[[1028546560, 16318, 37.5576, 126.9937, 10],[1028547072, 112688, 37.5794, 126.9754, 5],[1028547584, 17763, 37.5382, 127.2155, 10],[1028548096, 112688, 37.5794, 126.9754, 5],[1028548608, 16410, 37.5794, 126.9754, 10],[1028549120, 17763, 37.5382, 127.2155, 10],[1028549632, 112688, 37.5794, 126.9754, 10],[1028550656, 16410, 37.4897, 127.0639, 10],[1028551680, 16296, 37.5841, 127.0616, 10],[1028551936, 16290, 37.7378, 127.0533, 20],[1028552192, 112688, 37.5794, 126.9754, 5],[1028552448, 112902, 35.1692, 129.1738, 200],[1028552704, 16380, 37.4975, 126.8501, 5],[1028554752, 16291, 37.5003, 126.9565, 5],[1028555776, 16468, 37.3253, 126.8178, 20],[1028556800, 16453, 36.8039, 127.1556, 200],[1028557824, 16468, 37.3253, 126.8178, 20],[1028558848, 112686, 37.5179, 126.8682, 5],[1028559872, 108786, 37.5662, 126.8309, 10],[1028560896, 16380, 37.5794, 126.9754, 5],[1028562944, 113646, 35.1659, 129.0542, 5],[1028564992, 16464, 35.2317, 128.6822, 5],[1028567040, 113679, 35.1362, 129.0783, 20],[1028567552, 16294, 35.1266, 129.0299, 5],[1028567808, 18017, 35.0904, 128.9904, 5],[1028568064, 16273, 35.3447, 129.0299, 20],[1028569088, 113656, 35.5502, 129.3285, 10],[1028569600, 16338, 35.1025, 129.0394, 10],[1028569856, 113656, 35.5502, 129.3285, 10],[1028570112, 113656, 35.5502, 129.3285, 10],[1028571136, 112902, 35.1692, 129.1738, 20],[1028575232, 112900, 35.1444, 128.9755, 20],[1028577280, 16464, 35.2317, 128.6822, 20],[1028579328, 16395, 34.9, 128.6667, 50],[1028581376, 113644, 35.0017, 128.0664, 100],[1028582400, 112902, 35.1692, 129.1738, 200],[1028583424, 17779, 35.2539, 128.2496, 5],[1028584448, 16426, 35.5724, 128.1381, 50],[1028584960, 16456, 35.1893, 128.0843, 5],[1028585472, 113679, 35.1362, 129.0783, 5],[1028586496, 112900, 35.1444, 128.9755, 5],[1028587008, 113679, 35.1362, 129.0783, 5],[1028587520, 113679, 35.1362, 129.0783, 5],[1028591616, 113658, 35.572, 129.3302, 50],[1028593664, 16294, 35.1266, 129.0299, 5],[1028594688, 16464, 35.2317, 128.6822, 10],[1028595712, 16263, 35.0763, 129.0608, 50],[1028597760, 16456, 35.1893, 128.0843, 50],[1028598784, 16263, 35.0763, 129.0608, 50],[1028599296, 113656, 35.5502, 129.3285, 50],[1028599808, 16442, 37.8738, 127.727, 100],[1028601856, 112901, 35.1811, 129.0928, 5],[1028603904, 18017, 35.0904, 128.9904, 5],[1028604928, 18017, 35.0904, 128.9904, 5],[1028605440, 112901, 35.1811, 129.0928, 5],[1028605952, 113646, 35.1659, 129.0542, 5],[1028606976, 16263, 35.0763, 129.0608, 10],[1028608000, 16349, 37.1579, 127.0662, 20],[1028610048, 16466, 37.3907, 126.9167, 20],[1028612096, 16312, 37.2872, 127.0116, 10],[1028612608, 112763, 37.3463, 126.9711, 10],[1028612864, 16418, 37.277, 127.441, 20],[1028613120, 16420, 37.2072, 126.8168, 5],[1028614144, 16420, 37.2072, 126.8168, 100],[1028616192, 16312, 37.2872, 127.0116, 5],[1028617216, 16312, 37.2872, 127.0116, 5],[1028617728, 16420, 37.2072, 126.8168, 5],[1028617984, 16312, 37.2872, 127.0116, 5],[1028618240, 16312, 37.2872, 127.0116, 5],[1028620288, 16312, 37.2872, 127.0116, 5],[1028620800, 16312, 37.2872, 127.0116, 100],[1028621312, 112763, 37.3463, 126.9711, 5],[1028622336, 16374, 37.4103, 127.2632, 10],[1028622848, 17762, 37.4331, 127.1377, 20],[1028623360, 16466, 37.3907, 126.9167, 5],[1028624384, 16467, 37.0051, 127.2735, 100],[1028624896, 16333, 37.0009, 127.0859, 50],[1028625408, 16385, 37.3666, 126.9512, 5],[1028626432, 16256, 37.2447, 127.1752, 20],[1028628480, 16358, 36.5909, 128.1976, 100],[1028629504, 112764, 37.4366, 126.9963, 10],[1028630528, 16466, 37.3907, 126.9167, 50],[1028631040, 16418, 37.277, 127.441, 50],[1028631552, 16466, 37.3907, 126.9167, 50],[1028632576, 17762, 37.4331, 127.1377, 20],[1028633600, 16374, 37.4103, 127.2632, 20],[1028633728, 17762, 37.4331, 127.1377, 20],[1028633856, 17762, 37.4331, 127.1377, 20],[1028634112, 17762, 37.4331, 127.1377, 20],[1028634624, 17762, 37.4331, 127.1377, 10],[1028635136, 108785, 37.5856, 126.7745, 50],[1028635648, 16322, 37.5554, 127.1515, 20],[1028636672, 17762, 37.4331, 127.1377, 20],[1028640768, 112805, 37.4135, 126.7153, 10],[1028644864, 16339, 37.4987, 126.7828, 5],[1028645888, 16339, 37.4987, 126.7828, 5],[1028646400, 16416, 37.4585, 126.7015, 10],[1028646912, 16416, 37.4585, 126.7015, 5],[1028648960, 112810, 36.3733, 127.3245, 10],[1028649984, 16403, 37.626, 126.7152, 10],[1028651008, 16403, 37.626, 126.7152, 10],[1028652032, 16403, 37.626, 126.7152, 10],[1028653056, 16290, 37.7378, 127.0533, 50],[1028653568, 16418, 37.277, 127.441, 50],[1028654080, 16418, 37.277, 127.441, 50],[1028655104, 16403, 37.626, 126.7152, 20],[1028656128, 16390, 37.661, 126.8324, 5],[1028657152, 117473, 36.5916, 127.2916, 100],[1028658176, 16348, 37.7562, 126.7865, 5],[1028659200, 16390, 37.661, 126.8324, 5],[1028659712, 16290, 37.7378, 127.0533, 5],[1028660224, 17764, 37.6401, 127.2212, 5],[1028661248, 16348, 37.7562, 126.7865, 5],[1028663296, 16290, 37.7378, 127.0533, 200],[1028665344, 16375, 35.1496, 126.9156, 10],[1028667392, 16375, 35.1496, 126.9156, 10],[1028668416, 16373, 35.1522, 126.8005, 10],[1028669440, 112898, 35.1962, 126.9248, 5],[1028673536, 112899, 35.1421, 126.9168, 20],[1028675584, 17738, 34.7516, 127.6594, 20],[1028677632, 112896, 35.1544, 126.8957, 50],[1028681728, 16375, 35.1496, 126.9156, 5],[1028682752, 16373, 35.1522, 126.8005, 5],[1028683776, 16373, 35.1522, 126.8005, 5],[1028685824, 16438, 37.5576, 126.9937, 200],[1028689920, 16438, 37.5576, 126.9937, 200],[1028691968, 16357, 35.0302, 126.7129, 200],[1028692992, 16438, 37.5576, 126.9937, 200],[1028694016, 16325, 33.297, 126.4977, 20],[1028698112, 112819, 35.8591, 128.6262, 10],[1028699136, 112818, 35.9034, 128.5923, 10],[1028700160, 16308, 35.8723, 128.5924, 10],[1028701184, 112818, 35.9034, 128.5923, 10],[1028702208, 112815, 35.8283, 128.5152, 5],[1028704256, 16316, 37.5112, 126.9741, 200],[1028706304, 16316, 37.5112, 126.9741, 200],[1028710400, 112818, 35.9034, 128.5923, 5],[1028710912, 112815, 35.8283, 128.5152, 5],[1028711424, 16369, 35.824, 128.7304, 5],[1028712448, 112815, 35.8283, 128.5152, 5],[1028714496, 16388, 36.1129, 128.3433, 50],[1028716544, 16369, 35.824, 128.7304, 50],[1028718592, 16336, 36.2614, 126.8659, 