[[1026341632, 19068, 41.7932, 140.7475, 5],[1026341696, 19068, 41.7784, 140.74, 5],[1026341760, 19068, 41.7784, 140.74, 5],[1026341888, 19068, 41.7784, 140.74, 5],[1026342144, 19063, 43.0633, 141.3488, 5],[1026342400, 19068, 41.7784, 140.74, 5],[1026342912, 17384, 35.6897, 139.6895, 500],[1026351104, 16993, 32.759, 129.8802, 1000],[1026351616, 16851, 33.169, 129.7441, 50],[1026351624, 16851, 33.169, 129.7441, 50],[1026351628, 16851, 33.169, 129.7441, 500],[1026351629, 16851, 33.169, 129.7441, 50],[1026351630, 16851, 33.169, 129.7441, 50],[1026351632, 16851, 33.169, 129.7441, 50],[1026351648, 16851, 33.169, 129.7441, 50],[1026351680, 16851, 33.169, 129.7441, 50],[1026351744, 16851, 33.169, 129.7441, 50],[1026351872, 16851, 33.169, 129.7441, 50],[1026352128, 115033, 33.2218, 129.6824, 5],[1026352640, 16851, 33.1694, 129.7186, 50],[1026352896, 16993, 32.759, 129.8802, 50],[1026353152, 110464, 33.5336, 130.4806, 5],[1026354176, 115268, 33.5753, 130.7522, 20],[1026354688, 111214, 33.5114, 130.5144, 10],[1026354944, 17581, 33.5755, 130.6455, 10],[1026355200, 17584, 33.6184, 130.4109, 50],[1026356224, 16851, 33.1718, 129.7179, 50],[1026357248, 115301, 33.7747, 130.5921, 20],[1026358272, 17584, 33.6184, 130.4109, 20],[1026359296, 17384, 35.6897, 139.6895, 500],[1026367488, 116925, 35.4706, 139.632, 20],[1026368512, 16790, 35.6918, 139.7002, 5],[1026369536, 110457, 35.8171, 139.5683, 10],[1026369792, 16790, 35.6918, 139.7002, 10],[1026370048, 16641, 35.6893, 139.6899, 20],[1026370560, 116925, 35.4706, 139.632, 10],[1026370688, 16641, 35.6893, 139.6899, 10],[1026370816, 16641, 35.6893, 139.6899, 10],[1026371072, 16641, 35.6893, 139.6899, 10],[1026371584, 16641, 35.6893, 139.6899, 20],[1026372608, 110473, 35.9058, 139.3804, 50],[1026373632, 17405, 35.7516, 139.7044, 10],[1026374656, 16641, 35.6893, 139.6899, 5],[1026375168, 17217, 35.6699, 139.8157, 20],[1026375424, 116900, 35.3918, 139.9624, 20],[1026375680, 17625, 35.6887, 139.745, 200],[1026379776, 17625, 35.6887, 139.745, 200],[1026381824, 16794, 35.6096, 139.7283, 200],[1026382080, 17600, 35.3553, 139.4824, 200],[1026382336, 16824, 37.9135, 139.0906, 200],[1026382848, 16824, 37.9135, 139.0906, 200],[1026383872, 18999, 43.0763, 141.3654, 1000],[1026385920, 17507, 36.0297, 139.3923, 1000],[1026386432, 18999, 43.0763, 141.3654, 1000],[1026386560, 16558, 36.569, 139.8855, 1000],[1026386688, 18999, 43.0763, 141.3654, 1000],[1026386944, 18999, 43.0763, 141.3654, 1000],[1026387456, 16506, 35.4343, 139.6466, 1000],[1026387968, 17018, 37.9022, 139.0181, 50],[1026388224, 17017, 37.5413, 138.909, 50],[1026388480, 17018, 37.8857, 139.0062, 50],[1026388992, 17018, 37.9022, 139.0181, 50],[1026390016, 115618, 35.3516, 139.4833, 20],[1026390528, 116082, 35.5315, 139.5915, 10],[1026390656, 17600, 35.3553, 139.4824, 10],[1026390784, 116082, 35.5315, 139.5915, 10],[1026391040, 17600, 35.3553, 139.4824, 20],[1026391296, 16506, 35.4343, 139.6466, 5],[1026391552, 113507, 35.6499, 139.6314, 5],[1026392064, 16071, 34.7732, 113.722, 1000],[1026408448, 17458, 34.6835, 135.163, 200],[1026410496, 16506, 35.4343, 139.6466, 200],[1026412544, 17235, 35.7077, 139.4814, 10],[1026414592, 16709, 34.8003, 135.3629, 500],[1026415616, 118112, 35.6143, 140.1062, 500],[1026416128, 16900, 35.5641, 139.7184, 50],[1026416384, 110293, 34.6947, 135.5, 20],[1026416640, 16071, 34.7732, 113.722, 1000],[1026420736, 17384, 35.6897, 139.6895, 500],[1026422784, 18638, -33.494, 143.2104, 1000],[1026424832, 17120, 34.845, 135.4855, 10],[1026425856, 17120, 34.8598, 135.4675, 20],[1026426368, 110293, 34.6947, 135.5, 10],[1026426624, 114539, 34.8598, 135.4675, 5],[1026426880, 16908, 34.6946, 135.5021, 5],[1026428928, 16908, 34.6946, 135.5021, 5],[1026430976, 16908, 34.6946, 135.5021, 20],[1026431232, 17604, 34.5724, 135.5921, 20],[1026431488, 17604, 34.5724, 135.5921, 20],[1026432000, 16908, 34.6946, 135.5021, 5],[1026433024, 16908, 34.6946, 135.5021, 20],[1026433536, 17251, 34.6922, 135.1816, 50],[1026434048, 17251, 34.6987, 135.2008, 50],[1026435072, 17251, 34.6922, 135.1816, 50],[1026435584, 118627, 34.73, 135.2911, 10],[1026435840, 17251, 34.6922, 135.1816, 5],[1026436096, 16908, 34.6869, 135.5211, 5],[1026436608, 118552, 34.8514, 135.5193, 5],[1026437120, 16908, 34.6946, 135.5021, 5],[1026438144, 17120, 34.827, 135.4639, 5],[1026439168, 17251, 34.6922, 135.1816, 10],[1026439296, 110293, 34.6947, 135.5, 10],[1026439424, 110293, 34.6947, 135.5, 10],[1026439680, 17251, 34.6922, 135.1816, 5],[1026440192, 17504, 34.649, 135.5738, 50],[1026440448, 114634, 34.6886, 135.1959, 10],[1026440704, 17459, 35.0333, 134.8167, 50],[1026441216, 16908, 34.6946, 135.5021, 10],[1026441728, 110290, 34.7663, 135.6367, 5],[1026441984, 16908, 34.6869, 135.5211, 10],[1026442240, 17306, 34.762, 135.668, 20],[1026442752, 110293, 34.6947, 135.5, 100],[1026443264, 16908, 34.6946, 135.5021, 10],[1026445312, 17251, 34.6922, 135.1816, 5],[1026447360, 16908, 34.6892, 135.4899, 20],[1026447616, 17251, 34.6922, 135.1816, 5],[1026447872, 114634, 34.6886, 135.1959, 5],[1026448384, 17251, 34.6987, 135.2008, 5],[1026449408, 111172, 34.953, 135.2188, 5],[1026450432, 111172, 34.9043, 135.2069, 20],[1026450688, 114634, 34.6886, 135.1959, 5],[1026450944, 17251, 34.6922, 135.1816, 20],[1026451456, 114634, 34.6886, 135.1959, 20],[1026451968, 114653, 34.8918, 135.2381, 5],[1026452224, 118613, 34.659, 134.9574, 50],[1026452480, 111172, 34.9043, 135.2069, 20],[1026452736, 114634, 34.6886, 135.1959, 20],[1026452992, 111172, 34.9043, 135.2069, 20],[1026453504, 17441, 35.1466, 132.5932, 200],[1026454016, 110293, 34.6947, 135.5, 10],[1026454528, 16908, 34.6946, 135.5021, 5],[1026455552, 16908, 34.6946, 135.5021, 5],[1026456576, 118194, 34.75, 135.5206, 5],[1026456832, 16908, 34.6946, 135.5021, 5],[1026457088, 16908, 34.6946, 135.5021, 5],[1026457600, 17837, 34.2212, 135.1673, 5],[1026458112, 115219, 32.2563, 130.9658, 500],[1026458368, 115219, 32.2563, 130.9658, 500],[1026458496, 17837, 34.2212, 135.1673, 500],[1026458624, 17837, 34.2212, 135.1673, 100],[1026459648, 17837, 34.2212, 135.1673, 10],[1026461696, 17837, 34.2212, 135.1673, 200],[1026462720, 17837, 34.2212, 