[[1041743460, 69785, 45.4722, 9.1922, 20],[1041743464, 69785, 45.4722, 9.1922, 20],[1041743472, 68218, 45.0914, 7.6639, 20],[1041743476, 69785, 45.4722, 9.1922, 20],[1041743480, 69785, 45.4722, 9.1922, 20],[1041743484, 69785, 45.4722, 9.1922, 20],[1041743486, 50062, 48.8323, 2.4075, 20],[1041743488, 50062, 48.8323, 2.4075, 20],[1041743496, 69785, 45.4722, 9.1922, 20],[1041743504, 69785, 45.4722, 9.1922, 20],[1041743512, 69785, 45.4722, 9.1922, 20],[1041743516, 50062, 48.8323, 2.4075, 20],[1041743520, 69785, 45.4722, 9.1922, 20],[1041743536, 50062, 48.8323, 2.4075, 20],[1041743540, 68893, 41.8904, 12.5126, 20],[1041743544, 68893, 41.8904, 12.5126, 20],[1041743548, 69785, 45.4722, 9.1922, 20],[1041743552, 68893, 41.8904, 12.5126, 20],[1041743560, 50062, 48.8323, 2.4075, 20],[1041743564, 69785, 45.4722, 9.1922, 20],[1041743568, 69785, 45.4722, 9.1922, 20],[1041743576, 50062, 48.8323, 2.4075, 20],[1041743580, 69785, 45.4722, 9.1922, 20],[1041743584, 68893, 41.8904, 12.5126, 20],[1041743588, 50062, 48.8323, 2.4075, 20],[1041743592, 68893, 41.8904, 12.5126, 20],[1041743596, 69785, 45.4722, 9.1922, 20],[1041743600, 69785, 45.4722, 9.1922, 20],[1041743604, 50062, 48.8323, 2.4075, 20],[1041743608, 68218, 45.0914, 7.6639, 20],[1041743616, 50062, 48.8323, 2.4075, 20],[1041743872, 50062, 48.8323, 2.4075, 20],[1041744128, 50062, 48.8323, 2.4075, 20],[1041744160, 50062, 48.8323, 2.4075, 20],[1041744176, 50062, 48.8323, 2.4075, 20],[1041744184, 26728, 51.5164, -0.093, 20],[1041744192, 50062, 48.8323, 2.4075, 20],[1041744256, 50062, 48.8323, 2.4075, 20],[1041744384, 44242, 52.5196, 13.4069, 20],[1041744392, 42270, 53.5544, 9.9946, 20],[1041744400, 44242, 52.5196, 13.4069, 20],[1041744416, 42964, 50.1188, 8.6843, 20],[1041744448, 44242, 52.5196, 13.4069, 20],[1041744456, 40415, 48.1336, 11.5658, 20],[1041744464, 40415, 48.1336, 11.5658, 20],[1041744480, 42270, 53.5544, 9.9946, 20],[1041744496, 44242, 52.5196, 13.4069, 20],[1041744504, 38446, 48.767, 9.1827, 20],[1041744508, 44242, 52.5196, 13.4069, 20],[1041744512, 42964, 50.1188, 8.6843, 20],[1041744544, 44242, 52.5196, 13.4069, 20],[1041744552, 41325, 50.9298, 6.9489, 20],[1041744560, 43407, 51.2184, 6.7734, 20],[1041744568, 44242, 52.5196, 13.4069, 20],[1041744576, 42964, 50.1188, 8.6843, 20],[1041744640, 34082, 48.2049, 16.3662, 20],[1041744768, 34082, 48.2049, 16.3662, 20],[1041744832, 34082, 48.2049, 16.3662, 20],[1041744864, 34082, 48.2049, 16.3662, 20],[1041744880, 34082, 48.2049, 16.3662, 20],[1041744888, 26728, 51.5164, -0.093, 20],[1041744896, 50062, 48.8323, 2.4075, 20],[1041744928, 40415, 48.1336, 11.5658, 20],[1041744944, 50062, 48.8323, 2.4075, 20],[1041744960, 50062, 48.8323, 2.4075, 20],[1041745024, 50062, 48.8323, 2.4075, 20],[1041745152, 50062, 48.8323, 2.4075, 20],[1041745408, 