100],[1028720640, 112808, 36.6999, 126.2803, 100],[1028721664, 113649, 37.4676, 126.62, 100],[1028722688, 16319, 36.7744, 126.4514, 20],[1028724736, 16319, 36.7744, 126.4514, 5],[1028725760, 16453, 36.8039, 127.1556, 100],[1028726784, 112810, 36.3733, 127.3245, 50],[1028727808, 16350, 36.7836, 127.0042, 50],[1028728832, 112810, 36.3733, 127.3245, 50],[1028730880, 16350, 36.7836, 127.0042, 50],[1028732928, 112810, 36.3733, 127.3245, 50],[1028733952, 16422, 36.5671, 126.6263, 10],[1028734464, 16418, 37.277, 127.441, 100],[1028734976, 16305, 36.3419, 127.3886, 5],[1028737024, 16444, 35.8237, 127.1476, 50],[1028738048, 112812, 36.2828, 127.413, 5],[1028739072, 112811, 36.2742, 127.3349, 50],[1028740096, 112811, 36.2742, 127.3349, 50],[1028740608, 16386, 36.1323, 127.4839, 50],[1028741120, 112811, 36.2742, 127.3349, 5],[1028743168, 112811, 36.2742, 127.3349, 50],[1028745216, 117473, 36.5916, 127.2916, 50],[1028747264, 117473, 36.5916, 127.2916, 50],[1028749312, 16384, 35.9812, 126.712, 50],[1028751360, 16444, 35.8237, 127.1476, 10],[1028755456, 16413, 35.9445, 126.954, 5],[1028756480, 16444, 35.8237, 127.1476, 5],[1028757504, 16373, 35.1522, 126.8005, 100],[1028758016, 16373, 35.1566, 126.8036, 100],[1028758528, 16384, 35.9812, 126.712, 50],[1028759552, 16413, 35.9445, 126.954, 100],[1028761600, 16413, 35.9445, 126.954, 100],[1028762112, 16444, 35.8237, 127.1476, 100],[1028762624, 16413, 35.9445, 126.954, 100],[1028763648, 16387, 35.8096, 126.904, 10],[1028765696, 16269, 37.3029, 127.6313, 10],[1028766720, 16387, 35.8096, 126.904, 10],[1028767744, 16444, 35.8237, 127.1476, 200],[1028769792, 16444, 35.8237, 127.1476, 200],[1028771840, 16450, 36.638, 127.4838, 5],[1028775936, 16420, 37.2072, 126.8168, 50],[1028784128, 16425, 37.4824, 127.9829, 20],[1028786176, 16409, 37.7451, 128.8774, 100],[1028787200, 16408, 37.75, 128.25, 50],[1028788224, 16442, 37.8738, 127.727, 50],[1028790272, 16334, 37.3742, 128.3946, 100],[1028792320, 16324, 38.2086, 128.5965, 10],[1028794368, 16278, 37.3468, 127.9424, 100],[1028796416, 16278, 37.3468, 127.9424, 50],[1028798464, 16278, 37.3468, 127.9424, 5],[1028799488, 16424, 37.6881, 127.8879, 50],[1028800000, 16423, 37.7606, 128.0282, 50],[1028800512, 16322, 37.5554, 127.1515, 10],[1028802560, 16322, 37.5554, 127.1515, 10],[1028803584, 16322, 37.5554, 127.1515, 10],[1028804096, 16410, 37.4897, 127.0639, 10],[1028804352, 16322, 37.5554, 127.1515, 10],[1028804608, 17762, 37.4331, 127.1377, 20],[1028805632, 16410, 37.5794, 126.9754, 5],[1028806656, 16318, 37.5576, 126.9937, 10],[1028807680, 112688, 37.5794, 126.9754, 5],[1028808704, 16410, 37.5794, 126.9754, 5],[1028812800, 108786, 37.5662, 126.8309, 20],[1028813312, 16410, 37.4897, 127.0639, 10],[1028813824, 17763, 37.5382, 127.2155, 5],[1028814848, 112688, 37.5794, 126.9754, 5],[1028816896, 16323, 37.6294, 127.0067, 20],[1028817920, 16312, 37.2872, 127.0116, 20],[1028818944, 17762, 37.4331, 127.1377, 10],[1028819968, 16466, 37.3907, 126.9167, 5],[1028820992, 112762, 37.4444, 126.865, 5],[1028821504, 16291, 37.5003, 126.9565, 5],[1028822016, 112762, 37.4444, 126.865, 5],[1028823040, 16318, 37.5576, 126.9937, 10],[1028823552, 16380, 37.4975, 126.8501, 10],[1028823808, 16318, 37.5576, 126.9937, 10],[1028824064, 112686, 37.5179, 126.8682, 5],[1028825088, 16376, 37.4749, 126.9571, 10],[1028827136, 112687, 37.4784, 126.8982, 10],[1028828160, 16318, 37.5576, 126.9937, 20],[1028829184, 16291, 37.5003, 126.9565, 5],[1028833280, 16338, 35.1025, 129.0394, 10],[1028834304, 113678, 35.1996, 128.9874, 10],[1028835328, 16338, 35.1025, 129.0394, 10],[1028837376, 113646, 35.1659, 129.0542, 10],[1028841472, 113656, 35.5502, 129.3285, 5],[1028842496, 16456, 35.1893, 128.0843, 50],[1028843008, 16456, 35.1893, 128.0843, 50],[1028843520, 16436, 34.873, 128.39, 50],[1028845568, 16273, 35.3447, 129.0299, 5],[1028847616, 16316, 37.5112, 126.9741, 200],[1028849664, 16338, 35.1025, 129.0394, 5],[1028850688, 16456, 35.1893, 128.0843, 100],[1028851712, 16395, 34.9, 128.6667, 50],[1028853760, 16436, 34.873, 128.39, 200],[1028854784, 16395, 34.9, 128.6667, 5],[1028855808, 16326, 35.1232, 129.0185, 5],[1028856320, 113679, 35.1362, 129.0783, 5],[1028856832, 113679, 35.1362, 129.0783, 5],[1028857856, 18017, 35.0904, 128.9904, 10],[1028858368, 16263, 35.0763, 129.0608, 5],[1028858880, 16338, 35.1025, 129.0394, 5],[1028859904, 16464, 35.2317, 128.6822, 50],[1028860416, 16456, 35.1893, 128.0843, 50],[1028860928, 16464, 35.2317, 128.6822, 50],[1028861952, 112904, 35.2582, 129.0948, 100],[1028862976, 113656, 35.5502, 129.3285, 5],[1028864000, 16338, 35.1001, 129.0433, 10],[1028865024, 16405, 35.2342, 128.8777, 10],[1028865536, 112900, 35.1444, 128.9755, 10],[1028866048, 16338, 35.1025, 129.0394, 5],[1028867072, 113678, 35.1996, 128.9874, 5],[1028868096, 112900, 35.1444, 128.9755, 5],[1028870144, 16464, 35.2317, 128.6822, 50],[1028872192, 112900, 35.1444, 128.9755, 200],[1028874240, 113646, 35.1659, 129.0542, 100],[1028875264, 113646, 35.1659, 129.0542, 100],[1028876288, 113646, 35.1659, 129.0542, 100],[1028878336, 113656, 35.5502, 129.3285, 50],[1028880384, 113656, 35.5502, 129.3285, 50],[1028880896, 112902, 35.1692, 129.1738, 50],[1028881408, 113656, 35.5502, 129.3285, 50],[1028881920, 113658, 35.572, 129.3302, 50],[1028882432, 116271, 37.298, 127.0777, 10],[1028884480, 112763, 37.3463, 126.9711, 5],[1028885504, 116271, 37.298, 127.0777, 5],[1028886016, 16420, 37.2072, 126.8168, 20],[1028886528, 16418, 37.277, 127.441, 100],[1028888576, 16312, 37.2872, 127.0116, 10],[1028890624, 16420, 37.2072, 126.8168, 5],[1028891648, 16466, 37.3907, 126.9167, 5],[1028892672, 16374, 37.4103, 127.2632, 100],[1028894720, 16256, 37.2447, 127.1752, 20],[1028895744, 116271, 37.298, 127.0777, 10],[1028896768, 17762, 37.4331, 127.1377, 50],[1028897792, 17762, 37.4331, 127.1377, 50],[1028898304, 16407, 37.827, 127.5184, 50],[1028898816, 16316, 37.5112, 126.9741, 200],[1028899072, 16312, 37.2872, 127.0116, 20],[1028899328, 16316, 37.5112, 126.9741, 200],[1028899840, 16312, 37.2872, 127.0116, 5],[1028900864, 16312, 37.2872, 127.0116, 5],[1028901376, 16468, 37.3253, 126.8178, 20],[1028901888, 16312, 37.2872, 