[[1039134720, 112317, 22.2908, 114.1501, 5],[1039135232, 16118, 22.4362, 114.0345, 20],[1039135744, 16138, 22.2678, 114.238, 10],[1039136768, 16185, 22.3163, 114.1842, 10],[1039138816, 16071, 34.7732, 113.722, 1000],[1039269888, 16071, 34.7732, 113.722, 1000],[1039278080, 15996, 23.1181, 113.2539, 20],[1039286272, 16071, 34.7732, 113.722, 1000],[1039302656, 15704, 30.589, 114.2681, 200],[1039335424, 15585, 27.69, 106.906, 5],[1039368192, 16071, 34.7732, 113.722, 1000],[1039400960, 112317, 22.2908, 114.1501, 5],[1039405056, 112317, 22.2908, 114.1501, 20],[1039407104, 16189, 22.2578, 114.1657, 50],[1039409152, 112317, 22.2908, 114.1501, 5],[1039413248, 112317, 22.2908, 114.1501, 5],[1039415296, 112317, 22.2908, 114.1501, 5],[1039416320, 112317, 22.2908, 114.1501, 10],[1039416832, 112317, 22.2908, 114.1501, 5],[1039417088, 16118, 22.4362, 114.0345, 5],[1039417344, 112317, 22.2908, 114.1501, 5],[1039421440, 112317, 22.2908, 114.1501, 10],[1039421952, 16173, 22.285, 113.9301, 20],[1039422464, 112317, 22.2908, 114.1501, 5],[1039423488, 16132, 22.3346, 114.2536, 5],[1039425536, 112317, 22.2908, 114.1501, 5],[1039426560, 16118, 22.4362, 114.0345, 20],[1039427072, 112317, 22.2908, 114.1501, 10],[1039427584, 112317, 22.2908, 114.1501, 5],[1039429632, 112317, 22.2908, 114.1501, 5],[1039431680, 112317, 22.2908, 114.1501, 5],[1039432192, 16126, 22.4022, 113.9866, 20],[1039432448, 112317, 22.2908, 114.1501, 20],[1039432704, 112317, 22.2908, 114.1501, 5],[1039433216, 112317, 22.2908, 114.1501, 5],[1039433472, 16151, 22.3829, 114.1779, 10],[1039433728, 112317, 22.2908, 114.1501, 5],[1039437824, 112317, 22.2908, 114.1501, 5],[1039439872, 16160, 22.25, 113.9667, 20],[1039440384, 16126, 22.4022, 113.9866, 20],[1039440896, 112317, 22.2908, 114.1501, 5],[1039441920, 112317, 22.2908, 114.1501, 10],[1039443968, 16173, 22.285, 113.9301, 10],[1039444992, 112317, 22.2908, 114.1501, 10],[1039446016, 16115, 22.3667, 114.1, 10],[1039447040, 111320, 22.2749, 114.2217, 10],[1039448064, 112317, 22.2908, 114.1501, 10],[1039450112, 111323, 22.4974, 114.1348, 20],[1039450624, 112317, 22.2908, 114.1501, 20],[1039451136, 16166, 22.314, 114.214, 10],[1039452160, 112317, 22.2908, 114.1501, 5],[1039454208, 112317, 22.2908, 114.1501, 10],[1039455232, 16126, 22.4022, 113.9866, 10],[1039455744, 16193, 22.2702, 114.1841, 10],[1039456256, 112317, 22.2908, 114.1501, 10],[1039458304, 112317, 22.2908, 114.1501, 5],[1039462400, 16151, 22.3829, 114.1779, 5],[1039462912, 16151, 22.3829, 114.1779, 5],[1039462944, 16151, 22.3829, 114.1779, 5],[1039462952, 16151, 22.3829, 114.1779, 5],[1039462956, 16151, 22.3829, 114.1779, 5],[1039462958, 16133, 22.3163, 114.1842, 20],[1039462960, 16133, 22.3163, 114.1842, 20],[1039462962, 16151, 22.3829, 114.1779, 5],[1039462964, 16151, 22.3829, 114.1779, 5],[1039462966, 16133, 22.3163, 114.1842, 20],[1039462968, 16133, 22.3163, 114.1842, 20],[1039462970, 16151, 22.3829, 114.1779, 5],[1039462972, 16151, 22.3829, 114.1779, 5],[1039462974, 16133, 22.3163, 114.1842, 20],[1039462976, 16151, 22.3829, 114.1779, 5],[1039462977, 16133, 22.3163, 114.1842, 20],[1039462978, 16151, 22.3829, 114.1779, 5],[1039462980, 16151, 22.3829, 114.1779, 5],[1039462982, 16133, 22.3163, 114.1842, 20],[1039462984, 16133, 22.3163, 114.1842, 20],[1039462986, 16151, 22.3829, 114.1779, 5],[1039462988, 16151, 22.3829, 114.1779, 5],[1039462990, 16133, 22.3163, 114.1842, 20],[1039462991, 16151, 22.3829, 114.1779, 5],[1039462992, 16151, 22.3829, 114.1779, 5],[1039463008, 16151, 22.3829, 114.1779, 5],[1039463040, 16151, 22.3829, 114.1779, 5],[1039463168, 16151, 22.3829, 114.1779, 5],[1039463424, 16151, 22.3829, 114.1779, 5],[1039464448, 16153, 22.3706, 114.0493, 10],[1039464960, 112317, 22.2908, 114.1501, 5],[1039465472, 112317, 22.2908, 114.1501, 5],[1039466496, 17384, 35.6897, 139.6895, 500],[1039499264, 18421, -31.9474, 115.8648, 10],[1039499520, 18421, -31.9474, 115.8648, 10],[1039499648, 18421, -31.9474, 115.8648, 10],[1039499712, 18421, -31.8522, 115.8378, 10],[1039499776, 18421, -31.9474, 115.8648, 10],[1039500288, 18421, -31.9474, 115.8648, 5],[1039500416, 18421, -31.9474, 115.8648, 5],[1039500448, 18421, -31.9474, 115.8648, 5],[1039500456, 18421, -31.9474, 115.8648, 5],[1039500460, 18421, -31.9474, 115.8648, 5],[1039500461, 18421, -31.8888, 115.886, 20],[1039500462, 18421, -31.9474, 115.8648, 5],[1039500464, 18421, -31.9474, 115.8648, 5],[1039500480, 18421, -31.9474, 115.8648, 5],[1039500544, 18421, -31.9474, 115.8648, 5],[1039500800, 18421, -31.9474, 115.8648, 5],[1039500928, 18629, -32.1619, 116.0529, 20],[1039500960, 18487, -32.5252, 115.7288, 100],[1039500992, 18574, -31.917, 116.0741, 5],[1039501024, 18421, -31.9474, 115.8648, 10],[1039501056, 112664, -32.1444, 115.9488, 100],[1039501120, 18421, -31.9474, 115.8648, 100],[1039501152, 18457, -31.8634, 116.2132, 100],[1039501184, 112664, -32.1444, 115.9488, 100],[1039501312, 18421, -31.9474, 115.8648, 10],[1039502336, 18421, -31.9474, 115.8648, 20],[1039502848, 18421, -31.9474, 115.8648, 20],[1039502976, 18487, -32.5252, 115.7288, 50],[1039503104, 18421, -32.06, 115.955, 10],[1039503360, 18650, -34.9281, 138.5999, 50],[1039503872, 18650, -34.9281, 138.5999, 50],[1039504000, 18572, -12.4583, 130.8418, 50],[1039504064, 18650, -34.9281, 138.5999, 50],[1039504128, 18650, -34.9281, 138.5999, 50],[1039504192, 18650, -34.9281, 138.5999, 50],[1039504224, 18375, -35.2585, 138.8914, 50],[1039504256, 18650, -34.9281, 138.5999, 50],[1039504384, 18650, -34.9281, 138.5999, 50],[1039504640, 18650, -34.9281, 138.5999, 50],[1039504704, 18650, -34.9281, 138.5999, 50],[1039504720, 18650, -34.9281, 138.5999, 50],[1039504724, 18650, -34.9281, 138.5999, 50],[1039504725, 18650, -34.8411, 138.4931, 20],[1039504726, 18650, -34.9281, 138.5999, 50],[1039504728, 18650, -34.9281, 138.5999, 50],[1039504736, 18650, -34.9281, 138.5999, 50],[1039504768, 18650, -34.9281, 138.5999, 50],[1039504896, 18650, -34.9281, 138.5999, 50],[1039505408, 18650, -34.9281, 138.5999, 50],[1039505920, 18604, -35.1137, 139.0401, 50],[1039505984, 18650, -34.9281, 138.5999, 50],[1039506016, 18650, -34.9281, 138.5999, 50],[1039506024, 18572, -12.363, 130.8782, 