135.1673, 200],[1026463232, 17837, 34.2212, 135.1673, 50],[1026463488, 110293, 34.6947, 135.5, 50],[1026463744, 16908, 34.6869, 135.5211, 20],[1026464000, 114584, 34.4634, 135.4648, 20],[1026464256, 114584, 34.4634, 135.4648, 20],[1026464768, 16908, 34.6869, 135.5211, 20],[1026465024, 16908, 34.6869, 135.5211, 20],[1026465152, 118794, 34.471, 135.4412, 20],[1026465280, 16908, 34.6869, 135.5211, 20],[1026465792, 118470, 34.8325, 135.5222, 10],[1026466816, 16908, 34.6913, 135.5184, 10],[1026467072, 118470, 34.8325, 135.5222, 10],[1026467328, 118470, 34.8325, 135.5222, 10],[1026467840, 118470, 34.8325, 135.5222, 10],[1026468864, 118470, 34.8325, 135.5222, 10],[1026469376, 118470, 34.8325, 135.5222, 10],[1026469632, 118470, 34.8325, 135.5222, 10],[1026469760, 17120, 34.827, 135.4639, 10],[1026469888, 16908, 34.6946, 135.5021, 10],[1026470016, 17504, 34.6626, 135.5879, 10],[1026470144, 17504, 34.6626, 135.5879, 10],[1026470400, 16908, 34.6946, 135.5021, 10],[1026470912, 17504, 34.6626, 135.5879, 5],[1026471936, 16908, 34.6869, 135.5211, 20],[1026472192, 114575, 34.4283, 135.5339, 20],[1026472448, 16908, 34.6869, 135.5211, 5],[1026472960, 110293, 34.6947, 135.5, 10],[1026473984, 17504, 34.6524, 135.5784, 10],[1026476032, 17604, 34.5831, 135.6118, 5],[1026476288, 17157, 34.5712, 135.5459, 5],[1026476544, 16863, 36.0575, 133.0946, 200],[1026477056, 17604, 34.5831, 135.6118, 5],[1026477568, 16908, 34.6946, 135.5021, 10],[1026478080, 17504, 34.6626, 135.5879, 5],[1026479104, 118367, 34.845, 135.4855, 10],[1026479360, 17456, 34.8185, 135.5693, 10],[1026479616, 17120, 34.827, 135.4639, 5],[1026480128, 17459, 35.0333, 134.8167, 50],[1026480640, 118825, 34.6586, 135.1661, 200],[1026481152, 17662, 34.6907, 135.1589, 5],[1026482176, 16908, 34.6946, 135.5021, 20],[1026482432, 16894, 35.0012, 135.8651, 20],[1026482688, 110293, 34.6947, 135.5, 20],[1026482944, 16628, 34.8345, 135.5954, 20],[1026483200, 17120, 34.827, 135.4639, 5],[1026483456, 110293, 34.6947, 135.5, 10],[1026483712, 17456, 34.8107, 135.5525, 10],[1026484224, 16908, 34.6946, 135.5021, 20],[1026484352, 17120, 34.827, 135.4639, 20],[1026484480, 17120, 34.845, 135.4855, 20],[1026484736, 17120, 34.845, 135.4855, 20],[1026485248, 17120, 34.845, 135.4855, 20],[1026485760, 17300, 34.4015, 135.5676, 20],[1026486016, 110293, 34.6947, 135.5, 20],[1026486272, 16908, 34.6946, 135.5021, 5],[1026486528, 114630, 34.9811, 135.3296, 20],[1026486784, 17120, 34.827, 135.4639, 500],[1026487296, 17251, 34.6922, 135.1816, 5],[1026488320, 16908, 34.6946, 135.5021, 5],[1026490368, 17384, 35.6897, 139.6895, 500],[1026490624, 13639, 13.8054, 100.6751, 20],[1026490880, 13639, 13.8054, 100.6751, 20],[1026491136, 17384, 35.6897, 139.6895, 500],[1026491392, 17384, 35.6897, 139.6895, 500],[1026491904, 13639, 13.8054, 100.6751, 20],[1026492416, 13639, 13.8054, 100.6751, 20],[1026493440, 13639, 13.8054, 100.6751, 20],[1026493952, 13639, 13.8054, 100.6751, 20],[1026494208, 17384, 35.6897, 139.6895, 500],[1026494464, 13639, 13.8054, 100.6751, 20],[1026494720, 17384, 35.6897, 139.6895, 500],[1026494976, 13639, 13.8054, 100.6751, 20],[1026495488, 13639, 13.8054, 100.6751, 20],[1026495744, 17384, 35.6897, 139.6895, 500],[1026496000, 17384, 35.6897, 139.6895, 500],[1026496256, 13639, 13.8054, 100.6751, 20],[1026496512, 17384, 35.6897, 139.6895, 500],[1026496768, 17712, 1.3036, 103.8554, 20],[1026497024, 13639, 13.8054, 100.6751, 20],[1026497280, 17384, 35.6897, 139.6895, 500],[1026497536, 13639, 13.8054, 100.6751, 20],[1026497792, 17384, 35.6897, 139.6895, 500],[1026498048, 13639, 13.8054, 100.6751, 20],[1026498304, 17711, 1.3673, 103.8014, 50],[1026498560, 13639, 13.8054, 100.6751, 20],[1026500608, 13639, 13.8054, 100.6751, 20],[1026501632, 17384, 35.6897, 139.6895, 500],[1026502144, 17384, 35.6897, 139.6895, 500],[1026502400, 13639, 13.8054, 100.6751, 20],[1026502656, 13639, 13.8054, 100.6751, 20],[1026502912, 17384, 35.6897, 139.6895, 500],[1026503168, 17384, 35.6897, 139.6895, 500],[1026503680, 13639, 13.8054, 100.6751, 20],[1026503936, 17384, 35.6897, 139.6895, 500],[1026504192, 17384, 35.6897, 139.6895, 500],[1026504704, 17384, 35.6897, 139.6895, 500],[1026504960, 13639, 13.8054, 100.6751, 20],[1026505216, 13639, 13.8054, 100.6751, 20],[1026505728, 17711, 1.3673, 103.8014, 50],[1026505984, 13639, 13.8054, 100.6751, 20],[1026506240, 17711, 1.3673, 103.8014, 50],[1026506496, 13639, 13.8054, 100.6751, 20],[1026506752, 17384, 35.6897, 139.6895, 500],[1026507264, 17384, 35.6897, 139.6895, 500],[1026507520, 13639, 13.8054, 100.6751, 20],[1026507776, 13639, 13.8054, 100.6751, 20],[1026508800, 17384, 35.6897, 139.6895, 500],[1026510848, 13639, 13.8054, 100.6751, 20],[1026512896, 17384, 35.6897, 139.6895, 500],[1026514944, 13639, 13.8054, 100.6751, 20],[1026515456, 17384, 35.6897, 139.6895, 500],[1026515968, 13639, 13.8054, 100.6751, 20],[1026516480, 17384, 35.6897, 139.6895, 500],[1026516992, 13639, 13.8054, 100.6751, 20],[1026518016, 17384, 35.6897, 139.6895, 500],[1026519040, 13639, 13.8054, 100.6751, 20],[1026523136, 16071, 34.7732, 113.722, 1000],[1026539520, 112803, 37.5249, 126.7409, 10],[1026543616, 112804, 37.5007, 126.7076, 5],[1026544640, 112802, 37.5488, 126.6578, 5],[1026545664, 113649, 37.4676, 126.62, 20],[1026547712, 112802, 37.5488, 126.6578, 5],[1026548736, 16330, 37.3947, 126.7814, 20],[1026549760, 18017, 35.0904, 128.9904, 5],[1026551808, 16330, 37.3947, 126.7814, 100],[1026552832, 16330, 37.3947, 126.7814, 100],[1026553344, 16416, 37.4585, 126.7015, 100],[1026553856, 16330, 37.3947, 126.7814, 100],[1026555904, 16092, 39.9143, 116.3861, 5],[1026686976, 16071, 34.7732, 113.722, 1000],[1026752512, 16092, 39.9143, 116.3861, 5],[1026785280, 16092, 39.9143, 116.3861, 5],[1026801664, 16092, 39.9143, 116.3861, 200],[1026818048, 15598, 34.7599, 113.6459, 200],[1026850816, 15598, 34.7599, 113.6459, 5],[1026867200, 15598, 34.7599, 113.6459, 200],[1026883584, 15588, 32.9751, 114.0284, 5],[1026899968, 15891, 34.8062, 114.2763, 100],[1026916352, 16071, 34.7732, 113.722, 1000],[1026949120, 16071, 34.7732, 113.722, 1000],[1026981888, 15611, 36.096, 114.3828, 5],[1027014656, 16071, 34.7732, 113.722, 