127.0116, 5],[1028902912, 16418, 37.277, 127.441, 20],[1028903936, 16468, 37.3253, 126.8178, 20],[1028904960, 16312, 37.2872, 127.0116, 10],[1028905472, 16466, 37.3907, 126.9167, 10],[1028905984, 16312, 37.2872, 127.0116, 10],[1028907008, 16466, 37.3907, 126.9167, 20],[1028911104, 16468, 37.3253, 126.8178, 20],[1028913152, 17762, 37.4331, 127.1377, 20],[1028913664, 16466, 37.3907, 126.9167, 20],[1028914176, 16333, 37.0009, 127.0859, 20],[1028914688, 16333, 37.0009, 127.0859, 20],[1028915200, 16312, 37.2872, 127.0116, 5],[1028917248, 16339, 37.4987, 126.7828, 50],[1028917760, 112763, 37.3463, 126.9711, 20],[1028918272, 16349, 37.1579, 127.0662, 20],[1028918784, 16349, 37.1579, 127.0662, 20],[1028919040, 16312, 37.2872, 127.0116, 20],[1028919296, 16466, 37.3907, 126.9167, 20],[1028920320, 16420, 37.2072, 126.8168, 20],[1028920832, 16466, 37.3907, 126.9167, 20],[1028921344, 16466, 37.3907, 126.9167, 5],[1028921600, 16468, 37.3253, 126.8178, 20],[1028921856, 116271, 37.298, 127.0777, 20],[1028922112, 16318, 37.5576, 126.9937, 20],[1028922368, 16374, 37.4103, 127.2632, 20],[1028922880, 16312, 37.2872, 127.0116, 5],[1028923392, 112804, 37.5007, 126.7076, 100],[1028924416, 16339, 37.4987, 126.7828, 50],[1028924928, 16403, 37.626, 126.7152, 5],[1028925440, 112804, 37.5007, 126.7076, 20],[1028926464, 16403, 37.626, 126.7152, 20],[1028927488, 16403, 37.626, 126.7152, 20],[1028928512, 112805, 37.4135, 126.7153, 20],[1028929536, 112802, 37.5488, 126.6578, 20],[1028930048, 112802, 37.5488, 126.6578, 5],[1028930560, 16339, 37.4987, 126.7828, 5],[1028931584, 112804, 37.5007, 126.7076, 10],[1028932096, 112802, 37.5488, 126.6578, 5],[1028932608, 16416, 37.4585, 126.7015, 20],[1028933632, 116271, 37.298, 127.0777, 50],[1028934656, 16416, 37.4585, 126.7015, 5],[1028935680, 16339, 37.4987, 126.7828, 5],[1028936192, 112804, 37.5007, 126.7076, 5],[1028936704, 112804, 37.5007, 126.7076, 5],[1028937728, 112802, 37.5488, 126.6578, 20],[1028938240, 16258, 37.5162, 126.8804, 20],[1028938752, 16316, 37.5112, 126.9741, 200],[1028939776, 112802, 37.5488, 126.6578, 10],[1028940288, 16403, 37.626, 126.7152, 10],[1028940800, 112803, 37.5249, 126.7409, 20],[1028941312, 112802, 37.5488, 126.6578, 5],[1028941824, 112804, 37.5007, 126.7076, 20],[1028942848, 16403, 37.626, 126.7152, 20],[1028943360, 112804, 37.5007, 126.7076, 20],[1028943872, 17764, 37.6401, 127.2212, 10],[1028944896, 17764, 37.6401, 127.2212, 5],[1028945408, 16348, 37.7562, 126.7865, 5],[1028945920, 16290, 37.7378, 127.0533, 20],[1028946944, 16348, 37.7562, 126.7865, 5],[1028947968, 16290, 37.7378, 127.0533, 20],[1028948992, 17765, 37.8922, 127.2035, 20],[1028950016, 16290, 37.7378, 127.0533, 20],[1028952064, 17765, 37.8922, 127.2035, 20],[1028953088, 112897, 35.1177, 126.9087, 50],[1028954112, 112898, 35.1962, 126.9248, 5],[1028955136, 16362, 34.9867, 126.4817, 20],[1028956160, 112897, 35.1177, 126.9087, 100],[1028960256, 16375, 35.1496, 126.9156, 100],[1028962304, 16313, 34.9716, 127.461, 50],[1028963328, 16373, 35.1522, 126.8005, 50],[1028963840, 17738, 34.7516, 127.6594, 50],[1028964352, 112898, 35.1962, 126.9248, 5],[1028966400, 16313, 34.9716, 127.461, 50],[1028968448, 16363, 34.8163, 126.3895, 5],[1028972544, 16373, 35.1522, 126.8005, 5],[1028974592, 16313, 34.9716, 127.461, 50],[1028976640, 112898, 35.1962, 126.9248, 50],[1028977664, 112898, 35.1962, 126.9248, 50],[1028978176, 16397, 34.5862, 127.3319, 50],[1028978688, 16462, 33.5109, 126.5264, 20],[1028980736, 16325, 33.297, 126.4977, 20],[1028982784, 16462, 33.5109, 126.5264, 20],[1028983808, 16325, 33.297, 126.4977, 20],[1028984832, 16462, 33.5109, 126.5264, 500],[1028985344, 16322, 37.5554, 127.1515, 500],[1028985856, 16437, 36.977, 127.926, 500],[1028986880, 16462, 33.5109, 126.5264, 500],[1028988928, 16392, 35.7496, 128.2971, 5],[1028989440, 16308, 35.8723, 128.5924, 5],[1028989952, 112815, 35.8283, 128.5152, 5],[1028990976, 112815, 35.8283, 128.5152, 5],[1028993024, 16345, 36.0812, 129.3603, 20],[1028993536, 16370, 35.8413, 129.2111, 20],[1028994048, 16345, 36.0812, 129.3603, 100],[1028995072, 16469, 36.5742, 128.7133, 100],[1028996096, 16388, 36.1129, 128.3433, 20],[1028997120, 112815, 35.8283, 128.5152, 20],[1028999168, 16388, 36.1129, 128.3433, 20],[1029000192, 16369, 35.824, 128.7304, 20],[1029000704, 112815, 35.8283, 128.5152, 20],[1029001216, 16440, 36.503, 127.0028, 100],[1029003264, 16328, 36.1021, 126.6986, 100],[1029004288, 16453, 36.8039, 127.1556, 100],[1029005312, 16300, 36.8951, 126.625, 50],[1029007360, 112810, 36.3733, 127.3245, 10],[1029008384, 16300, 36.8951, 126.625, 100],[1029009408, 16418, 37.277, 127.441, 100],[1029011456, 112811, 36.2742, 127.3349, 50],[1029013504, 16343, 36.352, 126.6023, 5],[1029017600, 16312, 37.2872, 127.0116, 50],[1029019648, 112811, 36.2742, 127.3349, 50],[1029020160, 112810, 36.3733, 127.3245, 50],[1029020672, 112810, 36.3733, 127.3245, 50],[1029021696, 16444, 35.8237, 127.1476, 5],[1029025792, 16413, 35.9445, 126.954, 100],[1029027840, 16413, 35.9445, 126.954, 100],[1029028864, 16450, 36.638, 127.4838, 100],[1029029888, 16444, 35.8237, 127.1476, 50],[1029030912, 16384, 35.9812, 126.712, 50],[1029031424, 16444, 35.8237, 127.1476, 50],[1029031936, 16418, 37.277, 127.441, 50],[1029032960, 16418, 37.277, 127.441, 50],[1029033472, 16450, 36.638, 127.4838, 50],[1029033984, 117473, 36.5916, 127.2916, 5],[1029035008, 16450, 36.638, 127.4838, 5],[1029036032, 16312, 37.2872, 127.0116, 100],[1029038080, 16450, 36.638, 127.4838, 5],[1029042176, 16450, 36.638, 127.4838, 5],[1029046272, 114774, 34.3824, 135.7838, 50],[1029048320, 114774, 34.3824, 135.7838, 50],[1029049344, 16703, 34.8504, 135.5935, 50],[1029049856, 17029, 34.6816, 135.8309, 50],[1029050368, 16578, 34.9244, 135.7934, 20],[1029052416, 17030, 34.6836, 135.8028, 20],[1029053440, 17437, 34.6813, 135.6958, 20],[1029053696, 16522, 34.6145, 135.6034, 20],[1029053952, 17030, 34.6836, 135.8028, 20],[1029054464, 17030, 34.6879, 135.8144, 500],[1029054976, 17030, 34.6836, 135.8028, 10],[1029055232, 110443, 34.5409, 135.7006, 20],[1029055360, 17029, 34.6816, 135.8309, 20],[1029055488, 17030, 34.6879, 135.8144, 5],[1029056000, 110443, 