20],[1039506025, 18650, -34.9281, 138.5999, 50],[1039506026, 18650, -34.9281, 138.5999, 50],[1039506028, 18650, -34.9281, 138.5999, 50],[1039506032, 18650, -34.9281, 138.5999, 50],[1039506048, 18650, -34.9281, 138.5999, 50],[1039506176, 18650, -34.9281, 138.5999, 50],[1039506432, 18650, -34.9281, 138.5999, 50],[1039507456, 10993, 7.75, 80.75, 50],[1039507712, 11091, 6.6546, 80.3712, 1000],[1039507968, 10993, 7.75, 80.75, 50],[1039508224, 10993, 7.75, 80.75, 50],[1039508232, 11052, 7.3261, 80.1787, 50],[1039508233, 10993, 7.75, 80.75, 50],[1039508234, 10993, 7.75, 80.75, 50],[1039508236, 10993, 7.75, 80.75, 50],[1039508240, 10993, 7.75, 80.75, 50],[1039508256, 10993, 7.75, 80.75, 50],[1039508288, 10993, 7.75, 80.75, 50],[1039508352, 10993, 7.75, 80.75, 50],[1039508480, 10993, 7.75, 80.75, 50],[1039509504, 10993, 7.75, 80.75, 50],[1039509760, 11126, 8.3531, 80.4222, 500],[1039510016, 10977, 6.9317, 79.8482, 1000],[1039510048, 11089, 6.0336, 80.2197, 1000],[1039510080, 10977, 6.9317, 79.8482, 1000],[1039510112, 11074, 7.2611, 80.5214, 1000],[1039510144, 10977, 6.9317, 79.8482, 1000],[1039510272, 11080, 6.8384, 79.9992, 100],[1039510336, 11080, 6.8384, 79.9992, 100],[1039510344, 11080, 6.8384, 79.9992, 100],[1039510348, 11080, 6.8384, 79.9992, 100],[1039510350, 11080, 6.8384, 79.9992, 50],[1039510351, 11080, 6.8384, 79.9992, 100],[1039510352, 11080, 6.8384, 79.9992, 100],[1039510368, 11080, 6.8384, 79.9992, 100],[1039510400, 11031, 7.1643, 79.952, 100],[1039510464, 11039, 5.9454, 80.5402, 1000],[1039510480, 11120, 6.6497, 80.7033, 1000],[1039510496, 11016, 6.5858, 80.0817, 100],[1039510528, 10993, 7.75, 80.75, 50],[1039511552, 112898, 35.1962, 126.9248, 1000],[1039515648, 17154, 35.4818, 133.0704, 20],[1039519744, 16933, 34.9555, 137.1653, 100],[1039520256, 118571, 35.1743, 136.8931, 5],[1039520768, 17449, 35.306, 136.7947, 20],[1039521280, 118571, 35.1743, 136.8931, 20],[1039521536, 17425, 35.2534, 136.7839, 20],[1039521792, 17449, 35.306, 136.7947, 20],[1039523840, 16384, 35.9812, 126.712, 50],[1039532032, 12134, 28.6542, 77.2373, 100],[1039534080, 11941, 21.9974, 79.0011, 1000],[1039536128, 11941, 21.9974, 79.0011, 1000],[1039540224, 11550, 28.6328, 77.2204, 100],[1039544320, 11941, 21.9974, 79.0011, 1000],[1039546368, 11941, 21.9974, 79.0011, 1000],[1039547392, 11941, 21.9974, 79.0011, 1000],[1039547904, 11941, 21.9974, 79.0011, 1000],[1039548160, 11941, 21.9974, 79.0011, 1000],[1039548224, 11941, 21.9974, 79.0011, 1000],[1039548256, 11941, 21.9974, 79.0011, 1000],[1039548260, 11941, 21.9974, 79.0011, 1000],[1039548262, 11941, 21.9974, 79.0011, 1000],[1039548263, 12362, 12.9634, 77.5855, 100],[1039548264, 11941, 21.9974, 79.0011, 1000],[1039548266, 11941, 21.9974, 79.0011, 1000],[1039548267, 12362, 12.9634, 77.5855, 100],[1039548268, 12362, 12.9634, 77.5855, 100],[1039548272, 12362, 12.9634, 77.5855, 100],[1039548276, 11941, 21.9974, 79.0011, 1000],[1039548280, 11941, 21.9974, 79.0011, 1000],[1039548288, 11941, 21.9974, 79.0011, 1000],[1039548416, 11941, 21.9974, 79.0011, 1000],[1039564800, 11941, 21.9974, 79.0011, 1000],[1039597568, 14098, -6.2114, 106.8446, 20],[1039597632, 14098, -6.2114, 106.8446, 20],[1039597648, 14098, -6.2114, 106.8446, 20],[1039597656, 14098, -6.2114, 106.8446, 20],[1039597657, 13858, -7.2484, 112.7419, 20],[1039597658, 13858, -7.2484, 112.7419, 20],[1039597660, 13858, -7.2484, 112.7419, 20],[1039597664, 13858, -7.2484, 112.7419, 20],[1039597668, 13858, -7.2484, 112.7419, 20],[1039597669, 14098, -6.2114, 106.8446, 20],[1039597670, 14098, -6.2114, 106.8446, 20],[1039597672, 14098, -6.2114, 106.8446, 20],[1039597680, 14098, -6.2114, 106.8446, 20],[1039597696, 14098, -6.2114, 106.8446, 20],[1039597824, 14098, -6.2114, 106.8446, 20],[1039598080, 14098, -6.2114, 106.8446, 20],[1039598592, 13882, -6.1946, 106.8095, 5],[1039598848, 113557, -6.2876, 106.722, 20],[1039599104, 13882, -6.1946, 106.8095, 10],[1039599616, 14098, -6.2114, 106.8446, 20],[1039600128, 13851, -6.177, 106.6284, 20],[1039600384, 14098, -6.2114, 106.8446, 10],[1039600640, 14098, -6.2114, 106.8446, 5],[1039601664, 14098, -6.2114, 106.8446, 5],[1039602176, 13870, -7.6725, 110.8381, 100],[1039602688, 13857, -7.5533, 110.831, 100],[1039603712, 13858, -7.2484, 112.7419, 50],[1039604736, 14228, -6.9217, 107.6071, 100],[1039605760, 13851, -6.177, 106.6284, 20],[1039606016, 14145, -6.7395, 105.7256, 100],[1039606144, 13851, -6.177, 106.6284, 5],[1039606272, 14098, -6.2114, 106.8446, 5],[1039606784, 14098, -6.2114, 106.8446, 10],[1039607296, 14098, -6.2114, 106.8446, 10],[1039607552, 13851, -6.177, 106.6284, 20],[1039607680, 14098, -6.2114, 106.8446, 10],[1039607808, 14098, -6.2114, 106.8446, 5],[1039607936, 14228, -6.9217, 107.6071, 100],[1039608064, 14098, -6.2114, 106.8446, 20],[1039608320, 14122, -6.1767, 106.8254, 20],[1039608832, 17886, -6.3358, 106.8066, 10],[1039609088, 14098, -6.2114, 106.8446, 5],[1039609344, 14197, -6.2352, 106.9922, 20],[1039609856, 14098, -6.2114, 106.8446, 5],[1039611904, 13851, -6.177, 106.6284, 20],[1039613952, 16444, 35.8237, 127.1476, 5],[1039618048, 16444, 35.8237, 127.1476, 5],[1039622144, 16279, 35.8461, 127.1485, 10],[1039623168, 16444, 35.8237, 127.1476, 10],[1039624192, 16444, 35.8237, 127.1476, 10],[1039626240, 16444, 35.8237, 127.1476, 5],[1039630336, 16348, 37.7562, 126.7865, 20],[1039634432, 16418, 37.277, 127.441, 50],[1039636480, 16390, 37.661, 126.8324, 10],[1039638528, 14308, 24.0, 121.0, 200],[1039642624, 10925, 23.7018, 90.3742, 200],[1039644672, 10831, 23.8233, 90.365, 20],[1039646720, 16316, 37.5112, 126.9741, 200],[1039654912, 11550, 28.6328, 77.2204, 10],[1039655936, 12134, 28.6542, 77.2373, 10],[1039656960, 11550, 28.6328, 77.2204, 10],[1039659008, 11941, 21.9974, 79.0011, 1000],[1039663104, 16316, 37.5112, 126.9741, 200],[1039695872, 16316, 37.5112, 126.9741, 200],[1039704064, 16316, 37.5112, 126.9741, 200],[1039708160, 16316, 37.5112, 126.9741, 200],[1039710208, 16316, 37.5112, 126.9741, 200],[1039711232, 16316, 37.5112, 126.9741, 200],[1039711488, 16370, 35.8413, 129.2111, 500],[1039711744, 16316, 37.5112, 126.9741, 200],[1039712256, 16316, 37.5112, 126.9741, 200],[1039728640, 16316, 