1000],[1027080192, 14308, 24.0, 121.0, 200],[1027096576, 14308, 24.0, 121.0, 200],[1027104768, 14458, 23.4815, 120.4498, 100],[1027105792, 14269, 24.9466, 121.586, 100],[1027106816, 14312, 25.0504, 121.5324, 100],[1027108864, 14308, 24.0, 121.0, 200],[1027112960, 14423, 24.8065, 120.9706, 50],[1027113216, 14300, 24.9889, 121.3176, 50],[1027113472, 14300, 24.9889, 121.3176, 50],[1027113984, 14300, 24.9889, 121.3176, 50],[1027115008, 14317, 24.144, 120.6844, 50],[1027117056, 14300, 24.9889, 121.3176, 50],[1027121152, 14410, 24.757, 121.753, 5],[1027125248, 14410, 24.757, 121.753, 1000],[1027126272, 14410, 24.757, 121.753, 1000],[1027126784, 14312, 25.0504, 121.5324, 1000],[1027127296, 14410, 24.757, 121.753, 1000],[1027129344, 14308, 24.0, 121.0, 200],[1027145728, 14308, 24.0, 121.0, 200],[1027162112, 14451, 25.1322, 121.742, 50],[1027163136, 14300, 24.9889, 121.3176, 5],[1027163648, 14442, 24.9614, 121.2437, 5],[1027164160, 14300, 24.9889, 121.3176, 5],[1027165184, 14300, 24.9889, 121.3176, 5],[1027165440, 14269, 24.9466, 121.586, 20],[1027165696, 14300, 24.9889, 121.3176, 10],[1027166208, 14300, 24.9889, 121.3176, 1000],[1027168256, 14300, 24.9889, 121.3176, 10],[1027169280, 14269, 24.9466, 121.586, 10],[1027170304, 14300, 24.9889, 121.3176, 5],[1027170816, 14369, 24.9259, 121.2763, 5],[1027171328, 14300, 24.9889, 121.3176, 20],[1027171840, 14300, 24.9889, 121.3176, 20],[1027172096, 14312, 25.0504, 121.5324, 20],[1027172352, 14300, 24.9889, 121.3176, 10],[1027173376, 14269, 24.9466, 121.586, 10],[1027173888, 110272, 24.9977, 121.2965, 5],[1027174400, 14300, 24.9889, 121.3176, 20],[1027178496, 14269, 24.9466, 121.586, 200],[1027182592, 14269, 24.9466, 121.586, 5],[1027184640, 14269, 24.9466, 121.586, 5],[1027184768, 14312, 25.0504, 121.5324, 5],[1027184896, 14269, 24.9466, 121.586, 5],[1027185152, 14269, 24.9466, 121.586, 5],[1027185664, 14269, 24.9466, 121.586, 5],[1027186688, 14308, 24.0, 121.0, 200],[1027194880, 14308, 24.0, 121.0, 200],[1027211264, 14308, 24.0, 121.0, 200],[1027219456, 14308, 24.0, 121.0, 200],[1027223552, 14317, 24.144, 120.6844, 5],[1027227648, 14300, 24.9889, 121.3176, 10],[1027228672, 109811, 24.9569, 121.2187, 10],[1027228928, 14300, 24.9889, 121.3176, 10],[1027229184, 14300, 24.9889, 121.3176, 10],[1027229696, 14300, 24.9889, 121.3176, 10],[1027231744, 14300, 24.9889, 121.3176, 10],[1027235840, 14410, 24.757, 121.753, 50],[1027237888, 14410, 24.757, 121.753, 50],[1027238912, 14410, 24.757, 121.753, 50],[1027239168, 14312, 25.0504, 121.5324, 50],[1027239296, 14410, 24.757, 121.753, 50],[1027239424, 14410, 24.757, 121.753, 50],[1027239936, 14308, 24.0, 121.0, 200],[1027244032, 14317, 24.144, 120.6844, 100],[1027246080, 14317, 24.144, 120.6844, 100],[1027247104, 14317, 24.144, 120.6844, 100],[1027247616, 14410, 24.757, 121.753, 100],[1027248128, 14317, 24.144, 120.6844, 100],[1027250176, 14308, 24.0, 121.0, 200],[1027251200, 14317, 24.144, 120.6844, 5],[1027252224, 14300, 24.9889, 121.3176, 10],[1027253248, 14385, 24.5641, 120.8275, 20],[1027254272, 14300, 24.9889, 121.3176, 20],[1027256320, 14300, 24.9889, 121.3176, 10],[1027257344, 14300, 24.9889, 121.3176, 10],[1027257856, 14269, 24.9466, 121.586, 10],[1027258368, 14300, 24.9889, 121.3176, 10],[1027258624, 14389, 24.863, 121.2102, 10],[1027258880, 14300, 24.9889, 121.3176, 10],[1027259392, 14300, 24.9889, 121.3176, 10],[1027260416, 14308, 24.0, 121.0, 200],[1027268608, 14312, 25.0504, 121.5324, 100],[1027276800, 14308, 24.0, 121.0, 200],[1027293184, 14308, 24.0, 121.0, 200],[1027301376, 14315, 22.9917, 120.2148, 50],[1027309568, 14308, 24.0, 121.0, 200],[1027325952, 14308, 24.0, 121.0, 200],[1027334144, 14312, 25.0504, 121.5324, 5],[1027342336, 14308, 24.0, 121.0, 200],[1027358720, 14308, 24.0, 121.0, 200],[1027366912, 14269, 24.9466, 121.586, 20],[1027375104, 14292, 24.6872, 120.9109, 50],[1027379200, 14312, 25.0504, 121.5324, 20],[1027383296, 14408, 22.6148, 120.3139, 5],[1027391488, 14346, 25.0691, 121.4878, 5],[1027395584, 14269, 24.9466, 121.586, 10],[1027399680, 14308, 24.0, 121.0, 200],[1027403776, 14360, 23.5335, 120.4661, 5],[1027407872, 14308, 24.0, 121.0, 200],[1027409920, 14271, 23.7125, 120.545, 100],[1027411968, 14317, 24.144, 120.6844, 5],[1027416064, 14308, 24.0, 121.0, 200],[1027424256, 14308, 24.0, 121.0, 200],[1027426304, 14317, 24.144, 120.6844, 5],[1027427328, 14408, 22.6148, 120.3139, 200],[1027428352, 14408, 22.6148, 120.3139, 10],[1027432448, 14308, 24.0, 121.0, 200],[1027440640, 14308, 24.0, 121.0, 200],[1027444736, 14312, 25.0504, 121.5324, 10],[1027446784, 14308, 24.0, 121.0, 200],[1027448832, 14308, 24.0, 121.0, 200],[1027449856, 14408, 22.6148, 120.3139, 5],[1027450880, 14312, 25.0504, 121.5324, 5],[1027452928, 14308, 24.0, 121.0, 200],[1027457024, 14308, 24.0, 121.0, 200],[1027461120, 14308, 24.0, 121.0, 200],[1027463168, 14311, 25.0759, 121.5516, 50],[1027463680, 14410, 24.757, 121.753, 50],[1027464192, 14410, 24.757, 121.753, 10],[1027464704, 14410, 24.757, 121.753, 5],[1027464960, 14479, 24.6134, 121.8445, 20],[1027465216, 14410, 24.757, 121.753, 50],[1027467264, 14410, 24.757, 121.753, 50],[1027467392, 14312, 25.0504, 121.5324, 50],[1027467520, 14410, 24.757, 121.753, 50],[1027467776, 117910, 24.6158, 121.7874, 50],[1027468032, 14410, 24.757, 121.753, 50],[1027468288, 14410, 24.757, 121.753, 50],[1027469312, 14308, 24.0, 121.0, 200],[1027473408, 14468, 24.0759, 120.5657, 20],[1027475456, 14300, 24.9889, 121.3176, 5],[1027477504, 14468, 24.0759, 120.5657, 1000],[1027481600, 14269, 24.9466, 121.586, 10],[1027489792, 14317, 24.144, 120.6844, 100],[1027491840, 14468, 24.0759, 120.5657, 100],[1027492352, 14317, 24.144, 120.6844, 100],[1027492864, 14317, 24.144, 120.6844, 100],[1027493888, 14317, 24.144, 120.6844, 100],[1027497984, 14468, 24.0759, 120.5657, 50],[1027506176, 14300, 24.9889, 121.3176, 10],[1027510272, 14300, 24.9889, 121.3176, 10],[1027510784, 14300, 24.9889, 121.3176, 10],[1027511040, 14269, 24.9466, 121.586, 10],[1027511296, 14442, 24.9614, 121.2437, 10],[1027511552, 14423, 24.8065, 120.9706, 10],[1027511808, 14311, 25.0759, 121.5516, 10],[1027512320, 14300, 24.9889, 121.3176, 10],[1027514368, 14468, 