34.5523, 135.7058, 20],[1029056128, 17029, 34.6816, 135.8309, 20],[1029056256, 17030, 34.6836, 135.8028, 5],[1029056512, 17030, 34.6879, 135.8144, 5],[1029057024, 114781, 34.6124, 135.8593, 5],[1029057536, 17030, 34.6879, 135.8144, 10],[1029057792, 17437, 34.6813, 135.6958, 10],[1029058048, 17030, 34.6879, 135.8144, 10],[1029058560, 17030, 34.6879, 135.8144, 10],[1029059072, 17556, 34.4491, 135.7345, 20],[1029059584, 17030, 34.6879, 135.8144, 5],[1029059840, 17030, 34.6879, 135.8144, 10],[1029059968, 17437, 34.6813, 135.6958, 5],[1029060096, 16526, 34.5117, 135.7375, 20],[1029060352, 16526, 34.5117, 135.7375, 20],[1029060480, 17030, 34.6836, 135.8028, 20],[1029060608, 110293, 34.6947, 135.5, 20],[1029061120, 17271, 34.4592, 135.3711, 20],[1029061632, 17837, 34.2212, 135.1673, 50],[1029062656, 17030, 34.6879, 135.8144, 10],[1029063680, 17437, 34.6813, 135.6958, 10],[1029063936, 17030, 34.6879, 135.8144, 10],[1029064192, 17030, 34.6836, 135.8028, 10],[1029064448, 17437, 34.6897, 135.7046, 10],[1029064704, 17030, 34.6879, 135.8144, 10],[1029064960, 118618, 34.7415, 135.1564, 50],[1029065216, 114791, 34.6713, 135.7224, 20],[1029065728, 114774, 34.3824, 135.7838, 20],[1029066752, 17030, 34.6836, 135.8028, 5],[1029067776, 16578, 34.9244, 135.7934, 5],[1029068032, 110443, 34.5409, 135.7006, 20],[1029068288, 17253, 34.7427, 135.8204, 5],[1029068800, 17383, 34.8457, 135.8001, 50],[1029069056, 110530, 34.558, 135.5968, 50],[1029069312, 17030, 34.6879, 135.8144, 5],[1029069824, 17029, 34.6816, 135.8309, 5],[1029070336, 17319, 34.5091, 135.788, 20],[1029070592, 17030, 34.6879, 135.8144, 20],[1029070848, 110443, 34.5409, 135.7006, 20],[1029071872, 17319, 34.5091, 135.788, 20],[1029072384, 17030, 34.6836, 135.8028, 20],[1029072896, 17030, 34.6879, 135.8144, 10],[1029073920, 17030, 34.6879, 135.8144, 10],[1029074432, 17437, 34.6813, 135.6958, 10],[1029074688, 17030, 34.6836, 135.8028, 10],[1029074944, 17030, 34.6879, 135.8144, 10],[1029075456, 17029, 34.6816, 135.8309, 10],[1029075584, 16664, 34.5925, 135.824, 10],[1029075712, 17030, 34.6879, 135.8144, 10],[1029075968, 17030, 34.6879, 135.8144, 10],[1029076992, 17030, 34.6836, 135.8028, 10],[1029077504, 17437, 34.6813, 135.6958, 500],[1029078016, 17030, 34.6836, 135.8028, 10],[1029079040, 17030, 34.6879, 135.8144, 20],[1029081088, 17030, 34.6879, 135.8144, 20],[1029082112, 17437, 34.6813, 135.6958, 20],[1029082368, 17030, 34.6879, 135.8144, 20],[1029082624, 17030, 34.6879, 135.8144, 20],[1029083136, 17253, 34.7427, 135.8204, 100],[1029084160, 114803, 34.7834, 135.7865, 5],[1029084672, 17030, 34.6836, 135.8028, 10],[1029085184, 115810, 35.1213, 138.9384, 200],[1029086208, 115810, 35.1213, 138.9384, 200],[1029086720, 115810, 35.1213, 138.9384, 200],[1029086976, 17177, 35.0203, 135.7602, 200],[1029087232, 115810, 35.1213, 138.9384, 100],[1029087744, 115863, 35.1348, 138.7789, 20],[1029088256, 17030, 34.6879, 135.8144, 10],[1029088512, 17030, 34.6879, 135.8144, 10],[1029088640, 17437, 34.6813, 135.6958, 10],[1029088768, 118598, 35.179, 136.8939, 10],[1029088896, 114797, 34.6614, 135.7751, 10],[1029089024, 17030, 34.6879, 135.8144, 10],[1029089280, 17030, 34.6836, 135.8028, 5],[1029091328, 114805, 34.8262, 135.743, 10],[1029091840, 17437, 34.6813, 135.6958, 10],[1029092352, 17238, 34.6269, 135.7697, 20],[1029092608, 16908, 34.6869, 135.5211, 20],[1029092864, 17238, 34.6269, 135.7697, 20],[1029093376, 17319, 34.5091, 135.788, 5],[1029094400, 17030, 34.6836, 135.8028, 5],[1029095424, 17030, 34.6879, 135.8144, 5],[1029096448, 17030, 34.6879, 135.8144, 5],[1029096704, 16860, 34.5018, 135.8553, 20],[1029096960, 16526, 34.5117, 135.7375, 5],[1029097472, 17319, 34.5091, 135.788, 20],[1029097984, 17319, 34.5091, 135.788, 500],[1029098240, 17319, 34.5091, 135.788, 20],[1029098496, 17120, 34.8598, 135.4675, 500],[1029098752, 17120, 34.8598, 135.4675, 20],[1029099008, 17120, 34.8598, 135.4675, 20],[1029099520, 17030, 34.6879, 135.8144, 20],[1029100544, 17030, 34.6879, 135.8144, 20],[1029101056, 16860, 34.5018, 135.8553, 20],[1029101568, 17030, 34.6879, 135.8144, 20],[1029103616, 114802, 34.7734, 135.7829, 10],[1029107712, 17030, 34.6836, 135.8028, 100],[1029108736, 17177, 35.0203, 135.7602, 20],[1029109760, 17253, 34.7427, 135.8204, 5],[1029110784, 17253, 34.7427, 135.8204, 100],[1029111296, 115810, 35.1213, 138.9384, 200],[1029111808, 18910, 37.7588, 140.4609, 50],[1029115904, 18909, 37.3855, 140.2215, 50],[1029117952, 18910, 37.7588, 140.4609, 50],[1029120000, 18781, 38.2676, 140.87, 200],[1029120128, 18781, 38.2676, 140.87, 200],[1029120160, 18781, 38.2676, 140.87, 200],[1029120168, 16794, 35.6096, 139.7283, 200],[1029120176, 18781, 38.2676, 140.87, 200],[1029120192, 18781, 38.2676, 140.87, 200],[1029120256, 118112, 35.6143, 140.1062, 200],[1029120512, 16641, 35.6893, 139.6899, 200],[1029120544, 18866, 37.782, 140.4489, 200],[1029120576, 16641, 35.6893, 139.6899, 200],[1029120640, 16641, 35.6893, 139.6899, 200],[1029120768, 16641, 35.6893, 139.6899, 200],[1029121024, 16641, 35.6893, 139.6899, 100],[1029121536, 112511, 40.5423, 141.4902, 200],[1029121600, 111253, 35.7146, 139.7742, 200],[1029121616, 112511, 40.5423, 141.4902, 200],[1029121632, 112511, 40.5423, 141.4902, 200],[1029121664, 112511, 40.5423, 141.4902, 200],[1029121792, 17625, 35.6887, 139.745, 20],[1029121920, 18999, 43.0763, 141.3654, 20],[1029121984, 17303, 35.7677, 139.8587, 20],[1029122048, 16835, 35.6468, 139.6546, 200],[1029122560, 17669, 35.5502, 139.7287, 100],[1029122816, 18781, 38.2561, 140.8611, 200],[1029123072, 16790, 35.6918, 139.7002, 100],[1029124096, 113906, 35.704, 139.6713, 200],[1029124608, 113906, 35.704, 139.6713, 200],[1029124864, 113906, 35.704, 139.6713, 200],[1029124928, 110472, 35.9679, 139.5791, 200],[1029124992, 111254, 35.7283, 139.7219, 200],[1029125056, 113906, 35.704, 139.6713, 200],[1029125120, 18781, 38.2676, 140.87, 200],[1029125376, 16640, 35.6887, 139.745, 500],[1029125632, 18750, 36.096, 140.1503, 100],[1029125760, 18750, 36.096, 140.1503, 100],[1029125824, 118967, 36.3684, 140.4718, 100],[1029125888, 18750, 36.096, 140.1503, 100],[1029126144, 17156, 35.7834, 139.8958, 200],[1029126160, 