37.5112, 126.9741, 200],[1039794176, 16316, 37.5112, 126.9741, 200],[1039826944, 16466, 37.3907, 126.9167, 50],[1039835136, 16316, 37.5112, 126.9741, 200],[1039843328, 16316, 37.5112, 126.9741, 200],[1039859712, 16316, 37.5112, 126.9741, 200],[1039876096, 112688, 37.5794, 126.9754, 20],[1039880192, 16316, 37.5112, 126.9741, 200],[1039884288, 16316, 37.5112, 126.9741, 200],[1039892480, 16316, 37.5112, 126.9741, 200],[1039900672, 16376, 37.4749, 126.9571, 10],[1039904768, 16316, 37.5112, 126.9741, 200],[1039908864, 16318, 37.5576, 126.9937, 10],[1039917056, 16316, 37.5112, 126.9741, 200],[1039921152, 112684, 37.6559, 127.0767, 5],[1039925248, 16316, 37.5112, 126.9741, 200],[1039933440, 16316, 37.5112, 126.9741, 200],[1039937536, 16318, 37.5576, 126.9937, 5],[1039941632, 16316, 37.5112, 126.9741, 200],[1039949824, 16390, 37.661, 126.8324, 5],[1039950848, 16348, 37.7562, 126.7865, 10],[1039951872, 16390, 37.661, 126.8324, 200],[1039953920, 16390, 37.661, 126.8324, 10],[1039954944, 16348, 37.7562, 126.7865, 10],[1039955456, 16390, 37.661, 126.8324, 10],[1039955968, 16267, 38.0948, 127.0784, 50],[1039956480, 16348, 37.7562, 126.7865, 20],[1039956992, 16390, 37.661, 126.8324, 5],[1039958016, 16316, 37.5112, 126.9741, 200],[1039974400, 16418, 37.277, 127.441, 100],[1039978496, 16466, 37.3907, 126.9167, 5],[1039982592, 16466, 37.3907, 126.9167, 5],[1039986688, 16466, 37.3907, 126.9167, 200],[1039988736, 16466, 37.3907, 126.9167, 200],[1039989248, 112764, 37.4366, 126.9963, 200],[1039989760, 112764, 37.4366, 126.9963, 200],[1039990784, 112904, 35.2582, 129.0948, 10],[1039991808, 112764, 37.4366, 126.9963, 10],[1039992832, 16464, 35.2317, 128.6822, 50],[1039994880, 112811, 36.2742, 127.3349, 5],[1039996928, 117473, 36.5916, 127.2916, 50],[1039997440, 112811, 36.2742, 127.3349, 50],[1039997952, 117473, 36.5916, 127.2916, 50],[1039998976, 117473, 36.5916, 127.2916, 100],[1040001024, 16300, 36.8951, 126.625, 50],[1040002048, 110577, 35.7316, 128.6221, 100],[1040003072, 16330, 37.3947, 126.7814, 50],[1040005120, 16297, 37.6474, 127.0245, 50],[1040007168, 112815, 35.8283, 128.5152, 100],[1040011264, 16327, 37.5794, 126.9754, 10],[1040013312, 117473, 36.5916, 127.2916, 50],[1040014336, 116271, 37.298, 127.0777, 10],[1040015360, 112762, 37.4444, 126.865, 200],[1040016384, 112762, 37.4444, 126.865, 200],[1040016896, 16357, 35.0302, 126.7129, 200],[1040017408, 16297, 37.6474, 127.0245, 200],[1040019456, 16444, 35.8237, 127.1476, 200],[1040021504, 16318, 37.5576, 126.9937, 200],[1040022016, 16297, 37.6474, 127.0245, 200],[1040022528, 16286, 35.5625, 129.1235, 200],[1040023552, 112900, 35.1444, 128.9755, 20],[1040027648, 116271, 37.298, 127.0777, 100],[1040029696, 16464, 35.2317, 128.6822, 100],[1040031744, 16468, 37.3253, 126.8178, 50],[1040035840, 16468, 37.3253, 126.8178, 200],[1040036864, 112763, 37.3463, 126.9711, 20],[1040037376, 112762, 37.4444, 126.865, 20],[1040037888, 16390, 37.661, 126.8324, 200],[1040039936, 112899, 35.1421, 126.9168, 200],[1040041984, 16275, 37.8344, 127.0615, 200],[1040043008, 16464, 35.2317, 128.6822, 200],[1040044032, 16464, 35.2317, 128.6822, 200],[1040048128, 16323, 37.6294, 127.0067, 10],[1040049152, 16283, 37.621, 126.9393, 10],[1040050176, 16323, 37.6294, 127.0067, 10],[1040052224, 16323, 37.6294, 127.0067, 10],[1040056320, 16318, 37.5576, 126.9937, 50],[1040058368, 16318, 37.5576, 126.9937, 50],[1040059392, 16318, 37.5576, 126.9937, 50],[1040059904, 16333, 37.0009, 127.0859, 50],[1040060416, 16339, 37.4987, 126.7828, 50],[1040062464, 16410, 37.5794, 126.9754, 200],[1040064512, 16312, 37.2872, 127.0116, 20],[1040066560, 16416, 37.4585, 126.7015, 20],[1040068608, 16312, 37.2872, 127.0116, 50],[1040069632, 16339, 37.4987, 126.7828, 20],[1040070656, 18017, 35.0904, 128.9904, 5],[1040072704, 112811, 36.2742, 127.3349, 100],[1040073728, 16390, 37.661, 126.8324, 5],[1040074240, 16467, 37.0051, 127.2735, 50],[1040074752, 17763, 37.5382, 127.2155, 100],[1040076800, 17763, 37.5382, 127.2155, 10],[1040077824, 112682, 37.5409, 127.0762, 5],[1040078336, 112684, 37.6559, 127.0767, 10],[1040078848, 16464, 35.2317, 128.6822, 200],[1040079872, 16254, 37.5355, 126.9766, 20],[1040080896, 16438, 37.5576, 126.9937, 10],[1040081920, 16318, 37.5576, 126.9937, 5],[1040082432, 16442, 37.8738, 127.727, 5],[1040082944, 16442, 37.8738, 127.727, 100],[1040083968, 16390, 37.661, 126.8324, 50],[1040084992, 16291, 37.5003, 126.9565, 5],[1040087040, 116271, 37.298, 127.0777, 50],[1040089088, 16316, 37.5112, 126.9741, 200],[1040097280, 16330, 37.3947, 126.7814, 200],[1040098304, 16312, 37.2872, 127.0116, 200],[1040099328, 16273, 35.3447, 129.0299, 200],[1040099840, 16285, 35.5335, 129.3173, 200],[1040100352, 16349, 37.1579, 127.0662, 200],[1040101376, 16362, 34.9867, 126.4817, 5],[1040101888, 112898, 35.1962, 126.9248, 5],[1040102400, 16384, 35.9812, 126.712, 50],[1040102912, 16444, 35.8237, 127.1476, 50],[1040103424, 16420, 37.2072, 126.8168, 20],[1040105472, 16291, 37.5003, 126.9565, 100],[1040105984, 108785, 37.5856, 126.7745, 100],[1040106496, 16291, 37.5003, 126.9565, 100],[1040107520, 16420, 37.2072, 126.8168, 50],[1040108544, 16312, 37.2872, 127.0116, 100],[1040109568, 16467, 37.0051, 127.2735, 10],[1040110592, 17762, 37.4331, 127.1377, 100],[1040111616, 17738, 34.7516, 127.6594, 100],[1040112640, 16313, 34.9716, 127.461, 5],[1040113664, 112688, 37.5794, 126.9754, 5],[1040114688, 112687, 37.4784, 126.8982, 10],[1040115200, 16256, 37.2447, 127.1752, 50],[1040115712, 16413, 35.9445, 126.954, 100],[1040116736, 116271, 37.298, 127.0777, 5],[1040117760, 108786, 37.5662, 126.8309, 50],[1040118784, 16420, 37.2072, 126.8168, 50],[1040119040, 112688, 37.5794, 126.9754, 50],[1040119296, 16312, 37.2872, 127.0116, 50],[1040119808, 108786, 37.5662, 126.8309, 50],[1040121856, 16420, 37.2072, 126.8168, 100],[1040122880, 116271, 37.298, 127.0777, 5],[1040123904, 16416, 37.4585, 126.7015, 50],[1040124928, 112688, 37.5794, 126.9754, 20],[1040125440, 16312, 37.2872, 127.0116, 20],[1040125952, 112683, 37.5948, 127.1126, 10],[1040126976, 16416, 37.4585, 126.7015, 10],[1040128000, 16274, 37.4916, 127.4838, 50],[1040130048, 113644, 35.0017, 