24.0759, 120.5657, 10],[1027515392, 14317, 24.144, 120.6844, 10],[1027515648, 14468, 24.0759, 120.5657, 10],[1027515904, 14468, 24.0759, 120.5657, 10],[1027516416, 14468, 24.0759, 120.5657, 10],[1027518464, 14300, 24.9889, 121.3176, 20],[1027522560, 14300, 24.9889, 121.3176, 5],[1027522816, 14312, 25.0504, 121.5324, 5],[1027523072, 14300, 24.9889, 121.3176, 5],[1027523584, 14300, 24.9889, 121.3176, 5],[1027524096, 14300, 24.9889, 121.3176, 5],[1027524352, 14423, 24.8065, 120.9706, 5],[1027524608, 14300, 24.9889, 121.3176, 5],[1027526656, 14342, 25.0104, 121.4684, 10],[1027530752, 14308, 24.0, 121.0, 200],[1027538944, 14312, 25.0504, 121.5324, 10],[1027547136, 14308, 24.0, 121.0, 200],[1027555328, 14308, 24.0, 121.0, 200],[1027563520, 14389, 24.863, 121.2102, 20],[1027564544, 14300, 24.9889, 121.3176, 50],[1027565568, 14269, 24.9466, 121.586, 20],[1027566592, 14442, 24.9614, 121.2437, 10],[1027567616, 14300, 24.9889, 121.3176, 5],[1027571712, 14308, 24.0, 121.0, 200],[1027588096, 14362, 24.6996, 121.0523, 5],[1027596288, 14382, 23.9157, 120.6639, 200],[1027600384, 14317, 24.144, 120.6844, 5],[1027604480, 14269, 24.9466, 121.586, 20],[1027606528, 14269, 24.9466, 121.586, 20],[1027607552, 14408, 22.6148, 120.3139, 20],[1027608576, 14408, 22.6148, 120.3139, 20],[1027610624, 14269, 24.9466, 121.586, 20],[1027611648, 14422, 25.0383, 121.4506, 20],[1027611776, 14269, 24.9466, 121.586, 20],[1027611904, 14269, 24.9466, 121.586, 20],[1027612160, 14269, 24.9466, 121.586, 20],[1027612672, 14308, 24.0, 121.0, 200],[1027620864, 14308, 24.0, 121.0, 200],[1027629056, 14317, 24.144, 120.6844, 5],[1027631104, 14408, 22.6148, 120.3139, 50],[1027632128, 14315, 22.9917, 120.2148, 50],[1027632640, 14458, 23.4815, 120.4498, 50],[1027632896, 14408, 22.6148, 120.3139, 50],[1027633152, 14408, 22.6148, 120.3139, 5],[1027637248, 14300, 24.9889, 121.3176, 20],[1027641344, 14269, 24.9466, 121.586, 20],[1027641472, 14300, 24.9889, 121.3176, 20],[1027641600, 14278, 24.9102, 121.1482, 20],[1027641856, 14300, 24.9889, 121.3176, 20],[1027642368, 14300, 24.9889, 121.3176, 20],[1027642880, 14423, 24.8065, 120.9706, 20],[1027643136, 14300, 24.9889, 121.3176, 20],[1027643392, 14300, 24.9889, 121.3176, 20],[1027645440, 14317, 24.144, 120.6844, 5],[1027649536, 14408, 22.6148, 120.3139, 50],[1027649792, 14315, 22.9917, 120.2148, 50],[1027650048, 14315, 22.9917, 120.2148, 50],[1027650560, 14315, 22.9917, 120.2148, 50],[1027651584, 14315, 22.9917, 120.2148, 50],[1027653632, 14312, 25.0504, 121.5324, 100],[1027661824, 14308, 24.0, 121.0, 200],[1027670016, 14308, 24.0, 121.0, 200],[1027678208, 14269, 24.9466, 121.586, 20],[1027686400, 14269, 24.9466, 121.586, 20],[1027694592, 14269, 24.9466, 121.586, 20],[1027698688, 14269, 24.9466, 121.586, 20],[1027699712, 14269, 24.9466, 121.586, 20],[1027699968, 14346, 25.0691, 121.4878, 20],[1027700224, 14269, 24.9466, 121.586, 20],[1027700736, 14269, 24.9466, 121.586, 20],[1027702784, 14269, 24.9466, 121.586, 10],[1027704832, 14269, 24.9466, 121.586, 10],[1027705856, 14422, 25.0383, 121.4506, 10],[1027706368, 14269, 24.9466, 121.586, 10],[1027706880, 14269, 24.9466, 121.586, 10],[1027710976, 14269, 24.9466, 121.586, 10],[1027713024, 14312, 25.0504, 121.5324, 10],[1027715072, 14269, 24.9466, 121.586, 1000],[1027719168, 14308, 24.0, 121.0, 200],[1027727360, 14423, 24.8065, 120.9706, 100],[1027727488, 14468, 24.0759, 120.5657, 100],[1027727616, 14468, 24.0759, 120.5657, 100],[1027727872, 14308, 24.0, 121.0, 200],[1027728384, 14308, 24.0, 121.0, 200],[1027729408, 14308, 24.0, 121.0, 200],[1027731456, 14269, 24.9466, 121.586, 500],[1027735552, 14308, 24.0, 121.0, 200],[1027751936, 14308, 24.0, 121.0, 200],[1027760128, 14315, 22.9917, 120.2148, 200],[1027762176, 14315, 22.9917, 120.2148, 200],[1027763200, 14315, 22.9917, 120.2148, 200],[1027763712, 14300, 24.9889, 121.3176, 200],[1027764224, 14315, 22.9917, 120.2148, 200],[1027768320, 14451, 25.1322, 121.742, 20],[1027776512, 14308, 24.0, 121.0, 200],[1027784704, 14308, 24.0, 121.0, 200],[1027801088, 14308, 24.0, 121.0, 200],[1027866624, 19327, -33.8715, 151.2006, 10],[1027867136, 20186, -27.4679, 153.0325, 100],[1027867392, 19650, -37.8159, 144.9669, 10],[1027867648, 20186, -27.4679, 153.0325, 50],[1027868672, 19327, -33.8715, 151.2006, 500],[1027869184, 19327, -33.8715, 151.2006, 500],[1027869248, 20186, -27.4679, 153.0325, 20],[1027869256, 19327, -33.8715, 151.2006, 500],[1027869264, 19327, -33.8715, 151.2006, 500],[1027869280, 19327, -33.8715, 151.2006, 500],[1027869312, 19327, -33.8715, 151.2006, 500],[1027869440, 19327, -33.8715, 151.2006, 500],[1027869696, 19327, -33.8715, 151.2006, 200],[1027869824, 19327, -33.8715, 151.2006, 200],[1027869888, 19327, -33.8715, 151.2006, 200],[1027869920, 19327, -33.8715, 151.2006, 200],[1027869936, 19327, -33.8884, 151.2118, 20],[1027869952, 19327, -33.8715, 151.2006, 200],[1027870208, 19650, -37.8201, 145.0528, 20],[1027870240, 18421, -31.9474, 115.8648, 1000],[1027870272, 18421, -31.9474, 115.8648, 1000],[1027870336, 18421, -31.9474, 115.8648, 1000],[1027870464, 18421, -31.9474, 115.8648, 1000],[1027870720, 19327, -33.8715, 151.2006, 5],[1027872768, 19650, -37.8159, 144.9669, 5],[1027873792, 19650, -37.8159, 144.9669, 50],[1027874304, 18650, -34.9281, 138.5999, 5],[1027874816, 20186, -27.4679, 153.0325, 50],[1027875840, 20186, -27.4679, 153.0325, 5],[1027876352, 18421, -31.9474, 115.8648, 5],[1027876864, 19327, -33.8715, 151.2006, 100],[1027877120, 20141, -35.2828, 149.1283, 100],[1027877376, 19327, -33.8715, 151.2006, 100],[1027877888, 19327, -33.8715, 151.2006, 5],[1027878144, 19650, -37.8159, 144.9669, 10],[1027878400, 19327, -33.8715, 151.2006, 20],[1027878912, 19327, -33.8715, 151.2006, 10],[1027879424, 19650, -37.8159, 144.9669, 10],[1027879936, 19327, -33.8715, 151.2006, 5],[1027880960, 19327, -33.8715, 151.2006, 50],[1027881472, 19650, -37.8159, 144.9669, 20],[1027881984, 19650, -37.8159, 144.9669, 10],[1027882496, 20186, -27.4679, 153.0325, 50],[1027883008, 19327, -33.8715, 151.2006, 10],[1027883520, 20186, -27.4679, 153.0325, 100],[1027884032, 20186, -27.4679, 153.0325, 50],[1027885056, 19327, -33.8715, 151.2006, 