17702, 35.7747, 139.7989, 200],[1029126176, 116336, 35.7074, 139.9955, 200],[1029126208, 17702, 35.7747, 139.7989, 200],[1029126272, 17702, 35.7747, 139.7989, 200],[1029126400, 17702, 35.7747, 139.7989, 200],[1029126656, 18999, 43.0459, 141.3543, 500],[1029126784, 16657, 36.3928, 139.7646, 500],[1029126848, 18999, 43.0459, 141.3543, 500],[1029126912, 18999, 43.0459, 141.3543, 500],[1029127040, 17245, 35.6641, 138.5706, 500],[1029127104, 18999, 43.0459, 141.3543, 500],[1029127168, 116934, 35.4643, 139.6262, 20],[1029127424, 17127, 35.703, 139.8308, 200],[1029127488, 17018, 37.8857, 139.0062, 200],[1029127552, 18823, 39.6887, 141.156, 200],[1029127680, 17625, 35.6887, 139.745, 100],[1029128192, 17384, 35.6897, 139.6895, 500],[1029136384, 17566, 35.4386, 136.7771, 50],[1029138432, 17566, 35.4386, 136.7771, 50],[1029138944, 110518, 35.833, 136.9456, 50],[1029139456, 17566, 35.4386, 136.7771, 50],[1029139968, 110518, 35.833, 136.9456, 50],[1029140480, 118598, 35.179, 136.8939, 5],[1029141504, 17566, 35.4386, 136.7771, 100],[1029142528, 110518, 35.833, 136.9456, 50],[1029142784, 17566, 35.4386, 136.7771, 50],[1029143040, 17566, 35.4386, 136.7771, 50],[1029143552, 17566, 35.4386, 136.7771, 50],[1029144576, 17384, 35.6897, 139.6895, 500],[1029148672, 16189, 22.2578, 114.1657, 50],[1029152768, 17384, 35.6897, 139.6895, 500],[1029160960, 16071, 34.7732, 113.722, 1000],[1029177344, 19447, -27.4743, 153.0224, 1000],[1029179392, 19447, -27.4743, 153.0224, 1000],[1029179396, 18421, -31.883, 115.9383, 20],[1029179400, 19447, -27.4743, 153.0224, 1000],[1029179404, 18421, -31.883, 115.9383, 20],[1029179408, 18421, -31.883, 115.9383, 20],[1029179416, 18421, -31.883, 115.9383, 20],[1029179420, 19447, -27.4743, 153.0224, 1000],[1029179424, 18421, -31.883, 115.9383, 20],[1029179456, 18421, -31.883, 115.9383, 20],[1029179464, 18421, -31.883, 115.9383, 20],[1029179468, 19447, -27.4743, 153.0224, 1000],[1029179472, 19447, -27.4743, 153.0224, 1000],[1029179480, 18421, -31.883, 115.9383, 20],[1029179488, 19447, -27.4743, 153.0224, 1000],[1029179496, 18421, -31.883, 115.9383, 20],[1029179504, 18421, -31.883, 115.9383, 20],[1029179508, 19447, -27.4743, 153.0224, 1000],[1029179512, 19447, -27.4743, 153.0224, 1000],[1029179516, 18421, -31.883, 115.9383, 20],[1029179520, 19447, -27.4743, 153.0224, 1000],[1029179524, 18421, -31.883, 115.9383, 20],[1029179528, 18421, -31.883, 115.9383, 20],[1029179532, 19447, -27.4743, 153.0224, 1000],[1029179536, 18421, -31.883, 115.9383, 20],[1029179552, 18421, -31.883, 115.9383, 20],[1029179584, 18421, -31.883, 115.9383, 20],[1029179588, 19447, -27.4743, 153.0224, 1000],[1029179592, 18421, -31.883, 115.9383, 20],[1029179596, 19447, -27.4743, 153.0224, 1000],[1029179600, 18421, -31.883, 115.9383, 20],[1029179604, 19447, -27.4743, 153.0224, 1000],[1029179608, 19447, -27.4743, 153.0224, 1000],[1029179612, 18421, -31.883, 115.9383, 20],[1029179616, 18421, -31.883, 115.9383, 20],[1029179632, 18421, -31.883, 115.9383, 20],[1029179636, 19447, -27.4743, 153.0224, 1000],[1029179640, 18421, -31.883, 115.9383, 20],[1029179648, 18650, -34.8586, 138.5586, 20],[1029179664, 19447, -27.4743, 153.0224, 1000],[1029179668, 18650, -34.8586, 138.5586, 20],[1029179672, 19447, -27.4743, 153.0224, 1000],[1029179680, 18650, -34.8586, 138.5586, 20],[1029179688, 19447, -27.4743, 153.0224, 1000],[1029179692, 18650, -34.8586, 138.5586, 20],[1029179696, 18650, -34.8586, 138.5586, 20],[1029179704, 19447, -27.4743, 153.0224, 1000],[1029179712, 18650, -34.8586, 138.5586, 20],[1029179776, 18650, -34.8586, 138.5586, 20],[1029179904, 19447, -27.4743, 153.0224, 1000],[1029180416, 19447, -27.4743, 153.0224, 1000],[1029181440, 19447, -27.4743, 153.0224, 1000],[1029185536, 18638, -33.494, 143.2104, 1000],[1029186560, 18638, -33.494, 143.2104, 1000],[1029186816, 18638, -33.494, 143.2104, 1000],[1029186880, 18421, -31.883, 115.9383, 20],[1029186944, 18638, -33.494, 143.2104, 1000],[1029187072, 18638, -33.494, 143.2104, 1000],[1029187584, 18638, -33.494, 143.2104, 1000],[1029189632, 18638, -33.494, 143.2104, 1000],[1029193728, 18638, -33.494, 143.2104, 1000],[1029201920, 19327, -33.8715, 151.2006, 20],[1029210112, 19650, -37.8159, 144.9669, 5],[1029214208, 19650, -37.8159, 144.9669, 5],[1029216256, 19650, -37.8159, 144.9669, 5],[1029216512, 19650, -37.8159, 144.9669, 5],[1029216513, 20186, -27.4679, 153.0325, 20],[1029216514, 20186, -27.4679, 153.0325, 20],[1029216515, 19650, -37.8159, 144.9669, 5],[1029216516, 19650, -37.8159, 144.9669, 5],[1029216520, 19650, -37.8159, 144.9669, 5],[1029216528, 19650, -37.8159, 144.9669, 5],[1029216544, 19650, -37.8159, 144.9669, 5],[1029216576, 19650, -37.8159, 144.9669, 5],[1029216640, 19650, -37.8159, 144.9669, 5],[1029216768, 19650, -37.8159, 144.9669, 5],[1029217280, 19650, -37.8159, 144.9669, 5],[1029218304, 19327, -33.8715, 151.2006, 20],[1029218816, 18421, -31.883, 115.9383, 20],[1029218820, 19327, -33.8715, 151.2006, 20],[1029218824, 19327, -33.8715, 151.2006, 20],[1029218832, 19327, -33.8715, 151.2006, 20],[1029218840, 18421, -31.883, 115.9383, 20],[1029218844, 19327, -33.8715, 151.2006, 20],[1029218848, 18421, -31.883, 115.9383, 20],[1029218852, 19327, -33.8715, 151.2006, 20],[1029218856, 19327, -33.8715, 151.2006, 20],[1029218864, 19327, -33.8715, 151.2006, 20],[1029218880, 18421, -31.883, 115.9383, 20],[1029218884, 19327, -33.8715, 151.2006, 20],[1029218888, 19327, -33.8715, 151.2006, 20],[1029218896, 19327, -33.8715, 151.2006, 20],[1029218912, 19327, -33.8715, 151.2006, 20],[1029218944, 19327, -33.8715, 151.2006, 20],[1029219072, 19327, -33.8715, 151.2006, 20],[1029219328, 19327, -33.8715, 151.2006, 20],[1029219840, 19327, -33.8715, 151.2006, 20],[1029219848, 18421, -31.883, 115.9383, 20],[1029219852, 19327, -33.8715, 151.2006, 20],[1029219856, 19327, -33.8715, 151.2006, 20],[1029219872, 19327, -33.8715, 151.2006, 20],[1029219904, 19327, -33.8715, 151.2006, 20],[1029219968, 19327, -33.8715, 151.2006, 20],[1029220096, 19327, -33.8715, 151.2006, 20],[1029220352, 19327, -33.8715, 151.2006, 20],[1029222400, 19650, -37.8159, 144.9669, 500],[1029226496, 18638, -33.494, 143.2104, 1000],[1029234688, 18638, -33.494, 