128.0664, 200],[1040132096, 16312, 37.2872, 127.0116, 20],[1040133120, 113649, 37.4676, 126.62, 20],[1040134144, 112803, 37.5249, 126.7409, 100],[1040134656, 17764, 37.6401, 127.2212, 100],[1040135168, 112803, 37.5249, 126.7409, 100],[1040136192, 112803, 37.5249, 126.7409, 100],[1040138240, 16256, 37.2447, 127.1752, 200],[1040140288, 16418, 37.277, 127.441, 100],[1040140800, 112819, 35.8591, 128.6262, 100],[1040141312, 112819, 35.8591, 128.6262, 100],[1040142336, 16318, 37.5576, 126.9937, 5],[1040144384, 16413, 35.9445, 126.954, 100],[1040145408, 112805, 37.4135, 126.7153, 5],[1040145920, 16373, 35.1522, 126.8005, 10],[1040146432, 16403, 37.626, 126.7152, 10],[1040147456, 16462, 33.5109, 126.5264, 10],[1040147968, 16403, 37.626, 126.7152, 10],[1040148480, 112813, 36.3243, 127.4338, 20],[1040149504, 112805, 37.4135, 126.7153, 100],[1040150528, 112806, 37.4199, 126.6635, 100],[1040152576, 16442, 37.8738, 127.727, 100],[1040153600, 116271, 37.298, 127.0777, 20],[1040154112, 112805, 37.4135, 126.7153, 20],[1040154624, 16410, 37.4897, 127.0639, 10],[1040158720, 16330, 37.3947, 126.7814, 100],[1040160768, 16330, 37.3947, 126.7814, 100],[1040161792, 16330, 37.3947, 126.7814, 100],[1040162304, 112811, 36.2742, 127.3349, 100],[1040162816, 112807, 37.4893, 126.6302, 50],[1040163840, 16410, 37.4897, 127.0639, 20],[1040164864, 16453, 36.8039, 127.1556, 10],[1040165376, 16349, 37.1579, 127.0662, 20],[1040165888, 112688, 37.5794, 126.9754, 1000],[1040166912, 16390, 37.661, 126.8324, 10],[1040167936, 16449, 37.5794, 126.9754, 10],[1040168960, 16254, 37.5794, 126.9754, 5],[1040171008, 16339, 37.4987, 126.7828, 20],[1040173056, 112805, 37.4135, 126.7153, 20],[1040173568, 108786, 37.5662, 126.8309, 20],[1040174080, 16318, 37.5576, 126.9937, 10],[1040174592, 16330, 37.3947, 126.7814, 20],[1040175104, 16339, 37.4987, 126.7828, 10],[1040179200, 16416, 37.4585, 126.7015, 200],[1040183296, 112805, 37.4135, 126.7153, 200],[1040187392, 1249, 31.5219, 34.5856, 50],[1040189440, 1140, 32.0668, 34.7649, 20],[1040191488, 1217, 32.8304, 35.0912, 50],[1040193536, 1205, 32.0821, 34.8122, 5],[1040193792, 1475, 32.6529, 35.4196, 5],[1040194048, 1259, 32.7657, 35.0542, 20],[1040194560, 1140, 32.0668, 34.7649, 20],[1040195072, 1399, 32.1521, 34.8886, 20],[1040195584, 1182, 32.0905, 34.9405, 20],[1040197632, 1184, 31.9642, 34.7876, 10],[1040199680, 1407, 32.816, 34.9821, 100],[1040203776, 1140, 32.0668, 34.7649, 100],[1040204800, 1140, 32.0668, 34.7649, 100],[1040205312, 1580, 32.6113, 35.2885, 100],[1040205824, 1256, 31.429, 34.587, 100],[1040206080, 1395, 32.0123, 34.7705, 100],[1040206336, 1140, 32.0668, 34.7649, 10],[1040206848, 1393, 31.8348, 34.8791, 20],[1040207872, 940, 31.8964, 35.0162, 20],[1040208896, 1140, 32.0668, 34.7649, 20],[1040209024, 940, 31.8964, 35.0162, 20],[1040209152, 940, 31.8964, 35.0162, 20],[1040209408, 940, 31.8964, 35.0162, 20],[1040209920, 940, 31.8964, 35.0162, 20],[1040211968, 1341, 32.1798, 34.9408, 20],[1040212480, 1547, 32.0236, 34.7522, 20],[1040212608, 1341, 32.1798, 34.9408, 20],[1040212736, 1341, 32.1798, 34.9408, 20],[1040212992, 1140, 32.0668, 34.7649, 10],[1040213504, 2127, 32.515, 35.3049, 50],[1040214016, 1213, 32.8415, 35.0746, 100],[1040215040, 1205, 32.0821, 34.8122, 100],[1040215552, 1151, 31.4106, 34.7478, 100],[1040216064, 1205, 32.0821, 34.8122, 100],[1040220160, 1229, 32.0272, 34.8472, 20],[1040220672, 1395, 32.0123, 34.7705, 20],[1040220928, 1229, 32.0272, 34.8472, 20],[1040221056, 1580, 32.6113, 35.2885, 20],[1040221184, 1257, 32.3348, 34.8596, 20],[1040221696, 1140, 32.0668, 34.7649, 20],[1040222208, 1402, 32.1679, 34.834, 20],[1040222336, 1229, 32.0272, 34.8472, 20],[1040222464, 1211, 32.7277, 35.1259, 20],[1040222720, 1229, 32.0272, 34.8472, 20],[1040222976, 1208, 32.1752, 34.8688, 20],[1040223232, 1140, 32.0668, 34.7649, 20],[1040224256, 1229, 32.0272, 34.8472, 20],[1040228352, 1205, 32.0821, 34.8122, 5],[1040232448, 1205, 32.0821, 34.8122, 5],[1040234496, 1205, 32.0821, 34.8122, 5],[1040235520, 1205, 32.0821, 34.8122, 5],[1040236032, 1205, 32.0821, 34.8122, 5],[1040236288, 1113, 31.8188, 34.7237, 5],[1040236416, 1205, 32.0821, 34.8122, 5],[1040236544, 1371, 32.9133, 35.3011, 20],[1040244736, 1386, 31.5, 34.75, 50],[1040252928, 7695, 40.6381, 22.9455, 50],[1040254976, 856, 37.9842, 23.7353, 20],[1040257024, 856, 37.9842, 23.7353, 100],[1040259072, 856, 37.9842, 23.7353, 100],[1040260096, 743, 37.9192, 22.6627, 100],[1040260608, 762, 37.9625, 23.6197, 100],[1040260864, 782, 37.9481, 23.7012, 100],[1040261120, 856, 37.9842, 23.7353, 200],[1040265216, 894, 37.9834, 23.6811, 200],[1040265728, 868, 37.634, 22.7408, 200],[1040265984, 856, 37.9842, 23.7353, 200],[1040266240, 856, 37.9842, 23.7353, 200],[1040266752, 734, 38.9007, 22.426, 200],[1040267264, 856, 37.9842, 23.7353, 20],[1040267280, 760, 38.0354, 23.8035, 200],[1040267296, 760, 38.0354, 23.8035, 200],[1040267328, 760, 38.0354, 23.8035, 200],[1040267392, 760, 38.0354, 23.8035, 200],[1040267520, 760, 38.0354, 23.8035, 200],[1040267776, 742, 37.9163, 22.876, 200],[1040268032, 7786, 41.1574, 24.1396, 200],[1040268288, 856, 37.9842, 23.7353, 200],[1040269312, 856, 37.9842, 23.7353, 5],[1040269824, 804, 37.8693, 23.7461, 10],[1040270080, 599, 37.964, 23.7619, 5],[1040270336, 856, 37.9842, 23.7353, 5],[1040270592, 856, 37.9842, 23.7353, 5],[1040270656, 856, 37.9842, 23.7353, 5],[1040270688, 856, 37.9842, 23.7353, 5],[1040270704, 856, 37.9842, 23.7353, 200],[1040270720, 856, 37.9842, 23.7353, 5],[1040270848, 856, 37.9842, 23.7353, 5],[1040271360, 610, 37.5039, 22.3872, 5],[1040273408, 856, 37.9842, 23.7353, 200],[1040275456, 665, 37.9312, 23.7032, 200],[1040275968, 798, 39.6672, 20.8599, 200],[1040276224, 856, 37.9842, 23.7353, 100],[1040276480, 856, 37.9842, 23.7353, 100],[1040277504, 649, 37.964, 23.6359, 20],[1040278528, 595, 37.8524, 23.7619, 20],[1040279040, 856, 37.9842, 23.7353, 5],[1040279552, 856, 37.9842, 23.7353, 100],[1040281600, 856, 37.9842, 23.7353, 200],[1040282624, 856, 37.9842, 23.7353, 200],[1040283136, 734, 38.9007, 22.426, 200],[1040283392, 856, 37.9842, 23.7353, 200],[1040283648, 882, 38.0459, 23.7968, 200],[1040284160, 649, 37.964, 