5],[1027886080, 19327, -33.8715, 151.2006, 5],[1027886592, 19327, -33.8715, 151.2006, 5],[1027886848, 19327, -33.8715, 151.2006, 5],[1027886976, 19327, -33.8715, 151.2006, 5],[1027887040, 19327, -33.8715, 151.2006, 5],[1027887048, 19327, -33.8715, 151.2006, 5],[1027887052, 19327, -33.8715, 151.2006, 20],[1027887053, 19327, -33.8715, 151.2006, 5],[1027887054, 19327, -33.8715, 151.2006, 5],[1027887056, 19327, -33.8715, 151.2006, 5],[1027887072, 19327, -33.8715, 151.2006, 5],[1027887104, 19327, -33.8715, 151.2006, 5],[1027889152, 18650, -34.9281, 138.5999, 200],[1027889664, 19327, -33.8715, 151.2006, 20],[1027890176, 19327, -33.8715, 151.2006, 50],[1027890688, 20186, -27.4679, 153.0325, 10],[1027890944, 19650, -37.8159, 144.9669, 10],[1027891200, 19650, -37.8159, 144.9669, 20],[1027891456, 19327, -33.8715, 151.2006, 10],[1027891712, 18650, -34.9281, 138.5999, 5],[1027892224, 18650, -34.9281, 138.5999, 5],[1027892736, 19327, -33.8715, 151.2006, 10],[1027892992, 18421, -31.9474, 115.8648, 10],[1027893248, 19327, -33.8715, 151.2006, 5],[1027894272, 19327, -33.8715, 151.2006, 10],[1027894784, 19650, -37.8159, 144.9669, 5],[1027895296, 19650, -37.8159, 144.9669, 5],[1027896320, 19650, -37.8159, 144.9669, 10],[1027896832, 19327, -33.8715, 151.2006, 20],[1027897344, 19327, -33.8715, 151.2006, 20],[1027898368, 18421, -31.9474, 115.8648, 5],[1027898880, 20141, -35.2828, 149.1283, 10],[1027899136, 20186, -27.4679, 153.0325, 20],[1027899392, 19327, -33.8715, 151.2006, 20],[1027901440, 20186, -27.4679, 153.0325, 5],[1027901952, 19327, -33.8715, 151.2006, 20],[1027902464, 19327, -33.8715, 151.2006, 5],[1027903488, 19327, -33.8715, 151.2006, 10],[1027904512, 19327, -33.8715, 151.2006, 5],[1027905024, 18650, -34.9281, 138.5999, 10],[1027905536, 18650, -34.9281, 138.5999, 5],[1027906560, 18650, -34.9281, 138.5999, 5],[1027907072, 19327, -33.8715, 151.2006, 20],[1027907584, 20186, -27.4679, 153.0325, 50],[1027908608, 19327, -33.8715, 151.2006, 5],[1027909632, 19650, -37.8159, 144.9669, 10],[1027909888, 18650, -34.9281, 138.5999, 10],[1027910144, 18650, -34.9281, 138.5999, 500],[1027910400, 19650, -37.8159, 144.9669, 10],[1027910656, 19650, -37.8159, 144.9669, 10],[1027911680, 19327, -33.8715, 151.2006, 10],[1027912704, 18650, -34.9281, 138.5999, 10],[1027913216, 19327, -33.8715, 151.2006, 20],[1027913728, 20186, -27.4679, 153.0325, 50],[1027914752, 19327, -33.8715, 151.2006, 20],[1027915264, 18650, -34.9281, 138.5999, 5],[1027915776, 18421, -31.9474, 115.8648, 5],[1027917824, 18650, -34.9281, 138.5999, 5],[1027918848, 18650, -34.9281, 138.5999, 5],[1027919360, 18650, -34.9281, 138.5999, 5],[1027919488, 18650, -34.9281, 138.5999, 5],[1027919552, 18650, -34.9281, 138.5999, 5],[1027919584, 18650, -34.9281, 138.5999, 5],[1027919600, 18650, -34.9281, 138.5999, 5],[1027919608, 18650, -34.9281, 138.5999, 5],[1027919609, 20292, -37.6709, 144.4278, 20],[1027919610, 18650, -34.9281, 138.5999, 5],[1027919612, 18650, -34.9281, 138.5999, 5],[1027919616, 18650, -34.9281, 138.5999, 5],[1027919872, 20186, -27.4679, 153.0325, 100],[1027921920, 19650, -37.8159, 144.9669, 10],[1027922944, 19845, -42.8772, 147.331, 20],[1027923968, 20141, -35.2828, 149.1283, 5],[1027924992, 19650, -37.8159, 144.9669, 5],[1027926016, 19650, -37.8159, 144.9669, 20],[1027928064, 19650, -37.8159, 144.9669, 5],[1027932160, 20141, -35.2828, 149.1283, 5],[1027933184, 20186, -27.4679, 153.0325, 100],[1027933696, 20186, -27.4679, 153.0325, 100],[1027933824, 20186, -27.4679, 153.0325, 100],[1027933888, 19902, -27.9997, 153.4344, 100],[1027933952, 20186, -27.4679, 153.0325, 100],[1027934208, 19327, -33.8715, 151.2006, 100],[1027936256, 19544, -32.9425, 151.755, 100],[1027936512, 19882, -34.2904, 146.0434, 100],[1027936768, 19327, -33.8715, 151.2006, 100],[1027937280, 19327, -33.8715, 151.2006, 100],[1027937792, 19327, -33.8715, 151.2006, 100],[1027937920, 19327, -33.8715, 151.2006, 100],[1027937984, 19544, -32.9333, 151.7814, 100],[1027938048, 19327, -33.8715, 151.2006, 100],[1027938304, 112636, -35.3608, 149.0995, 100],[1027938816, 19327, -33.8715, 151.2006, 100],[1027939328, 19327, -33.8715, 151.2006, 100],[1027940352, 19327, -33.8715, 151.2006, 200],[1027940864, 19977, -33.5165, 151.3355, 200],[1027941120, 19327, -33.8715, 151.2006, 50],[1027941376, 18650, -34.9281, 138.5999, 5],[1027942400, 19845, -42.8772, 147.331, 200],[1027942912, 20141, -35.2828, 149.1283, 10],[1027943424, 19650, -37.8159, 144.9669, 5],[1027944448, 18421, -31.9474, 115.8648, 5],[1027944480, 18421, -31.9377, 115.8529, 5],[1027944512, 18421, -31.9474, 115.8648, 5],[1027944576, 18421, -31.9474, 115.8648, 5],[1027944704, 18421, -31.9474, 115.8648, 5],[1027944960, 112666, -32.166, 115.8486, 20],[1027945088, 18421, -31.9474, 115.8648, 5],[1027945216, 18421, -31.9474, 115.8648, 200],[1027945472, 19327, -33.8715, 151.2006, 100],[1027945536, 112456, -33.4535, 151.3183, 100],[1027945600, 19327, -33.8715, 151.2006, 100],[1027945728, 19327, -33.8715, 151.2006, 100],[1027945856, 19327, -33.8715, 151.2006, 100],[1027945920, 112603, -32.7486, 152.064, 100],[1027945984, 19327, -33.8715, 151.2006, 100],[1027946496, 20186, -27.4679, 153.0325, 50],[1027947008, 20186, -27.4679, 153.0325, 50],[1027947016, 20186, -27.4679, 153.0325, 50],[1027947020, 20186, -27.4679, 153.0325, 50],[1027947022, 19822, -27.6215, 152.7576, 20],[1027947023, 20186, -27.4679, 153.0325, 50],[1027947024, 20186, -27.4679, 153.0325, 50],[1027947040, 20186, -27.4679, 153.0325, 50],[1027947072, 20186, -27.4679, 153.0325, 50],[1027947136, 20186, -27.4679, 153.0325, 50],[1027947264, 20186, -27.4679, 153.0325, 50],[1027947520, 19327, -33.8715, 151.2006, 100],[1027948032, 19650, -37.8159, 144.9669, 10],[1027948288, 19650, -37.8159, 144.9669, 50],[1027948416, 19650, -37.8159, 144.9669, 50],[1027948448, 20286, -37.5691, 143.8561, 5],[1027948480, 19650, -37.8159, 144.9669, 5],[1027948544, 19967, -33.6877, 150.5433, 100],[1027948800, 19650, -37.8159, 144.9669, 20],[1027949056, 20186, -27.4679, 153.0325, 200],[1027949120, 19333, -28.0042, 153.4267, 200],[1027949184, 20186, -27.4679, 153.0325, 200],[1027949312, 20186, -27.4679, 153.0325, 200],[1027949568, 18650, -34.9281, 