143.2104, 1000],[1029235712, 18638, -33.494, 143.2104, 1000],[1029236224, 18638, -33.494, 143.2104, 1000],[1029236480, 19537, -33.8601, 151.2101, 500],[1029236736, 18638, -33.494, 143.2104, 1000],[1029238784, 18638, -33.494, 143.2104, 1000],[1029242880, 17437, 34.6813, 135.6958, 5],[1029244928, 17437, 34.6897, 135.7046, 5],[1029245184, 17030, 34.6836, 135.8028, 10],[1029245440, 17437, 34.6897, 135.7046, 5],[1029245952, 17437, 34.6813, 135.6958, 5],[1029246976, 114801, 34.6679, 135.8394, 10],[1029247488, 17238, 34.6269, 135.7697, 10],[1029248000, 17437, 34.6897, 135.7046, 10],[1029248512, 17030, 34.6836, 135.8028, 5],[1029249024, 17030, 34.6879, 135.8144, 50],[1029250048, 17030, 34.6879, 135.8144, 50],[1029250560, 17251, 34.6922, 135.1816, 50],[1029250688, 17030, 34.6879, 135.8144, 50],[1029250816, 17030, 34.6879, 135.8144, 50],[1029251072, 17030, 34.6879, 135.8144, 5],[1029251328, 17319, 34.5091, 135.788, 5],[1029251584, 17029, 34.6816, 135.8309, 20],[1029252096, 17029, 34.6816, 135.8309, 500],[1029253120, 16664, 34.5925, 135.824, 10],[1029253632, 16664, 34.5925, 135.824, 10],[1029253888, 16664, 34.5818, 135.8325, 10],[1029254144, 16664, 34.5925, 135.824, 10],[1029254656, 16664, 34.5925, 135.824, 10],[1029254912, 16664, 34.5754, 135.85, 10],[1029255040, 17030, 34.6879, 135.8144, 10],[1029255168, 114784, 34.5729, 135.768, 10],[1029255424, 17029, 34.6816, 135.8309, 10],[1029255680, 17030, 34.6879, 135.8144, 5],[1029256192, 110442, 34.4847, 135.7166, 20],[1029256704, 17029, 34.6816, 135.8309, 20],[1029256960, 110442, 34.4835, 135.7243, 20],[1029257216, 17319, 34.5091, 135.788, 20],[1029258240, 16860, 34.5018, 135.8553, 5],[1029258752, 17030, 34.6879, 135.8144, 5],[1029259264, 17506, 35.6884, 139.7912, 500],[1029259776, 17506, 35.6884, 139.7912, 500],[1029260032, 17437, 34.6813, 135.6958, 500],[1029260288, 17029, 34.6816, 135.8309, 5],[1029261312, 17030, 34.6836, 135.8028, 50],[1029261824, 17319, 34.5091, 135.788, 20],[1029262336, 17029, 34.6816, 135.8309, 20],[1029263360, 17029, 34.6816, 135.8309, 5],[1029264384, 17029, 34.6816, 135.8309, 5],[1029264640, 114779, 34.534, 135.8298, 20],[1029264896, 17030, 34.6836, 135.8028, 20],[1029265152, 16860, 34.5018, 135.8553, 20],[1029265408, 17030, 34.6836, 135.8028, 20],[1029267456, 17030, 34.6879, 135.8144, 5],[1029271552, 17029, 34.6816, 135.8309, 100],[1029272064, 17030, 34.6879, 135.8144, 100],[1029272576, 17030, 34.6879, 135.8144, 100],[1029273600, 16578, 34.9244, 135.7934, 20],[1029274624, 16578, 34.878, 135.8064, 5],[1029275136, 17030, 34.6879, 135.8144, 20],[1029275392, 110443, 34.5409, 135.7006, 20],[1029275648, 114772, 34.3751, 135.7224, 5],[1029276160, 17030, 34.6836, 135.8028, 5],[1029276672, 17030, 34.6836, 135.8028, 5],[1029277696, 17030, 34.6879, 135.8144, 20],[1029278720, 110443, 34.5523, 135.7058, 20],[1029278976, 17029, 34.6816, 135.8309, 5],[1029279104, 110443, 34.5523, 135.7058, 50],[1029279232, 17029, 34.6816, 135.8309, 20],[1029279488, 110443, 34.5523, 135.7058, 20],[1029279744, 118411, 34.7191, 135.6918, 5],[1029281792, 16680, 34.8074, 135.7578, 10],[1029282816, 114805, 34.8262, 135.743, 10],[1029283328, 17177, 35.0203, 135.7602, 20],[1029283584, 17253, 34.7427, 135.8204, 20],[1029283840, 16664, 34.5925, 135.824, 10],[1029283968, 17029, 34.6816, 135.8309, 10],[1029284096, 16664, 34.5925, 135.824, 10],[1029284352, 16894, 35.0012, 135.8651, 500],[1029284864, 110293, 34.6947, 135.5, 20],[1029285376, 16662, 34.8523, 135.7903, 5],[1029285888, 17030, 34.6879, 135.8144, 5],[1029287936, 17030, 34.6879, 135.8144, 5],[1029289984, 17030, 34.6879, 135.8144, 5],[1029290240, 17030, 34.6879, 135.8144, 5],[1029290368, 17029, 34.6816, 135.8309, 5],[1029290432, 17030, 34.6879, 135.8144, 5],[1029290496, 16578, 34.878, 135.8064, 20],[1029291008, 16908, 34.6946, 135.5021, 20],[1029291520, 17030, 34.6879, 135.8144, 5],[1029292032, 17271, 34.4736, 135.3757, 5],[1029292544, 110293, 34.6947, 135.5, 5],[1029293056, 17271, 34.4698, 135.3684, 20],[1029294080, 110293, 34.6947, 135.5, 20],[1029294592, 17271, 34.4698, 135.3684, 20],[1029294848, 110293, 34.6947, 135.5, 20],[1029295104, 17271, 34.4736, 135.3757, 5],[1029296128, 17271, 34.4736, 135.3757, 20],[1029296256, 110293, 34.6947, 135.5, 20],[1029296384, 17271, 34.4736, 135.3757, 10],[1029296640, 114590, 34.4555, 135.419, 20],[1029296896, 110293, 34.6947, 135.5, 20],[1029297024, 17271, 34.4736, 135.3757, 5],[1029297152, 17271, 34.4698, 135.3684, 20],[1029297664, 110293, 34.6947, 135.5, 20],[1029298176, 17271, 34.4736, 135.3757, 20],[1029299200, 16908, 34.6946, 135.5021, 20],[1029300224, 17271, 34.4736, 135.3757, 20],[1029301248, 17271, 34.4736, 135.3757, 20],[1029301760, 16908, 34.6946, 135.5021, 20],[1029302272, 17030, 34.6836, 135.8028, 5],[1029302784, 17437, 34.6897, 135.7046, 5],[1029303040, 17029, 34.6816, 135.8309, 50],[1029303296, 17177, 35.0203, 135.7602, 20],[1029304320, 17271, 34.4698, 135.3684, 20],[1029304576, 17271, 34.4736, 135.3757, 5],[1029304704, 16908, 34.6946, 135.5021, 20],[1029304832, 110293, 34.6947, 135.5, 5],[1029305344, 110293, 34.6947, 135.5, 20],[1029306368, 17271, 34.4736, 135.3757, 5],[1029306880, 17271, 34.4592, 135.3711, 20],[1029307136, 16908, 34.6869, 135.5211, 20],[1029307264, 17271, 34.4736, 135.3757, 20],[1029307392, 16703, 34.8439, 135.6311, 50],[1029307904, 16908, 34.6946, 135.5021, 20],[1029308416, 13639, 13.7512, 100.5172, 5],[1029310464, 112704, 13.6984, 100.4638, 10],[1029310976, 13616, 13.8179, 100.0416, 20],[1029311488, 13616, 13.8179, 100.0416, 20],[1029312000, 10493, 9.2244, 99.2328, 20],[1029312256, 13639, 13.8054, 100.6751, 20],[1029312512, 13639, 13.7063, 100.4597, 10],[1029313536, 10493, 9.2244, 99.2328, 20],[1029314048, 13671, 13.3626, 100.9843, 20],[1029314304, 13671, 13.1604, 101.1083, 10],[1029314560, 13639, 13.7063, 100.4597, 5],[1029315584, 13711, 17.1443, 102.9765, 200],[1029316096, 13639, 13.7063, 100.4597, 5],[1029316608, 13649, 16.4465, 102.8288, 20],[1029316864, 13639, 13.8054, 100.6751, 20],[1029317120, 13711, 17.1443, 102.9765, 500],[1029317632, 13711, 17.1443, 102.9765, 500],[1029317888, 10555, 18.7903, 99.0029, 20],[1029318144, 13711, 17.1443, 102.9765, 100],[1029318656, 