23.6359, 5],[1040284416, 856, 37.9842, 23.7353, 5],[1040284672, 856, 37.9842, 23.7353, 10],[1040284928, 744, 39.8126, 21.3407, 200],[1040285184, 856, 37.9842, 23.7353, 10],[1040285696, 856, 37.9842, 23.7353, 200],[1040287744, 856, 37.9842, 23.7353, 200],[1040288768, 649, 37.964, 23.6359, 200],[1040289024, 757, 35.5174, 24.0169, 200],[1040289280, 856, 37.9842, 23.7353, 200],[1040289792, 856, 37.9842, 23.7353, 5],[1040290816, 657, 38.2475, 21.7311, 200],[1040291072, 782, 37.9481, 23.7012, 200],[1040291328, 657, 38.2475, 21.7311, 200],[1040291840, 856, 37.9842, 23.7353, 200],[1040293888, 856, 37.9842, 23.7353, 100],[1040295936, 856, 37.9842, 23.7353, 100],[1040296448, 758, 38.4658, 23.5939, 100],[1040296704, 856, 37.9842, 23.7353, 100],[1040296960, 856, 37.9842, 23.7353, 100],[1040297472, 787, 37.0388, 22.1078, 100],[1040297728, 674, 37.9703, 23.6413, 100],[1040297984, 795, 35.3274, 25.1281, 500],[1040299008, 7762, 40.9342, 24.399, 100],[1040300032, 856, 37.9842, 23.7353, 100],[1040302080, 731, 39.644, 22.4217, 200],[1040303104, 856, 37.9842, 23.7353, 200],[1040304128, 856, 37.9842, 23.7353, 200],[1040306176, 787, 37.0388, 22.1078, 100],[1040306432, 761, 38.0117, 23.6655, 100],[1040306688, 856, 37.9842, 23.7353, 100],[1040307200, 731, 39.644, 22.4217, 100],[1040308224, 856, 37.9842, 23.7353, 100],[1040310272, 856, 37.9842, 23.7353, 10],[1040312320, 856, 37.9842, 23.7353, 5],[1040313344, 787, 37.0388, 22.1078, 100],[1040313856, 787, 37.0388, 22.1078, 5],[1040314112, 795, 35.3274, 25.1281, 200],[1040314368, 856, 37.9842, 23.7353, 200],[1040316416, 856, 37.9842, 23.7353, 200],[1040317440, 856, 37.9842, 23.7353, 200],[1040317696, 598, 39.3226, 21.7923, 200],[1040317952, 7786, 41.1574, 24.1396, 200],[1040318208, 7738, 40.7514, 22.7625, 200],[1040318464, 28896, 47.1449, 8.1551, 100],[1040326656, 29705, 47.2087, 8.7599, 100],[1040328704, 29705, 47.2087, 8.7599, 100],[1040329728, 29770, 47.0899, 8.2928, 100],[1040330752, 29530, 47.2371, 8.8345, 100],[1040331008, 29270, 47.0864, 9.011, 100],[1040331264, 29270, 47.0864, 9.011, 100],[1040331776, 29270, 47.0864, 9.011, 100],[1040332800, 29270, 47.0864, 9.011, 100],[1040334848, 29398, 46.0124, 8.9603, 100],[1040338944, 28669, 47.4243, 8.5318, 100],[1040339968, 28815, 47.2226, 8.9806, 10],[1040340992, 29000, 47.1734, 8.7079, 100],[1040341504, 29798, 47.3975, 8.6209, 100],[1040342016, 29798, 47.3975, 8.6209, 100],[1040343040, 29061, 46.5192, 7.3053, 100],[1040343296, 30016, 47.4588, 8.2445, 100],[1040343552, 28896, 47.1449, 8.1551, 100],[1040344064, 30025, 47.1614, 7.2801, 100],[1040344320, 28896, 47.1449, 8.1551, 100],[1040344576, 107972, 47.4209, 8.4055, 100],[1040345088, 28672, 47.3361, 8.6269, 100],[1040345600, 28846, 47.1092, 7.1618, 100],[1040345728, 113087, 47.2375, 8.9947, 100],[1040345856, 29389, 47.0517, 8.3303, 20],[1040346112, 29773, 47.49, 8.8721, 20],[1040346240, 29263, 46.9904, 6.9339, 100],[1040346368, 28706, 47.3593, 8.2852, 20],[1040346624, 28710, 47.4793, 8.2243, 100],[1040347136, 28669, 47.3823, 8.5397, 50],[1040349184, 28877, 47.5053, 7.5477, 100],[1040350208, 118250, 47.3406, 8.4808, 100],[1040350720, 28725, 47.3255, 8.8096, 20],[1040350976, 30068, 47.5517, 7.5714, 5],[1040351232, 107974, 47.2528, 8.7889, 20],[1040351488, 29179, 47.4692, 8.39, 20],[1040351744, 29510, 47.4355, 8.3507, 1000],[1040352000, 29510, 47.4355, 8.3507, 1000],[1040352128, 29510, 47.4355, 8.3507, 1000],[1040352192, 29510, 47.4355, 8.3507, 1000],[1040352224, 29682, 46.2067, 6.1581, 1000],[1040352256, 28706, 47.3593, 8.2852, 20],[1040352384, 28706, 47.3593, 8.2852, 20],[1040352448, 28706, 47.3593, 8.2852, 20],[1040352480, 28706, 47.3593, 8.2852, 100],[1040352488, 28706, 47.3593, 8.2852, 20],[1040352496, 28706, 47.3593, 8.2852, 20],[1040352512, 28706, 47.3593, 8.2852, 20],[1040352768, 29914, 46.4427, 6.9595, 5],[1040353280, 29389, 47.0517, 8.3303, 100],[1040354304, 29613, 46.4718, 7.2899, 100],[1040354816, 29539, 47.0021, 7.1096, 100],[1040355328, 29261, 47.4554, 8.3296, 100],[1040355840, 30115, 47.5331, 9.4531, 50],[1040356352, 28926, 46.6887, 7.6658, 100],[1040356480, 28726, 47.4663, 8.3471, 100],[1040356608, 28669, 47.3934, 8.5163, 100],[1040356864, 28669, 47.3934, 8.5163, 100],[1040357376, 29774, 47.1305, 8.7454, 50],[1040358400, 29124, 47.4384, 8.4623, 10],[1040358912, 30040, 46.9786, 7.4483, 50],[1040359424, 29024, 46.4933, 9.8188, 200],[1040360448, 29272, 46.9342, 7.1457, 100],[1040361472, 30064, 47.4496, 8.6209, 100],[1040361728, 29024, 46.4933, 9.8188, 100],[1040361984, 30064, 47.4496, 8.6209, 100],[1040362496, 30064, 47.4496, 8.6209, 100],[1040363520, 29418, 46.9286, 7.4197, 200],[1040363776, 30108, 46.7665, 9.6702, 200],[1040364032, 30108, 46.7665, 9.6702, 200],[1040364544, 110125, 46.1847, 6.1701, 100],[1040365056, 29042, 46.2058, 7.0119, 50],[1040365568, 29398, 46.0124, 8.9603, 100],[1040365824, 29488, 47.0242, 8.2566, 50],[1040366080, 29244, 47.1264, 9.0241, 50],[1040366592, 107921, 47.5586, 8.4693, 20],[1040366848, 29068, 47.3091, 8.5589, 20],[1040367104, 30068, 47.5577, 7.5936, 100],[1040367616, 29556, 47.2594, 8.771, 100],[1040368640, 29556, 47.2594, 8.771, 100],[1040369152, 29556, 47.2594, 8.771, 100],[1040369408, 113198, 47.117, 7.2629, 100],[1040369664, 29839, 46.5588, 6.5851, 100],[1040369920, 107920, 47.651, 8.9269, 50],[1040370176, 112550, 47.4175, 8.0805, 50],[1040370688, 28669, 47.3503, 8.5561, 20],[1040370944, 29731, 47.3841, 8.7502, 10],[1040371200, 29774, 47.1305, 8.7454, 50],[1040371712, 30061, 47.3694, 8.8802, 50],[1040371968, 29581, 47.3851, 8.2108, 20],[1040372224, 28708, 47.5128, 8.749, 5],[1040372480, 30120, 47.3294, 9.4143, 100],[1040372736, 29950, 47.5179, 8.55, 20],[1040373248, 30120, 47.3294, 9.4143, 100],[1040373760, 28842, 47.3021, 8.0141, 50],[1040374272, 28669, 47.3823, 8.5397, 100],[1040374784, 28956, 47.2569, 9.5035, 100],[1040375808, 116785, 46.4687, 6.8467, 100],[1040377856, 28669, 47.3604, 8.5388, 100],[1040378880, 28776, 47.3523, 8.2454, 10],[1040379904, 28694, 47.2642, 7.8057, 100],[1040380928, 28694, 47.2642, 7.8057, 100],[1040381440, 29781, 46.8624, 7.8111, 100],[1040381952, 29950, 47.5179, 8.55, 100],[1040382976, 29251, 47.3686, 7.9915, 