138.5999, 5],[1027950592, 20186, -27.4679, 153.0325, 100],[1027950656, 20186, -27.352, 153.0651, 100],[1027950720, 20186, -27.4679, 153.0325, 100],[1027950848, 20186, -27.4679, 153.0325, 100],[1027951104, 18421, -31.9474, 115.8648, 5],[1027951232, 18341, -33.0276, 116.8338, 5],[1027951296, 18421, -31.9474, 115.8648, 5],[1027951360, 19611, -26.6817, 153.1152, 100],[1027951488, 20186, -27.4679, 153.0325, 5],[1027951616, 20110, -34.4272, 150.8942, 100],[1027951872, 19650, -37.8159, 144.9669, 50],[1027952128, 18650, -34.9281, 138.5999, 20],[1027952640, 19327, -33.8715, 151.2006, 20],[1027953664, 19327, -33.8715, 151.2006, 20],[1027953920, 19327, -33.8715, 151.2006, 20],[1027953984, 19327, -33.8715, 151.2006, 20],[1027954000, 112456, -33.4684, 151.3631, 20],[1027954008, 19223, -35.1115, 147.3644, 20],[1027954016, 19327, -33.8715, 151.2006, 20],[1027954048, 19327, -33.8715, 151.2006, 20],[1027954176, 19327, -33.8715, 151.2006, 20],[1027954688, 112456, -33.4535, 151.3183, 200],[1027955200, 19327, -33.8715, 151.2006, 100],[1027955456, 19327, -33.8715, 151.2006, 100],[1027955520, 19327, -33.8715, 151.2006, 100],[1027955552, 20110, -34.3864, 150.8771, 100],[1027955568, 19327, -33.8715, 151.2006, 100],[1027955584, 19327, -33.8715, 151.2006, 100],[1027955648, 19116, -34.3168, 148.3029, 100],[1027955680, 19327, -33.8715, 151.2006, 100],[1027955712, 19327, -33.8715, 151.2006, 100],[1027956736, 19650, -37.8159, 144.9669, 5],[1027957248, 19650, -37.8159, 144.9669, 20],[1027957504, 19650, -37.8159, 144.9669, 50],[1027957632, 19650, -37.7446, 145.0799, 10],[1027957760, 19650, -37.8159, 144.9669, 5],[1027958784, 20186, -27.4679, 153.0325, 100],[1027959296, 20186, -27.4679, 153.0325, 100],[1027959360, 20186, -27.4679, 153.0325, 100],[1027959364, 20186, -27.4679, 153.0325, 100],[1027959366, 19822, -27.6215, 152.7576, 20],[1027959367, 20186, -27.4679, 153.0325, 100],[1027959368, 20186, -27.4679, 153.0325, 100],[1027959376, 20186, -27.4679, 153.0325, 100],[1027959392, 20186, -27.4679, 153.0325, 100],[1027959424, 20186, -27.4679, 153.0325, 100],[1027959552, 20186, -27.4679, 153.0325, 100],[1027959808, 20186, -27.4679, 153.0325, 100],[1027960832, 20186, -27.4679, 153.0325, 1000],[1027961344, 19650, -37.8159, 144.9669, 50],[1027961856, 19650, -37.8159, 144.9669, 5],[1027962880, 19650, -37.8159, 144.9669, 1000],[1027963392, 20186, -27.4679, 153.0325, 5],[1027963904, 19650, -37.8159, 144.9669, 1000],[1027964160, 19327, -33.8715, 151.2006, 1000],[1027964416, 19650, -37.8159, 144.9669, 1000],[1027964928, 20141, -35.2828, 149.1283, 10],[1027965184, 18650, -34.9281, 138.5999, 20],[1027965440, 18650, -34.9281, 138.5999, 500],[1027965696, 19327, -33.8715, 151.2006, 50],[1027965952, 19327, -33.8715, 151.2006, 10],[1027966464, 19327, -33.8715, 151.2006, 10],[1027966720, 20141, -35.2828, 149.1283, 5],[1027966976, 19327, -33.8715, 151.2006, 20],[1027967488, 18421, -31.9474, 115.8648, 5],[1027968000, 18421, -31.9474, 115.8648, 5],[1027969024, 18421, -31.9474, 115.8648, 5],[1027969536, 19327, -33.8715, 151.2006, 10],[1027970048, 20141, -35.2828, 149.1283, 10],[1027971072, 19650, -37.8159, 144.9669, 10],[1027973120, 19650, -37.8159, 144.9669, 5],[1027974144, 19845, -42.885, 147.3343, 100],[1027974400, 19732, -41.4401, 147.1405, 200],[1027974656, 18650, -34.9281, 138.5999, 5],[1027975168, 19327, -33.8715, 151.2006, 10],[1027977216, 18650, -34.9281, 138.5999, 5],[1027977728, 20141, -35.2828, 149.1283, 5],[1027978240, 19650, -37.8159, 144.9669, 200],[1027979264, 20186, -27.4679, 153.0325, 50],[1027979776, 19327, -33.8715, 151.2006, 50],[1027980288, 20186, -27.4679, 153.0325, 5],[1027981312, 19327, -33.8715, 151.2006, 10],[1027985408, 19327, -33.8715, 151.2006, 5],[1027989504, 19327, -33.8715, 151.2006, 20],[1027993600, 19327, -33.8715, 151.2006, 20],[1027994112, 18650, -34.9281, 138.5999, 5],[1027994624, 18650, -34.9281, 138.5999, 20],[1027995136, 18421, -31.9474, 115.8648, 10],[1027995648, 19650, -37.8159, 144.9669, 10],[1027996160, 18421, -31.9474, 115.8648, 20],[1027996672, 19327, -33.8715, 151.2006, 10],[1027997696, 14300, 24.9889, 121.3176, 1000],[1028001792, 14408, 22.6148, 120.3139, 5],[1028005888, 14315, 22.9917, 120.2148, 20],[1028009984, 14315, 22.9917, 120.2148, 1000],[1028014080, 14408, 22.6148, 120.3139, 5],[1028022272, 14408, 22.6148, 120.3139, 50],[1028030464, 14315, 22.9917, 120.2148, 100],[1028032512, 14468, 24.0759, 120.5657, 100],[1028033024, 14315, 22.9917, 120.2148, 100],[1028033536, 14315, 22.9917, 120.2148, 100],[1028034560, 14315, 22.9917, 120.2148, 5],[1028038656, 14315, 22.9917, 120.2148, 5],[1028042752, 14451, 25.1322, 121.742, 20],[1028043264, 14312, 25.0504, 121.5324, 20],[1028043776, 14451, 25.1322, 121.742, 20],[1028044800, 14451, 25.1322, 121.742, 20],[1028046848, 14269, 24.9466, 121.586, 10],[1028050944, 14269, 24.9466, 121.586, 5],[1028055040, 14269, 24.9466, 121.586, 10],[1028059136, 14269, 24.9466, 121.586, 20],[1028063232, 14308, 24.0, 121.0, 200],[1028128768, 16297, 37.6474, 127.0245, 20],[1028130816, 112804, 37.5007, 126.7076, 20],[1028131840, 112804, 37.5007, 126.7076, 20],[1028132352, 16318, 37.5576, 126.9937, 20],[1028132864, 16290, 37.7378, 127.0533, 20],[1028134912, 112689, 37.5024, 127.123, 20],[1028135168, 16318, 37.5576, 126.9937, 20],[1028135424, 16318, 37.5576, 126.9937, 20],[1028135936, 16318, 37.5576, 126.9937, 20],[1028136960, 112685, 37.6019, 127.0034, 5],[1028139008, 112685, 37.6019, 127.0034, 5],[1028139520, 112685, 37.6019, 127.0034, 5],[1028140032, 112685, 37.6019, 127.0034, 5],[1028141056, 16410, 37.4897, 127.0639, 10],[1028145152, 16449, 37.5794, 126.9754, 5],[1028147200, 16449, 37.5794, 126.9754, 5],[1028148224, 16390, 37.661, 126.8324, 5],[1028148352, 16449, 37.5794, 126.9754, 5],[1028148480, 16449, 37.5794, 126.9754, 5],[1028148736, 16449, 37.5794, 126.9754, 5],[1028149248, 16318, 37.5576, 126.9937, 5],[1028153344, 16327, 37.5813, 126.9377, 5],[1028157440, 16449, 37.5794, 126.9754, 5],[1028159488, 16316, 37.5112, 126.9741, 200],[1028161536, 16316, 37.5112, 126.9741, 200],[1028162560, 16407, 37.827, 127.5184, 100],[1028163584, 112685, 37.6019, 127.0034, 5],[1028165632, 112685, 37.6019, 127.0034, 