13711, 17.1443, 102.9765, 100],[1029318912, 10555, 18.7903, 99.0029, 20],[1029319168, 13711, 17.1443, 102.9765, 100],[1029319680, 13711, 17.1443, 102.9765, 100],[1029320704, 13741, 16.2912, 102.6162, 100],[1029322752, 13639, 13.8054, 100.6751, 20],[1029323008, 13639, 13.7653, 100.4536, 100],[1029323264, 13639, 13.7653, 100.4536, 100],[1029323520, 13639, 13.8054, 100.6751, 20],[1029323776, 13711, 17.1443, 102.9765, 100],[1029324032, 13639, 13.8054, 100.6751, 20],[1029324288, 13639, 13.8054, 100.6751, 20],[1029324544, 13711, 17.1443, 102.9765, 100],[1029324800, 13639, 13.8054, 100.6751, 20],[1029326848, 13639, 13.8054, 100.6751, 20],[1029327360, 13649, 16.4465, 102.8288, 20],[1029327872, 13639, 13.8054, 100.6751, 20],[1029328896, 13639, 13.8054, 100.6751, 20],[1029329920, 13501, 13.7442, 100.4608, 500],[1029330944, 13501, 13.7442, 100.4608, 500],[1029331456, 13639, 13.8054, 100.6751, 20],[1029331968, 13639, 13.8054, 100.6751, 20],[1029332992, 13639, 13.7063, 100.4597, 5],[1029335040, 13639, 13.7063, 100.4597, 5],[1029336064, 13639, 13.7512, 100.5172, 5],[1029336576, 13639, 13.8054, 100.6751, 20],[1029336832, 13796, 13.6687, 100.579, 5],[1029337088, 13639, 13.8054, 100.6751, 20],[1029338112, 13639, 13.8054, 100.6751, 20],[1029338624, 13758, 13.6, 100.7164, 10],[1029339136, 13758, 13.6, 100.7164, 10],[1029341184, 13639, 13.7749, 100.5197, 200],[1029343232, 13554, 12.7844, 101.2962, 200],[1029344256, 10555, 18.7903, 99.0029, 200],[1029345280, 13639, 13.7749, 100.5197, 200],[1029349376, 110820, 13.7063, 100.4597, 50],[1029357568, 13770, 13.8774, 100.6255, 1000],[1029365760, 13598, 13.859, 100.4772, 10],[1029373952, 13501, 13.7442, 100.4608, 500],[1029382144, 111879, 13.1604, 101.1083, 20],[1029383168, 13639, 13.7063, 100.4597, 20],[1029383680, 13564, 14.2833, 100.5, 20],[1029383936, 13768, 13.6835, 100.5114, 20],[1029384192, 13639, 13.7063, 100.4597, 20],[1029386240, 13503, 13.7653, 100.4536, 200],[1029390336, 13639, 13.7512, 100.5172, 20],[1029394432, 13639, 13.7512, 100.5172, 20],[1029394944, 112704, 13.6984, 100.4638, 20],[1029395456, 13639, 13.7512, 100.5172, 20],[1029396480, 13639, 13.7512, 100.5172, 20],[1029398528, 13501, 13.7442, 100.4608, 500],[1029406720, 13501, 13.7442, 100.4608, 500],[1029410816, 13501, 13.7442, 100.4608, 500],[1029411328, 13639, 13.8054, 100.6751, 20],[1029411840, 13501, 13.7442, 100.4608, 500],[1029412864, 13639, 13.7512, 100.5172, 200],[1029414912, 110554, 13.7994, 100.5337, 20],[1029419008, 13639, 13.7512, 100.5172, 20],[1029421056, 13539, 13.7219, 100.2193, 20],[1029423104, 13639, 13.7063, 100.4597, 50],[1029427200, 13639, 13.859, 100.4772, 20],[1029429248, 13634, 13.9332, 100.7502, 20],[1029430272, 13639, 13.859, 100.4772, 20],[1029431296, 13639, 13.7366, 100.4995, 5],[1029439488, 112317, 22.2908, 114.1501, 5],[1029441536, 112317, 22.2908, 114.1501, 10],[1029442560, 112317, 22.2908, 114.1501, 10],[1029443072, 16126, 22.4022, 113.9866, 10],[1029443328, 112317, 22.2849, 114.164, 20],[1029443584, 16118, 22.4362, 114.0345, 5],[1029444096, 112317, 22.2908, 114.1501, 5],[1029444608, 112317, 22.2908, 114.1501, 5],[1029445632, 112317, 22.2908, 114.1501, 10],[1029446656, 112317, 22.2908, 114.1501, 10],[1029447168, 16123, 22.1668, 114.2475, 10],[1029447680, 112317, 22.2908, 114.1501, 5],[1029449728, 112317, 22.2908, 114.1501, 20],[1029450752, 16185, 22.3163, 114.1842, 5],[1029451264, 116986, 22.2833, 113.95, 20],[1029451776, 112317, 22.2908, 114.1501, 5],[1029455872, 112317, 22.2908, 114.1501, 5],[1029459968, 16197, 22.2985, 114.0185, 10],[1029460224, 16197, 22.2985, 114.0185, 10],[1029460352, 112317, 22.2908, 114.1501, 10],[1029460480, 16197, 22.2985, 114.0185, 10],[1029460992, 112317, 22.2908, 114.1501, 20],[1029461504, 116986, 22.2833, 113.95, 20],[1029462016, 16190, 22.3163, 114.1842, 5],[1029463040, 16137, 22.282, 114.2175, 20],[1029463552, 16118, 22.4362, 114.0345, 20],[1029464064, 112317, 22.2908, 114.1501, 10],[1029465088, 112317, 22.2908, 114.1501, 10],[1029465600, 16115, 22.3667, 114.1, 10],[1029465728, 16197, 22.2985, 114.0185, 10],[1029465856, 112317, 22.2908, 114.1501, 10],[1029466112, 112317, 22.2908, 114.1501, 10],[1029468160, 16197, 22.2985, 114.0185, 10],[1029468672, 112317, 22.2908, 114.1501, 5],[1029469184, 112317, 22.2908, 114.1501, 5],[1029470208, 112317, 22.2908, 114.1501, 5],[1029470720, 112317, 22.2908, 114.1501, 5],[1029470976, 16115, 22.3667, 114.1, 10],[1029471232, 112317, 22.2908, 114.1501, 20],[1029472256, 16185, 22.3163, 114.1842, 5],[1029472768, 16115, 22.3667, 114.1, 20],[1029473280, 16123, 22.1668, 114.2475, 20],[1029473792, 112317, 22.2908, 114.1501, 5],[1029474304, 112317, 22.2908, 114.1501, 5],[1029476352, 112317, 22.2908, 114.1501, 5],[1029480448, 112996, 22.3327, 114.2116, 5],[1029481472, 116986, 22.2833, 113.95, 20],[1029482496, 16123, 22.1668, 114.2475, 20],[1029483520, 16185, 22.3163, 114.1842, 5],[1029484544, 112317, 22.2908, 114.1501, 10],[1029485056, 16126, 22.4022, 113.9866, 20],[1029485568, 112317, 22.2908, 114.1501, 20],[1029485696, 16118, 22.4362, 114.0345, 20],[1029485824, 112317, 22.2908, 114.1501, 5],[1029486080, 16132, 22.2908, 114.1501, 5],[1029486592, 112317, 22.2908, 114.1501, 10],[1029486848, 16186, 22.2833, 114.1167, 5],[1029487104, 112317, 22.2908, 114.1501, 5],[1029487616, 112317, 22.2908, 114.1501, 5],[1029488128, 16176, 22.3984, 114.2362, 20],[1029488640, 16132, 22.3346, 114.2536, 20],[1029489152, 116986, 22.2833, 113.95, 20],[1029489664, 112317, 22.2908, 114.1501, 5],[1029490688, 112317, 22.2908, 114.1501, 5],[1029492736, 112317, 22.2908, 114.1501, 10],[1029493760, 16183, 22.314, 114.214, 10],[1029494272, 16115, 22.3667, 114.1, 10],[1029494784, 112317, 22.2908, 114.1501, 5],[1029495808, 112317, 22.2908, 114.1501, 5],[1029496320, 112317, 22.2908, 114.1501, 5],[1029496576, 16146, 22.5168, 114.1149, 20],[1029496832, 16135, 22.4691, 114.0061, 20],[1029497088, 112317, 22.2908, 114.1501, 20],[1029497344, 112317, 22.2908, 114.1501, 5],[1029497856, 16188, 22.2971, 114.185, 5],[1029498880, 112317, 22.2908, 114.1501, 5],[1029499392, 16196, 22.4989, 114.1335, 20],[1029499904, 112317, 22.2908, 114.1501, 5],[1029500416, 110784, 22.3, 113.95, 