50],[1040383488, 29192, 47.3449, 7.9059, 50],[1040383744, 29751, 47.1268, 8.314, 50],[1040384000, 3845, 55.4167, 24.0, 200],[1040384256, 14098, -6.2114, 106.8446, 20],[1040384512, 68893, 41.8904, 12.5126, 20],[1040385024, 14098, -6.2114, 106.8446, 20],[1040385280, 32968, 52.3824, 4.8995, 100],[1040385536, 16071, 34.7732, 113.722, 1000],[1040385792, 14098, -6.2114, 106.8446, 20],[1040386048, 39295, 50.1266, 8.732, 20],[1040386304, 16318, 37.5794, 126.9754, 20],[1040386368, 15453, 3.1685, 101.7034, 20],[1040386432, 16641, 35.6893, 139.6899, 20],[1040386496, 19327, -33.8715, 151.2006, 20],[1040386560, 107875, 37.751, -97.822, 1000],[1040386816, 107882, 38.6583, -77.2481, 1000],[1040387072, 1766, 38.425, 27.1417, 20],[1040387328, 25609, 51.4964, -0.1224, 200],[1040387584, 212, 35.698, 51.4115, 50],[1040387840, 2229, 59.0, 26.0, 100],[1040388096, 392, 40.25, 45.0, 50],[1040388352, 63153, 51.9412, 15.5124, 20],[1040388608, 91097, 39.018, -77.539, 20],[1040388864, 32968, 52.3824, 4.8995, 100],[1040389120, 3845, 55.4167, 24.0, 200],[1040389376, 70139, 43.1479, 12.1097, 500],[1040389632, 32968, 52.3824, 4.8995, 100],[1040389888, 14098, -6.2114, 106.8446, 20],[1040390144, 25609, 51.4964, -0.1224, 200],[1040390400, 45303, 53.3379, -6.2591, 20],[1040390528, 26728, 51.5164, -0.093, 20],[1040390656, 5627, 50.4522, 30.5287, 500],[1040390912, 63958, 53.6531, 18.7213, 20],[1040391168, 9580, 45.9968, 24.997, 200],[1040391680, 4021, 42.2902, 43.849, 100],[1040391936, 14098, -6.2114, 106.8446, 20],[1040392192, 26728, 51.5164, -0.093, 20],[1040392448, 54952, 48.8582, 2.3387, 500],[1040392704, 18112, 55.7386, 37.6068, 1000],[1040392960, 107875, 37.751, -97.822, 1000],[1040393216, 50062, 48.8323, 2.4075, 20],[1040393472, 32968, 52.3824, 4.8995, 100],[1040393728, 8712, 51.3082, 22.8783, 20],[1040393984, 7587, 42.696, 23.332, 200],[1040394240, 42721, 51.2993, 9.491, 200],[1040394496, 212, 35.698, 51.4115, 50],[1040394752, 212, 35.698, 51.4115, 50],[1040395008, 42721, 51.2993, 9.491, 200],[1040395264, 30164, 59.3247, 18.056, 500],[1040395520, 107875, 37.751, -97.822, 1000],[1040395776, 107875, 37.751, -97.822, 1000],[1040396032, 35516, 48.2048, 16.3801, 200],[1040396288, 18112, 55.7386, 37.6068, 1000],[1040396544, 22449, 37.3841, -5.9705, 20],[1040396800, 37186, 50.8509, 4.3447, 100],[1040397056, 32968, 52.3824, 4.8995, 100],[1040397312, 26789, 53.3975, -2.9206, 200],[1040397568, 32968, 52.3824, 4.8995, 100],[1040397824, 45235, 53.3472, -6.2439, 200],[1040398080, 32968, 52.3824, 4.8995, 100],[1040398336, 86, 33.0, 44.0, 50],[1040398592, 32968, 52.3824, 4.8995, 100],[1040398848, 2995, 55.7483, 37.6171, 20],[1040399104, 931, 31.7808, 35.2287, 20],[1040399360, 32968, 52.3824, 4.8995, 100],[1040399616, 101795, 37.3512, -121.8846, 20],[1040399872, 32968, 52.3824, 4.8995, 100],[1040400128, 18112, 55.7386, 37.6068, 1000],[1040400384, 25896, 50.9166, -1.2678, 200],[1040400640, 26828, 52.6632, -1.8108, 200],[1040400768, 25896, 50.9166, -1.2678, 200],[1040400896, 25896, 50.9166, -1.2678, 200],[1040401152, 26655, 54.7079, -6.5289, 200],[1040401408, 27046, 51.5564, 0.0714, 50],[1040401536, 26665, 53.2007, -2.0358, 200],[1040401664, 27046, 51.5749, 0.0869, 50],[1040401920, 27011, 51.5004, -0.4938, 50],[1040402048, 27011, 51.5004, -0.4938, 50],[1040402112, 27011, 51.5004, -0.4938, 50],[1040402144, 27011, 51.5004, -0.4938, 50],[1040402152, 27011, 51.5004, -0.4938, 50],[1040402154, 27011, 51.5004, -0.4938, 50],[1040402155, 28354, 51.7646, -0.5709, 20],[1040402156, 27011, 51.5004, -0.4938, 50],[1040402160, 27011, 51.5004, -0.4938, 50],[1040402176, 25609, 51.4964, -0.1224, 1000],[1040402432, 27569, 51.1928, 0.096, 200],[1040402688, 27670, 54.7987, -6.7711, 5],[1040402944, 26864, 56.8647, -2.3315, 200],[1040403072, 26622, 51.4785, -1.6131, 200],[1040403136, 26864, 56.8647, -2.3315, 200],[1040403200, 26864, 56.8647, -2.3315, 200],[1040403456, 26522, 51.9944, -1.7398, 50],[1040403968, 26655, 54.7079, -6.5289, 5],[1040404224, 27220, 50.8552, 0.5716, 200],[1040404480, 25609, 51.4964, -0.1224, 200],[1040408576, 26384, 52.9044, -1.2326, 200],[1040409600, 27219, 51.7475, -0.2029, 200],[1040410624, 27320, 51.6888, -1.2015, 50],[1040411136, 28307, 52.4778, -1.9326, 100],[1040411648, 26452, 51.5893, -2.9931, 200],[1040412672, 28011, 51.4402, -0.0259, 100],[1040414720, 27645, 56.4767, -2.8579, 200],[1040415744, 27284, 51.5415, -0.0601, 20],[1040416256, 26728, 51.3992, -0.0527, 20],[1040416768, 30164, 59.3247, 18.056, 500],[1040424960, 63782, 52.4052, 16.9339, 50],[1040433152, 25609, 51.4964, -0.1224, 200],[1040441344, 27304, 51.4781, -0.0279, 100],[1040449536, 54952, 48.8582, 2.3387, 500],[1040457728, 72821, 42.2817, 18.845, 1000],[1040457984, 72396, 42.0, 19.0, 1000],[1040458240, 72821, 42.2817, 18.845, 1000],[1040458304, 72298, 42.4411, 19.2632, 1000],[1040458368, 72821, 42.2817, 18.845, 1000],[1040458496, 72298, 42.4411, 19.2632, 50],[1040458752, 72901, 42.0943, 19.097, 1000],[1040459008, 72396, 42.0, 19.0, 50],[1040459264, 72396, 42.0, 19.0, 50],[1040459520, 72821, 42.2817, 18.845, 1000],[1040459776, 72607, 42.8421, 19.8782, 1000],[1040460032, 72607, 42.8421, 19.8782, 50],[1040460064, 72298, 42.4411, 19.2632, 50],[1040460096, 72298, 42.4411, 19.2632, 50],[1040460160, 72298, 42.4411, 19.2632, 50],[1040460288, 72396, 42.0, 19.0, 1000],[1040460544, 72821, 42.2817, 18.845, 1000],[1040460800, 72396, 42.0, 19.0, 1000],[1040461056, 72821, 42.2817, 18.845, 1000],[1040461120, 72396, 42.0, 19.0, 1000],[1040461184, 72396, 42.0, 19.0, 1000],[1040461312, 72396, 42.0, 19.0, 50],[1040461824, 72298, 42.4411, 19.2632, 50],[1040462336, 72396, 42.0, 19.0, 50],[1040462848, 72396, 42.0, 19.0, 50],[1040463360, 72396, 42.0, 19.0, 50],[1040463616, 72821, 42.2817, 18.845, 500],[1040463872, 72396, 42.0, 19.0, 50],[1040464128, 72396, 42.0, 19.0, 50],[1040464136, 72396, 42.0, 19.0, 1000],[1040464137, 72396, 42.0, 19.0, 50],[1040464138, 72396, 42.0, 19.0, 1000],[1040464140, 72396, 42.0, 19.0, 1000],[1040464144, 72396, 42.0, 19.0, 50],[1040464146, 72298, 42.4411, 19.2632, 50],[1040464147, 72396, 42.0, 19.0, 50],[1040464148, 72396, 42.0, 19.0, 50],[1040464152, 72396, 42.0, 19.0, 50],[1040464156, 