5],[1028166656, 16318, 37.5576, 126.9937, 5],[1028167680, 16420, 37.2072, 126.8168, 50],[1028168704, 16296, 37.5841, 127.0616, 50],[1028169728, 16323, 37.6294, 127.0067, 10],[1028171776, 16466, 37.3907, 126.9167, 20],[1028172288, 112685, 37.6019, 127.0034, 5],[1028172800, 112685, 37.6019, 127.0034, 20],[1028173824, 16318, 37.5576, 126.9937, 5],[1028175872, 16339, 37.4987, 126.7828, 5],[1028176384, 16318, 37.5576, 126.9937, 5],[1028176896, 16318, 37.5576, 126.9937, 5],[1028177920, 16258, 37.5162, 126.8804, 20],[1028179968, 112685, 37.6019, 127.0034, 5],[1028180992, 16385, 37.3666, 126.9512, 5],[1028181504, 112685, 37.6019, 127.0034, 5],[1028182016, 112689, 37.5024, 127.123, 10],[1028184064, 17762, 37.4331, 127.1377, 20],[1028186112, 16316, 37.5112, 126.9741, 200],[1028190208, 112685, 37.6019, 127.0034, 20],[1028191232, 16390, 37.661, 126.8324, 20],[1028192256, 112685, 37.6019, 127.0034, 20],[1028194304, 16366, 37.5433, 126.9073, 5],[1028195328, 16254, 37.5355, 126.9766, 5],[1028196352, 116271, 37.298, 127.0777, 20],[1028196864, 16283, 37.621, 126.9393, 10],[1028197376, 16318, 37.5576, 126.9937, 5],[1028198400, 16254, 37.5355, 126.9766, 5],[1028198912, 16366, 37.5481, 126.9028, 5],[1028199424, 16366, 37.5481, 126.9028, 5],[1028200448, 16366, 37.5481, 126.9028, 5],[1028202496, 16366, 37.5433, 126.9073, 5],[1028206592, 16366, 37.5481, 126.9028, 5],[1028208640, 16327, 37.5813, 126.9377, 10],[1028209664, 16323, 37.6294, 127.0067, 10],[1028210176, 16318, 37.5576, 126.9937, 5],[1028210688, 16283, 37.621, 126.9393, 20],[1028211712, 16376, 37.4749, 126.9571, 10],[1028212736, 16254, 37.5355, 126.9766, 20],[1028214784, 16366, 37.5433, 126.9073, 5],[1028215808, 16403, 37.626, 126.7152, 50],[1028216320, 16327, 37.5794, 126.9754, 5],[1028216832, 16283, 37.621, 126.9393, 5],[1028217856, 16254, 37.5355, 126.9766, 5],[1028218368, 16258, 37.5162, 126.8804, 5],[1028218880, 16318, 37.5576, 126.9937, 5],[1028219392, 16366, 37.5433, 126.9073, 5],[1028219904, 16318, 37.5576, 126.9937, 10],[1028220928, 16366, 37.5433, 126.9073, 5],[1028221952, 16318, 37.5576, 126.9937, 5],[1028222464, 16366, 37.5433, 126.9073, 5],[1028222976, 16318, 37.5576, 126.9937, 5],[1028227072, 16366, 37.5481, 126.9028, 5],[1028229120, 16366, 37.5433, 126.9073, 5],[1028230144, 16283, 37.621, 126.9393, 5],[1028231168, 16283, 37.621, 126.9393, 5],[1028233216, 16366, 37.5433, 126.9073, 5],[1028235264, 16410, 37.4897, 127.0639, 10],[1028237312, 16438, 37.5576, 126.9937, 10],[1028237824, 16442, 37.8738, 127.727, 10],[1028238336, 112804, 37.5007, 126.7076, 10],[1028239360, 16438, 37.5576, 126.9937, 10],[1028243456, 16409, 37.7451, 128.8774, 5],[1028247552, 16278, 37.3468, 127.9424, 5],[1028249600, 16278, 37.3468, 127.9424, 50],[1028250624, 16292, 37.5219, 129.1236, 100],[1028251648, 16409, 37.7451, 128.8774, 5],[1028252672, 16298, 36.9848, 128.3735, 100],[1028253696, 16442, 37.8738, 127.727, 20],[1028255744, 16366, 37.5433, 126.9073, 100],[1028257792, 16409, 37.7451, 128.8774, 200],[1028259840, 16423, 37.7606, 128.0282, 50],[1028261888, 16352, 38.3764, 128.4652, 100],[1028263936, 16442, 37.8738, 127.727, 10],[1028264960, 112683, 37.5948, 127.1126, 5],[1028265984, 112681, 37.5794, 126.9754, 5],[1028268032, 112681, 37.5794, 126.9754, 5],[1028270080, 112810, 36.3733, 127.3245, 50],[1028271104, 16453, 36.8039, 127.1556, 100],[1028272128, 16450, 36.638, 127.4838, 100],[1028276224, 16410, 37.5794, 126.9754, 10],[1028280320, 16410, 37.5794, 126.9754, 10],[1028280832, 112764, 37.4366, 126.9963, 10],[1028281344, 16410, 37.5794, 126.9754, 10],[1028281856, 112764, 37.4366, 126.9963, 10],[1028282368, 16318, 37.5576, 126.9937, 10],[1028284416, 16410, 37.4897, 127.0639, 5],[1028285440, 16410, 37.5794, 126.9754, 5],[1028285952, 16291, 37.5003, 126.9565, 5],[1028286464, 16418, 37.277, 127.441, 100],[1028287488, 112689, 37.5024, 127.123, 10],[1028287744, 16318, 37.5576, 126.9937, 10],[1028288000, 16318, 37.5576, 126.9937, 10],[1028288512, 112688, 37.5794, 126.9754, 5],[1028290560, 16322, 37.5554, 127.1515, 5],[1028290816, 16410, 37.5794, 126.9754, 5],[1028291072, 16376, 37.4749, 126.9571, 10],[1028291584, 17762, 37.4331, 127.1377, 20],[1028292096, 16377, 37.4303, 126.9846, 20],[1028292608, 112764, 37.4366, 126.9963, 5],[1028292864, 112681, 37.5794, 126.9754, 5],[1028293120, 112764, 37.4366, 126.9963, 10],[1028293632, 16318, 37.5576, 126.9937, 5],[1028294656, 16318, 37.5576, 126.9937, 10],[1028296704, 16410, 37.5794, 126.9754, 10],[1028298752, 16449, 37.5794, 126.9754, 5],[1028299264, 112688, 37.5794, 126.9754, 20],[1028299520, 16318, 37.5576, 126.9937, 10],[1028299776, 16322, 37.5554, 127.1515, 10],[1028300800, 16322, 37.5554, 127.1515, 5],[1028301824, 16318, 37.5576, 126.9937, 10],[1028302848, 112688, 37.4973, 127.0077, 10],[1028304896, 16410, 37.4897, 127.0639, 10],[1028306944, 108786, 37.5662, 126.8309, 20],[1028307968, 16410, 37.5794, 126.9754, 10],[1028308480, 16316, 37.5112, 126.9741, 200],[1028308992, 16410, 37.5794, 126.9754, 10],[1028313088, 16323, 37.6294, 127.0067, 20],[1028313600, 108786, 37.5662, 126.8309, 20],[1028314112, 16410, 37.4897, 127.0639, 10],[1028315136, 112688, 37.5794, 126.9754, 10],[1028317184, 16410, 37.4897, 127.0639, 5],[1028318208, 16318, 37.5576, 126.9937, 10],[1028318720, 112689, 37.5794, 126.9754, 5],[1028319232, 112689, 37.5024, 127.123, 20],[1028320256, 112688, 37.5794, 126.9754, 10],[1028320768, 16258, 37.5794, 126.9754, 20],[1028321024, 112689, 37.5024, 127.123, 5],[1028321280, 16438, 37.5576, 126.9937, 10],[1028323328, 112687, 37.4784, 126.8982, 10],[1028325376, 16376, 37.4749, 126.9571, 5],[1028329472, 16376, 37.4749, 126.9571, 10],[1028329984, 16323, 37.6294, 127.0067, 10],[1028330496, 16376, 37.4749, 126.9571, 10],[1028331520, 16291, 37.5003, 126.9565, 10],[1028332544, 16318, 37.5576, 126.9937, 10],[1028333056, 112687, 37.4784, 126.8982, 10],[1028333568, 16258, 37.5162, 126.8804, 5],[1028335616, 108786, 37.5662, 126.8309, 5],[1028336128, 16376, 37.4749, 126.9571, 5],[1028336640, 16376, 37.4749, 126.9571, 5],[1028337152, 112804, 37.5007, 126.7076, 20],[1028337664, 16258, 37.5162, 126.8804, 5],[1028341760, 16376, 37.4749, 126.9571, 5],[1028343808, 