50062, 48.8323, 2.4075, 20],[1041745664, 50062, 48.8323, 2.4075, 20],[1041745728, 50062, 48.8323, 2.4075, 20],[1041745760, 51633, 43.2951, 5.3861, 20],[1041745768, 50062, 48.8323, 2.4075, 20],[1041745776, 50062, 48.8323, 2.4075, 20],[1041745792, 50062, 48.8323, 2.4075, 20],[1041745920, 50062, 48.8323, 2.4075, 20],[1041746048, 50062, 48.8323, 2.4075, 20],[1041746112, 50062, 48.8323, 2.4075, 20],[1041746144, 50062, 48.8323, 2.4075, 20],[1041746160, 51937, 45.748, 4.85, 20],[1041746168, 50062, 48.8323, 2.4075, 20],[1041746176, 50062, 48.8323, 2.4075, 20],[1041746432, 44242, 52.5196, 13.4069, 20],[1041746464, 43407, 51.2184, 6.7734, 20],[1041746472, 42964, 50.1188, 8.6843, 20],[1041746480, 44242, 52.5196, 13.4069, 20],[1041746488, 38446, 48.767, 9.1827, 20],[1041746496, 43407, 51.2184, 6.7734, 20],[1041746512, 43407, 51.2184, 6.7734, 20],[1041746520, 42964, 50.1188, 8.6843, 20],[1041746528, 40415, 48.1336, 11.5658, 20],[1041746536, 42964, 50.1188, 8.6843, 20],[1041746544, 42964, 50.1188, 8.6843, 20],[1041746552, 42270, 53.5544, 9.9946, 20],[1041746560, 42244, 52.3718, 9.7308, 20],[1041746568, 40415, 48.1336, 11.5658, 20],[1041746576, 42270, 53.5544, 9.9946, 20],[1041746592, 40415, 48.1336, 11.5658, 20],[1041746600, 42270, 53.5544, 9.9946, 20],[1041746608, 42270, 53.5544, 9.9946, 20],[1041746616, 40415, 48.1336, 11.5658, 20],[1041746624, 43407, 51.2184, 6.7734, 20],[1041746632, 44242, 52.5196, 13.4069, 20],[1041746640, 42964, 50.1188, 8.6843, 20],[1041746648, 44242, 52.5196, 13.4069, 20],[1041746656, 42964, 50.1188, 8.6843, 20],[1041746664, 42270, 53.5544, 9.9946, 20],[1041746672, 38446, 48.767, 9.1827, 20],[1041746680, 40415, 48.1336, 11.5658, 20],[1041746688, 50062, 48.8323, 2.4075, 20],[1041746944, 50062, 48.8323, 2.4075, 20],[1041747008, 51937, 45.748, 4.85, 20],[1041747072, 50062, 48.8323, 2.4075, 20],[1041747200, 50062, 48.8323, 2.4075, 20],[1041747456, 50062, 48.8323, 2.4075, 20],[1041747712, 26642, 53.5039, -2.1959, 20],[1041747720, 26728, 51.5164, -0.093, 20],[1041747728, 26642, 53.5039, -2.1959, 20],[1041747736, 26728, 51.5164, -0.093, 20],[1041747744, 26728, 51.5164, -0.093, 20],[1041747760, 26728, 51.5164, -0.093, 20],[1041747768, 26642, 53.5039, -2.1959, 20],[1041747776, 26728, 51.5164, -0.093, 20],[1041747784, 26642, 53.5039, -2.1959, 20],[1041747792, 26728, 51.5164, -0.093, 20],[1041747808, 26642, 53.5039, -2.1959, 20],[1041747816, 26728, 51.5164, -0.093, 20],[1041747824, 26642, 53.5039, -2.1959, 20],[1041747840, 26728, 51.5164, -0.093, 20],[1041747968, 42244, 52.3718, 9.7308, 20],[1041747984, 42964, 50.1188, 8.6843, 20],[1041747992, 43407, 51.2184, 6.7734, 20],[1041748000, 42964, 50.1188, 8.6843, 20],[1041748008, 42244, 52.3718, 9.7308, 20],[1041748016, 44242, 52.5196, 13.4069, 20],[1041748024, 43407, 51.2184, 