5],[1029500544, 112317, 22.2908, 114.1501, 20],[1029500672, 16176, 22.3984, 114.2362, 5],[1029500928, 112317, 22.2908, 114.1501, 5],[1029501952, 16154, 22.3321, 114.1434, 5],[1029502208, 112317, 22.2908, 114.1501, 5],[1029502464, 112317, 22.2908, 114.1501, 5],[1029502976, 16126, 22.4022, 113.9866, 5],[1029503488, 16142, 22.3157, 114.159, 5],[1029504000, 112317, 22.2908, 114.1501, 5],[1029505024, 112317, 22.2908, 114.1501, 5],[1029505536, 16118, 22.4362, 114.0345, 20],[1029505792, 112317, 22.2908, 114.1501, 5],[1029506048, 16126, 22.4022, 113.9866, 20],[1029506304, 16185, 22.3163, 114.1842, 5],[1029506560, 112317, 22.2908, 114.1501, 5],[1029507072, 112317, 22.2908, 114.1501, 20],[1029508096, 112317, 22.2908, 114.1501, 5],[1029508608, 16185, 22.3163, 114.1842, 5],[1029508864, 16126, 22.4022, 113.9866, 20],[1029509120, 16126, 22.4022, 113.9866, 20],[1029509632, 16142, 22.3157, 114.159, 5],[1029509888, 110784, 22.3, 113.95, 20],[1029510144, 112317, 22.2908, 114.1501, 5],[1029511168, 112317, 22.2908, 114.1501, 5],[1029513216, 16146, 22.5168, 114.1149, 20],[1029513728, 112317, 22.2908, 114.1501, 20],[1029513984, 16150, 22.3847, 114.1965, 10],[1029514240, 16115, 22.3667, 114.1, 10],[1029514752, 112317, 22.2908, 114.1501, 5],[1029515264, 112317, 22.2908, 114.1501, 10],[1029515776, 16150, 22.3847, 114.1965, 10],[1029516288, 112317, 22.2908, 114.1501, 20],[1029517312, 112317, 22.2908, 114.1501, 5],[1029518336, 16126, 22.4022, 113.9866, 20],[1029518592, 112317, 22.2908, 114.1501, 5],[1029518848, 112317, 22.2908, 114.1501, 20],[1029519104, 16151, 22.3829, 114.1779, 10],[1029519360, 112317, 22.2908, 114.1501, 5],[1029521408, 112317, 22.2908, 114.1501, 5],[1029529600, 112317, 22.2908, 114.1501, 5],[1029533696, 112317, 22.2908, 114.1501, 5],[1029534720, 112996, 22.3327, 114.2116, 5],[1029534976, 112317, 22.2908, 114.1501, 5],[1029535232, 112317, 22.2908, 114.1501, 5],[1029535744, 16197, 22.2985, 114.0185, 10],[1029536000, 112317, 22.2908, 114.1501, 5],[1029536256, 16197, 22.2985, 114.0185, 10],[1029536768, 112317, 22.2908, 114.1501, 10],[1029537792, 16126, 22.4022, 113.9866, 20],[1029538304, 112317, 22.2908, 114.1501, 20],[1029538816, 112317, 22.2908, 114.1501, 5],[1029539840, 16185, 22.3163, 114.1842, 5],[1029540864, 16117, 22.4362, 114.0345, 20],[1029541376, 112317, 22.2908, 114.1501, 5],[1029541888, 16118, 22.4362, 114.0345, 5],[1029542400, 112317, 22.2908, 114.1501, 5],[1029542912, 112317, 22.2908, 114.1501, 5],[1029543168, 16117, 22.4362, 114.0345, 5],[1029543424, 112317, 22.2908, 114.1501, 20],[1029543936, 112317, 22.2908, 114.1501, 5],[1029544192, 116986, 22.2833, 113.95, 20],[1029544448, 16188, 22.2971, 114.185, 5],[1029544960, 16150, 22.3847, 114.1965, 10],[1029545472, 16126, 22.4022, 113.9866, 20],[1029545728, 112317, 22.2908, 114.1501, 10],[1029545984, 112317, 22.2908, 114.1501, 10],[1029550080, 112317, 22.2908, 114.1501, 5],[1029550336, 16126, 22.4022, 113.9866, 5],[1029550592, 16126, 22.4022, 113.9866, 5],[1029551104, 112317, 22.2908, 114.1501, 5],[1029551616, 16151, 22.3829, 114.1779, 5],[1029551872, 112317, 22.2908, 114.1501, 5],[1029552128, 112317, 22.2908, 114.1501, 5],[1029554176, 16125, 22.4019, 113.9636, 5],[1029554688, 112317, 22.2908, 114.1501, 5],[1029555200, 112317, 22.2908, 114.1501, 5],[1029556224, 112317, 22.2908, 114.1501, 5],[1029558272, 112317, 22.2908, 114.1501, 5],[1029559296, 16115, 22.3667, 114.1, 10],[1029560320, 112317, 22.2908, 114.1501, 5],[1029562368, 16120, 22.35, 114.1833, 10],[1029562880, 112317, 22.2908, 114.1501, 5],[1029563392, 112317, 22.2908, 114.1501, 5],[1029563904, 16150, 22.3847, 114.1965, 10],[1029564416, 16185, 22.3163, 114.1842, 5],[1029566464, 112317, 22.2908, 114.1501, 5],[1029568512, 16185, 22.3163, 114.1842, 20],[1029569536, 16183, 22.314, 114.214, 5],[1029570048, 112317, 22.2908, 114.1501, 5],[1029570560, 14101, -6.1728, 106.8272, 1000],[1029578752, 13975, -2.2074, 113.9164, 5],[1029579264, 14224, -3.4408, 114.8308, 500],[1029579776, 14223, -3.3219, 114.5871, 500],[1029580800, 14122, -6.1767, 106.8254, 5],[1029582848, 13851, -6.177, 106.6284, 20],[1029584896, 13851, -6.177, 106.6284, 20],[1029585920, 13851, -6.177, 106.6284, 20],[1029586432, 14098, -6.2114, 106.8446, 20],[1029586944, 17880, -6.2017, 106.8749, 10],[1029587456, 109825, -6.3424, 107.3498, 10],[1029587712, 17880, -6.2017, 106.8749, 10],[1029587968, 17880, -6.2017, 106.8749, 10],[1029588992, 17880, -6.2017, 106.8749, 10],[1029591040, 13906, -0.4931, 117.1495, 500],[1029593088, 112224, -8.3999, 113.6471, 500],[1029594112, 13888, -7.4469, 112.7181, 500],[1029594368, 112224, -8.3999, 113.6471, 500],[1029594624, 112841, 1.4687, 109.2145, 500],[1029595136, 14098, -6.2114, 106.8446, 10],[1029596160, 14098, -6.2114, 106.8446, 10],[1029596672, 14098, -6.2114, 106.8446, 10],[1029596928, 17880, -6.2017, 106.8749, 10],[1029597056, 14098, -6.2114, 106.8446, 10],[1029597184, 14098, -6.2114, 106.8446, 10],[1029599232, 113557, -6.2876, 106.722, 5],[1029600256, 14197, -6.2352, 106.9922, 10],[1029601280, 14098, -6.2114, 106.8446, 50],[1029602304, 14098, -6.2114, 106.8446, 5],[1029602816, 14127, -6.2298, 106.9134, 10],[1029603328, 14228, -6.9217, 107.6071, 50],[1029604352, 14228, -6.9217, 107.6071, 50],[1029604864, 13872, -6.9214, 106.9259, 50],[1029605376, 14228, -6.9217, 107.6071, 50],[1029606400, 14228, -6.9217, 107.6071, 50],[1029606912, 14228, -6.9217, 107.6071, 50],[1029607168, 112039, -7.1092, 108.24, 50],[1029607296, 14139, -6.7054, 108.5496, 50],[1029607360, 14228, -6.9217, 107.6071, 50],[1029607424, 14228, -6.9217, 107.6071, 10],[1029608448, 14098, -6.2114, 106.8446, 20],[1029608704, 14197, -6.2352, 106.9922, 10],[1029608960, 14143, -6.2309, 106.8633, 5],[1029609216, 14061, -6.3053, 107.3197, 50],[1029609472, 14223, -3.3219, 114.5871, 500],[1029611520, 13932, -0.031, 109.3257, 100],[1029615616, 13886, 0.9107, 108.9901, 100],[1029619712, 13932, -0.031, 109.3257, 50],[1029620736, 13858, -7.2484, 112.7419, 50],[1029621760, 13858, -7.2484, 112.7419, 50],[1029623808, 13807, -7.8035, 110.3646, 200],[1029624832, 14098, -6.2114, 106.8446, 200],[1029625344, 14122, -6.1767, 106.8254, 200],[1029625600, 18040, -6.1804, 106.9038, 200]]