16380, 37.4975, 126.8501, 5],[1028344320, 16416, 37.4585, 126.7015, 20],[1028344576, 16258, 37.5794, 126.9754, 5],[1028344832, 16376, 37.4749, 126.9571, 5],[1028345856, 112687, 37.4784, 126.8982, 5],[1028346880, 112762, 37.4444, 126.865, 5],[1028347392, 112687, 37.4784, 126.8982, 5],[1028347904, 112687, 37.4784, 126.8982, 5],[1028349952, 16439, 35.1001, 129.0433, 20],[1028354048, 113646, 35.1659, 129.0542, 50],[1028356096, 16429, 35.2952, 128.4265, 50],[1028358144, 16294, 35.1266, 129.0299, 50],[1028362240, 16439, 35.1001, 129.0433, 50],[1028363264, 16289, 35.3963, 128.2686, 50],[1028364288, 16464, 35.2317, 128.6822, 50],[1028365312, 112900, 35.1444, 128.9755, 50],[1028366336, 113658, 35.572, 129.3302, 50],[1028370432, 112905, 35.2964, 129.2007, 20],[1028374528, 112905, 35.2964, 129.2007, 100],[1028375552, 16326, 35.1232, 129.0185, 100],[1028376576, 16326, 35.1232, 129.0185, 100],[1028378624, 113656, 35.5502, 129.3285, 5],[1028379648, 16439, 35.1001, 129.0433, 5],[1028380160, 112904, 35.2582, 129.0948, 5],[1028380672, 112904, 35.2582, 129.0948, 5],[1028381696, 113646, 35.1659, 129.0542, 200],[1028382720, 16464, 35.2317, 128.6822, 50],[1028386816, 113656, 35.5502, 129.3285, 50],[1028388864, 16439, 35.1001, 129.0433, 50],[1028390912, 16464, 35.2317, 128.6822, 20],[1028392960, 16395, 34.9, 128.6667, 5],[1028395008, 16395, 34.9, 128.6667, 50],[1028397056, 16464, 35.2317, 128.6822, 100],[1028398080, 16456, 35.1893, 128.0843, 50],[1028399104, 16285, 35.5335, 129.3173, 50],[1028403200, 112903, 35.1628, 128.9353, 20],[1028404224, 18017, 35.0904, 128.9904, 20],[1028405248, 18017, 35.0904, 128.9904, 20],[1028407296, 16464, 35.2317, 128.6822, 50],[1028409344, 112682, 37.5794, 126.9754, 200],[1028411392, 16464, 35.2317, 128.6822, 100],[1028413440, 16464, 35.2317, 128.6822, 100],[1028414464, 113658, 35.572, 129.3302, 100],[1028415488, 16326, 35.1232, 129.0185, 10],[1028417536, 113298, 35.1492, 129.1258, 10],[1028418048, 16326, 35.1232, 129.0185, 10],[1028418560, 113298, 35.1492, 129.1258, 10],[1028419584, 16439, 35.1001, 129.0433, 50],[1028420608, 16464, 35.2317, 128.6822, 5],[1028421632, 16464, 35.2317, 128.6822, 10],[1028422656, 18017, 35.0904, 128.9904, 20],[1028423168, 16456, 35.1893, 128.0843, 20],[1028423680, 16338, 35.1025, 129.0394, 50],[1028424704, 16286, 35.5625, 129.1235, 50],[1028425728, 16338, 35.1025, 129.0394, 50],[1028427776, 16338, 35.1001, 129.0433, 5],[1028429824, 18017, 35.0904, 128.9904, 50],[1028431872, 16405, 35.2342, 128.8777, 20],[1028440064, 16439, 35.1001, 129.0433, 5],[1028442112, 16365, 35.4899, 128.7504, 10],[1028442624, 16338, 35.1001, 129.0433, 10],[1028443136, 16338, 35.1001, 129.0433, 10],[1028444160, 16263, 35.0763, 129.0608, 5],[1028446208, 16285, 35.5335, 129.3173, 20],[1028448256, 16464, 35.2317, 128.6822, 50],[1028449280, 112902, 35.1692, 129.1738, 50],[1028450304, 112902, 35.1692, 129.1738, 50],[1028452352, 113646, 35.1659, 129.0542, 50],[1028453376, 16456, 35.1893, 128.0843, 50],[1028454400, 112902, 35.1692, 129.1738, 50],[1028456448, 16312, 37.2872, 127.0116, 5],[1028456960, 116271, 37.298, 127.0777, 5],[1028457472, 16312, 37.2872, 127.0116, 20],[1028458496, 16256, 37.2447, 127.1752, 5],[1028459520, 16256, 37.2447, 127.1752, 5],[1028460032, 16420, 37.2072, 126.8168, 5],[1028460288, 16256, 37.2447, 127.1752, 5],[1028460544, 16385, 37.3666, 126.9512, 10],[1028461056, 16466, 37.3907, 126.9167, 10],[1028461312, 16466, 37.3907, 126.9167, 10],[1028461568, 16466, 37.3907, 126.9167, 10],[1028462592, 16330, 37.3947, 126.7814, 20],[1028463104, 112763, 37.3463, 126.9711, 20],[1028463616, 16466, 37.3907, 126.9167, 5],[1028464128, 116271, 37.298, 127.0777, 5],[1028464640, 116271, 37.298, 127.0777, 20],[1028465152, 16418, 37.277, 127.441, 50],[1028465664, 17762, 37.4331, 127.1377, 20],[1028466688, 16385, 37.3666, 126.9512, 20],[1028467200, 16374, 37.4103, 127.2632, 20],[1028467712, 16385, 37.3666, 126.9512, 20],[1028468736, 16466, 37.3907, 126.9167, 5],[1028470784, 16466, 37.3907, 126.9167, 5],[1028471808, 16468, 37.3253, 126.8178, 5],[1028472320, 112805, 37.4135, 126.7153, 20],[1028472832, 16466, 37.3907, 126.9167, 5],[1028474880, 16385, 37.3666, 126.9512, 5],[1028475904, 16296, 37.5841, 127.0616, 20],[1028476928, 17762, 37.4331, 127.1377, 10],[1028477952, 16418, 37.277, 127.441, 5],[1028478976, 17762, 37.4331, 127.1377, 10],[1028480000, 17763, 37.5382, 127.2155, 100],[1028481024, 16256, 37.2447, 127.1752, 20],[1028481536, 116271, 37.298, 127.0777, 20],[1028482048, 108785, 37.5856, 126.7745, 50],[1028482560, 17762, 37.4331, 127.1377, 20],[1028483072, 17762, 37.4331, 127.1377, 5],[1028485120, 16256, 37.2447, 127.1752, 20],[1028486144, 16312, 37.2872, 127.0116, 20],[1028487168, 16256, 37.2447, 127.1752, 5],[1028488192, 16256, 37.2447, 127.1752, 50],[1028488448, 16312, 37.2872, 127.0116, 5],[1028488704, 108785, 37.5856, 126.7745, 20],[1028489216, 16312, 37.2872, 127.0116, 10],[1028491264, 16420, 37.2072, 126.8168, 10],[1028492288, 16256, 37.2447, 127.1752, 20],[1028493312, 16333, 37.0009, 127.0859, 100],[1028494336, 16312, 37.2872, 127.0116, 5],[1028495360, 16420, 37.2072, 126.8168, 20],[1028497408, 16256, 37.2447, 127.1752, 10],[1028501504, 16312, 37.2872, 127.0116, 5],[1028503552, 16420, 37.2072, 126.8168, 20],[1028505600, 16468, 37.3253, 126.8178, 10],[1028507648, 116271, 37.298, 127.0777, 5],[1028509696, 16312, 37.2872, 127.0116, 20],[1028511744, 16312, 37.2872, 127.0116, 5],[1028512768, 16256, 37.2447, 127.1752, 20],[1028513280, 16420, 37.2072, 126.8168, 10],[1028513792, 16420, 37.2072, 126.8168, 20],[1028514816, 16374, 37.4103, 127.2632, 5],[1028515840, 16374, 37.4103, 127.2632, 50],[1028516352, 17762, 37.4331, 127.1377, 5],[1028516864, 16466, 37.3907, 126.9167, 5],[1028517888, 16466, 37.3907, 126.9167, 5],[1028519936, 16349, 37.1579, 127.0662, 10],[1028521984, 16316, 37.5112, 126.9741, 200],[1028538368, 16283, 37.621, 126.9393, 20],[1028540416, 16410, 37.5794, 126.9754, 20],[1028542464, 16410, 37.4897, 127.0639, 5],[1028544512, 16410, 37.5794, 126.9754, 100],[1028545024, 112810, 36.3733, 127.3245, 100],[1028545536, 112688, 37.5794, 126.9754, 5],[1028546048, 16322, 37.5554, 127.1515, 10]]