72396, 42.0, 19.0, 50],[1040464157, 72298, 42.4411, 19.2632, 50],[1040464158, 72396, 42.0, 19.0, 50],[1040464160, 72396, 42.0, 19.0, 1000],[1040464164, 72396, 42.0, 19.0, 50],[1040464165, 72396, 42.0, 19.0, 1000],[1040464166, 72396, 42.0, 19.0, 1000],[1040464168, 72396, 42.0, 19.0, 1000],[1040464170, 72396, 42.0, 19.0, 1000],[1040464171, 72298, 42.4411, 19.2632, 50],[1040464172, 72396, 42.0, 19.0, 1000],[1040464176, 72396, 42.0, 19.0, 1000],[1040464184, 72396, 42.0, 19.0, 1000],[1040464188, 72396, 42.0, 19.0, 1000],[1040464190, 72396, 42.0, 19.0, 1000],[1040464191, 72396, 42.0, 19.0, 50],[1040464192, 72396, 42.0, 19.0, 1000],[1040464208, 72396, 42.0, 19.0, 1000],[1040464216, 72396, 42.0, 19.0, 1000],[1040464220, 72396, 42.0, 19.0, 1000],[1040464221, 72396, 42.0, 19.0, 50],[1040464222, 72396, 42.0, 19.0, 1000],[1040464224, 72396, 42.0, 19.0, 1000],[1040464256, 72396, 42.0, 19.0, 1000],[1040464320, 72396, 42.0, 19.0, 1000],[1040464352, 72396, 42.0, 19.0, 1000],[1040464356, 72396, 42.0, 19.0, 1000],[1040464358, 72396, 42.0, 19.0, 50],[1040464359, 72396, 42.0, 19.0, 1000],[1040464360, 72396, 42.0, 19.0, 50],[1040464361, 72396, 42.0, 19.0, 1000],[1040464362, 72396, 42.0, 19.0, 1000],[1040464364, 72396, 42.0, 19.0, 50],[1040464365, 72396, 42.0, 19.0, 1000],[1040464366, 72396, 42.0, 19.0, 1000],[1040464368, 72396, 42.0, 19.0, 1000],[1040464376, 72396, 42.0, 19.0, 1000],[1040464378, 72396, 42.0, 19.0, 1000],[1040464379, 72396, 42.0, 19.0, 50],[1040464380, 72396, 42.0, 19.0, 1000],[1040464384, 72396, 42.0, 19.0, 50],[1040464640, 72298, 42.4411, 19.2632, 500],[1040464896, 72396, 42.0, 19.0, 50],[1040465920, 42000, 50.1169, 8.6837, 200],[1040466176, 42721, 51.2993, 9.491, 200],[1040466192, 42964, 50.1188, 8.6401, 20],[1040466208, 42721, 51.2993, 9.491, 200],[1040466240, 42721, 51.2993, 9.491, 200],[1040466304, 42721, 51.2993, 9.491, 200],[1040466432, 42721, 51.2993, 9.491, 200],[1040466944, 42721, 51.2993, 9.491, 200],[1040467968, 42721, 51.2993, 9.491, 200],[1040470016, 40415, 48.1336, 11.5658, 500],[1040472064, 40415, 48.1336, 11.5658, 500],[1040472576, 43951, 52.2288, 10.515, 500],[1040473088, 40415, 48.1336, 11.5658, 500],[1040473344, 42964, 50.1188, 8.6401, 20],[1040473472, 42964, 50.1188, 8.6401, 20],[1040473488, 40489, 51.088, 6.8845, 20],[1040473496, 42964, 50.1188, 8.6401, 20],[1040473504, 42964, 50.1188, 8.6401, 20],[1040473536, 42964, 50.1188, 8.6401, 20],[1040473600, 40415, 48.1336, 11.5658, 500],[1040474112, 62812, 50.0853, 14.411, 100],[1040476160, 62812, 50.0853, 14.411, 100],[1040477184, 13162, 42.869, 74.5939, 20],[1040477440, 4024, 41.6959, 44.832, 20],[1040477696, 62812, 50.0853, 14.411, 100],[1040477952, 5929, 50.458, 30.5303, 20],[1040478208, 9523, 44.804, 20.4651, 20],[1040478464, 72201, 43.847, 18.3856, 20],[1040478720, 62812, 50.0853, 14.411, 100],[1040479232, 62812, 50.0853, 14.411, 100],[1040480256, 62812, 50.0853, 14.411, 100],[1040482304, 37052, 50.842, 4.4383, 20],[1040482560, 37052, 50.8534, 4.347, 20],[1040482592, 36859, 50.8729, 4.4038, 20],[1040482608, 37052, 50.842, 4.4383, 20],[1040482624, 37052, 50.8534, 4.347, 20],[1040482688, 37052, 50.842, 4.4383, 20],[1040482720, 36168, 51.1579, 3.2423, 20],[1040482736, 37052, 50.842, 4.4383, 20],[1040482752, 36577, 50.8344, 4.368, 20],[1040482816, 37052, 50.842, 4.4383, 20],[1040483072, 37052, 50.8534, 4.347, 20],[1040483136, 37052, 50.842, 4.4383, 20],[1040483168, 36171, 51.2196, 2.9272, 20],[1040483200, 37052, 50.842, 4.4383, 20],[1040483328, 37052, 50.8534, 4.347, 20],[1040483456, 35904, 50.5836, 4.076, 100],[1040483584, 37052, 50.842, 4.4383, 100],[1040483712, 35831, 50.2778, 4.9963, 100],[1040483840, 35887, 50.7159, 3.3526, 100],[1040484096, 35968, 50.8713, 4.3758, 20],[1040484352, 35651, 50.842, 4.4383, 50],[1040486400, 37052, 50.842, 4.4383, 50],[1040486656, 37052, 50.842, 4.4383, 50],[1040486784, 36653, 50.6634, 5.6239, 50],[1040486848, 37052, 50.842, 4.4383, 50],[1040486880, 37052, 50.842, 4.4383, 50],[1040486896, 36131, 51.2329, 5.4421, 50],[1040486912, 37052, 50.842, 4.4383, 50],[1040487424, 35651, 50.842, 4.4383, 50],[1040487680, 36002, 51.0448, 3.3951, 50],[1040487808, 37052, 50.842, 4.4383, 50],[1040487936, 37052, 50.842, 4.4383, 20],[1040488192, 37052, 50.842, 4.4383, 20],[1040488320, 37052, 50.8274, 4.348, 20],[1040488336, 37052, 50.842, 4.4383, 20],[1040488352, 111965, 50.533, 4.4299, 20],[1040488368, 37052, 50.842, 4.4383, 20],[1040488384, 35651, 50.842, 4.4383, 20],[1040488448, 37052, 50.842, 4.4383, 20],[1040488512, 36437, 50.6337, 5.5675, 100],[1040488576, 37266, 50.9066, 4.1987, 100],[1040488704, 37052, 50.8534, 4.347, 100],[1040488960, 36792, 50.9671, 5.5003, 50],[1040489024, 37322, 50.9341, 4.0392, 50],[1040489088, 35604, 51.2222, 4.3289, 50],[1040489152, 35696, 50.908, 4.3045, 50],[1040489216, 35651, 50.842, 4.4383, 5],[1040489344, 35866, 50.4747, 4.1153, 50],[1040489472, 37052, 50.842, 4.4383, 50],[1040489984, 37052, 50.8534, 4.347, 20],[1040490240, 36049, 51.0998, 4.418, 20],[1040490304, 36282, 50.458, 3.9524, 100],[1040490336, 37052, 50.8274, 4.348, 20],[1040490368, 37052, 50.8374, 4.4076, 50],[1040490496, 36566, 50.4676, 4.6739, 200],[1040491520, 36522, 51.1224, 2.6297, 200],[1040492544, 111594, 50.912, 4.8816, 20],[1040493056, 36266, 50.72, 5.9906, 100],[1040493568, 37092, 51.103, 4.2403, 50],[1040494592, 36445, 50.8758, 4.7027, 20],[1040495104, 37322, 50.9341, 4.0392, 50],[1040495616, 36951, 51.0415, 5.0972, 100],[1040496128, 37056, 51.2093, 3.2185, 100],[1040496384, 36951, 51.0415, 5.0972, 100],[1040496640, 37097, 50.9806, 4.5699, 50],[1040497152, 36324, 51.0033, 3.8069, 100],[1040497664, 36558, 50.708, 5.5313, 20],[1040498688, 35961, 50.9831, 4.9757, 20],[1040499200, 36433, 51.1276, 4.5708, 20],[1040499712, 37052, 50.7995, 4.4204, 50],[1040500736, 36761, 50.4721, 4.438, 100],[1040502784, 35620, 50.9059, 3.6553, 100],[1040504832, 111792, 50.6572, 5.8658, 50],[1040505344, 36392, 51.0997, 3.6156, 50],[1040505856, 35705, 50.1221, 5.2533, 50],[1040506880, 36313, 51.3537, 4.8573, 100],[1040508928, 36495, 50.4856, 4.1894, 50],[1040509952, 37056, 51.1975, 3.2634, 200],[1040510976, 36170, 50.9479, 3.7988, 20],[1040512000, 36806, 50.7573, 3.9708, 20],[1040513024, 37052, 50.8534, 4.347, 100],[1040514048, 35949, 50.5839, 5.5003, 100],[1040514304, 35949, 50.5839, 5.5003, 100],[1040514308, 37052, 50.8534, 4.347, 20],[1040514312, 35949, 50.5839, 5.5003, 100],[1040514316, 37052, 50.8534, 4.347, 20],[1040514320, 35949, 50.5839, 5.5003, 100],[1040514324, 37052, 50.8534, 4.347, 20],[1040514328, 35949, 50.5839, 5.5003, 100],[1040514332, 37052, 50.8534, 4.347, 20],[1040514336, 35949, 50.5839, 5.5003, 100],[1040514340, 37052, 50.8534, 4.347, 20],[1040514344, 35949, 50.5839, 5.5003, 100],[1040514348, 37052, 50.8534, 4.347, 20],[1040514352, 35949, 50.5839, 5.5003, 100],[1040514356, 37052, 50.8534, 4.347, 20],[1040514357, 35949, 50.5839, 5.5003, 100],[1040514358, 35949, 50.5839, 5.5003, 100],[1040514360, 35949, 50.5839, 5.5003, 100],[1040514368, 35949, 50.5839, 5.5003, 100],[1040514432, 35949, 50.5839, 5.5003, 100],[1040514560, 36076, 51.3509, 4.3945, 100],[1040514592, 36076, 51.3509, 4.3945, 100],[1040514608, 36076, 51.3509, 4.3945, 100],[1040514616, 36076, 51.3509, 4.3945, 100],[1040514620, 37052, 50.8534, 4.347, 20],[1040514624, 36076, 51.3509, 4.3945, 100],[1040514628, 37052, 50.8534, 4.347, 20],[1040514632, 36076, 51.3509, 4.3945, 100],[1040514636, 37052, 50.8534, 4.347, 20],[1040514638, 36076, 51.3509, 4.3945, 100],[1040514640, 36076, 51.3509, 4.3945, 100],[1040514656, 36076, 51.3509, 4.3945, 100],[1040514688, 36076, 51.3509, 4.3945, 100],[1040514816, 36076, 51.3509, 4.3945, 100],[1040515072, 25609, 51.4964, -0.1224, 200],[1040547840, 18112, 55.7386, 37.6068, 1000],[1040580608, 25609, 51.4964, -0.1224, 200],[1040588800, 26642, 53.5197, -2.2109, 100],[1040589056, 26285, 52.5852, -0.236, 100],[1040589312, 25537, 50.9161, -1.0056, 100],[1040589568, 26461, 51.3997, -0.2515, 100],[1040589824, 26642, 53.5197, -2.2109, 100],[1040590848, 26586, 52.7647, -0.8899, 200],[1040591872, 25780, 51.4203, -0.1175, 200],[1040592384, 26586, 52.7647, -0.8899, 200],[1040592640, 28235, 53.0652, 0.0132, 200],[1040592896, 27923, 51.7881, 1.1582, 200],[1040593152, 110207, 53.7386, -2.9983, 200],[1040593408, 27552, 57.6533, -3.3219, 10],[1040593664, 28340, 51.8951, -1.1585, 100],[1040593920, 25570, 52.5984, -1.9522, 200],[1040594432, 25896, 50.9051, -1.3655, 200],[1040594688, 25570, 52.5984, -1.9522, 200],[1040594944, 26845, 53.5024, -2.5224, 200],[1040595456, 25535, 51.6552, -0.3879, 200],[1040595584, 27672, 54.2639, -5.6055, 200],[1040595648, 25400, 50.8099, -1.9787, 200],[1040595712, 26845, 53.5024, -2.5224, 200],[1040595776, 26154, 51.4032, -0.9207, 200],[1040595840, 26845, 53.5024, -2.5224, 200],[1040595968, 112026, 55.8325, -3.8008, 500],[1040596480, 73492, 50.7572, -1.8955, 200],[1040596992, 25609, 51.4964, -0.1224, 200],[1040613376, 26956, 55.5626, -4.5028, 200],[1040614400, 26956, 55.5626, -4.5028, 200],[1040614528, 26852, 53.8081, -1.5894, 200],[1040614656, 27969, 53.2078, -2.9699, 200],[1040614912, 28254, 50.7749, -0.711, 200],[1040615040, 26956, 55.7087, -4.5393, 200],[1040615168, 28054, 55.5263, -5.5005, 200],[1040615424, 26956, 55.5626, -4.5028, 200],[1040617472, 27908, 53.5628, -0.0269, 10],[1040617984, 109705, 51.5178, -0.1609, 200],[1040618240, 109705, 51.5178, -0.1609, 200],[1040618272, 26453, 50.6781, -1.2441, 20],[1040618304, 109705, 51.5178, -0.1609, 200],[1040618368, 109705, 51.5178, -0.1609, 200],[1040618496, 25327, 50.8483, -0.4472, 50],[1040619008, 26525, 51.3926, -0.1977, 50],[1040619520, 26525, 51.3926, -0.1977, 100],[1040621568, 26003, 50.7892, 0.0824, 200],[1040621824, 26366, 53.5549, -2.0681, 200],[1040622080, 25411, 52.2123, 0.1516, 200],[1040622592, 27131, 51.5949, -0.6806, 200],[1040623616, 27379, 55.867, -4.2621, 50],[1040624128, 26384, 52.9987, -1.1953, 20],[1040624640, 26770, 51.7337, -4.1071, 200],[1040624768, 28050, 51.2048, 1.1533, 200],[1040624896, 26770, 51.7337, -4.1071, 200],[1040625152, 27773, 51.3488, -0.0321, 10],[1040625664, 26481, 53.0632, -0.7842, 100],[1040625920, 26970, 52.3728, -2.2522, 100],[1040626176, 111971, 51.5239, 0.5764, 200],[1040626688, 25896, 50.8696, -1.3091, 100],[1040627200, 28407, 51.5645, 0.4574, 50],[1040627712, 26481, 53.0632, -0.7842, 100],[1040629760, 25583, 53.6393, -1.5249, 200],[1040633856, 25575, 53.4347, -3.0282, 200],[1040634112, 26481, 53.0632, -0.7842, 200],[1040634368, 119540, 53.5341, -2.0173, 200],[1040634624, 25535, 51.6552, -0.3879, 200],[1040634752, 25535, 51.6552, -0.3879, 200],[1040634816, 25535, 51.6552, -0.3879, 200],[1040634848, 26651, 51.2461, 0.6109, 200],[1040634880, 25560, 51.4412, -0.1833, 200],[1040635392, 25560, 51.4412, -0.1833, 200],[1040635648, 25560, 51.4412, -0.1833, 200],[1040635712, 28407, 51.562, 0.4536, 200],[1040635776, 25560, 51.4412, -0.1833, 200],[1040635904, 25567, 51.7086, -0.0337, 200],[1040636160, 25567, 51.7086, -0.0337, 200],[1040636288, 25567, 51.7086, -0.0337, 200],[1040636320, 25567, 51.7086, -0.0337, 200],[1040636328, 26728, 51.5164, -0.093, 20],[1040636336, 25567, 51.7086, -0.0337, 200],[1040636352, 25567, 51.7086, -0.0337, 200],[1040636416, 25567, 51.7086, -0.0337, 200],[1040636928, 28555, 54.7002, -6.1991, 200],[1040637440, 25583, 53.6393, -1.5249, 200],[1040637952, 26728, 51.5264, -0.0841, 200],[1040642048, 26544, 51.9947, -0.7221, 200],[1040642560, 26384, 52.9538, -1.1571, 200],[1040643072, 26789, 53.4113, -2.9759, 200],[1040644096, 26728, 51.5264, -0.0841, 200],[1040646144, 25609, 51.4964, -0.1224, 200],[1040654336, 26474, 51.417, -1.3313, 100],[1040658432, 26474, 51.417, -1.3313, 100],[1040660480, 26474, 51.417, -1.3313, 100],[1040661504, 26446, 50.3881, -5.0461, 100],[1040662016, 28307, 52.4167, -1.9167, 100],[1040662528, 26823, 53.2145, -0.5711, 50],[1040663552, 25363, 52.5969, -2.1821, 200],[1040664064, 117598, 53.1915, -2.8752, 200],[1040664576, 27411, 51.477, -0.1959, 20],[1040664832, 25974, 53.3376, -1.4771, 20],[1040665088, 28260, 55.1298, -1.5626, 200],[1040665600, 26828, 52.6632, -1.8108, 100],[1040666112, 27161, 52.1811, -2.8001, 5],[1040666624, 25823, 54.5768, -1.4373, 100],[1040666880, 28563, 50.8273, -0.4887, 50],[1040667136, 28230, 52.8487, -0.3417, 1000],[1040667648, 27209, 55.3965, -2.6822, 200],[1040667904, 27939, 53.6921, -2.5614, 200]]