6.7734, 20],[1041748032, 44242, 52.5196, 13.4069, 20],[1041748040, 42270, 53.5544, 9.9946, 20],[1041748048, 42964, 50.1188, 8.6843, 20],[1041748064, 42964, 50.1188, 8.6843, 20],[1041748072, 43407, 51.2184, 6.7734, 20],[1041748080, 42964, 50.1188, 8.6843, 20],[1041748096, 42244, 52.3718, 9.7308, 20],[1041748104, 38446, 48.767, 9.1827, 20],[1041748112, 40415, 48.1336, 11.5658, 20],[1041748128, 42270, 53.5544, 9.9946, 20],[1041748144, 42244, 52.3718, 9.7308, 20],[1041748152, 43407, 51.2184, 6.7734, 20],[1041748160, 40415, 48.1336, 11.5658, 20],[1041748168, 42244, 52.3718, 9.7308, 20],[1041748176, 42244, 52.3718, 9.7308, 20],[1041748184, 42964, 50.1188, 8.6843, 20],[1041748192, 42964, 50.1188, 8.6843, 20],[1041748196, 42244, 52.3718, 9.7308, 20],[1041748200, 43407, 51.2184, 6.7734, 20],[1041748208, 42964, 50.1188, 8.6843, 20],[1041748216, 42270, 53.5544, 9.9946, 20],[1041748224, 44242, 52.5196, 13.4069, 20],[1041748232, 42270, 53.5544, 9.9946, 20],[1041748240, 41325, 50.9298, 6.9489, 20],[1041748248, 44242, 52.5196, 13.4069, 20],[1041748256, 42964, 50.1188, 8.6843, 20],[1041748288, 42244, 52.3718, 9.7308, 20],[1041748304, 41325, 50.9298, 6.9489, 20],[1041748312, 42244, 52.3718, 9.7308, 20],[1041748320, 44242, 52.5196, 13.4069, 20],[1041748328, 40415, 48.1336, 11.5658, 20],[1041748336, 43407, 51.2184, 6.7734, 20],[1041748344, 42964, 50.1188, 8.6843, 20],[1041748352, 44242, 52.5196, 13.4069, 20],[1041748360, 42964, 50.1188, 8.6843, 20],[1041748368, 44242, 52.5196, 13.4069, 20],[1041748376, 42244, 52.3718, 9.7308, 20],[1041748384, 40415, 48.1336, 11.5658, 20],[1041748392, 42244, 52.3718, 9.7308, 20],[1041748400, 42270, 53.5544, 9.9946, 20],[1041748408, 42244, 52.3718, 9.7308, 20],[1041748416, 43407, 51.2184, 6.7734, 20],[1041748480, 68218, 45.0914, 7.6639, 20],[1041748496, 69785, 45.4722, 9.1922, 20],[1041748512, 69785, 45.4722, 9.1922, 20],[1041748544, 69785, 45.4722, 9.1922, 20],[1041748560, 68893, 41.8904, 12.5126, 20],[1041748576, 68893, 41.8904, 12.5126, 20],[1041748608, 69785, 45.4722, 9.1922, 20],[1041748736, 43407, 51.2184, 6.7734, 20],[1041748800, 40415, 48.1336, 11.5658, 20],[1041748808, 42964, 50.1188, 8.6843, 20],[1041748816, 40415, 48.1336, 11.5658, 20],[1041748824, 42270, 53.5544, 9.9946, 20],[1041748832, 42964, 50.1188, 8.6843, 20],[1041748864, 42270, 53.5544, 9.9946, 20],[1041748872, 44242, 52.5196, 13.4069, 20],[1041748880, 43407, 51.2184, 6.7734, 20],[1041748888, 40415, 48.1336, 11.5658, 20],[1041748896, 44242, 52.5196, 13.4069, 20],[1041748904, 43407, 51.2184, 6.7734, 20],[1041748912, 41325, 50.9298, 6.9489, 20],[1041748928, 38446, 48.767, 9.1827, 20],[1041748936, 42270, 53.5544, 9.9946, 20],[1041748944, 41325, 50.9298, 6.9489, 20],[1041748960, 44242, 52.5196, 13.4069, 20],[1041748968, 42270, 53.5544, 9.9946, 20],[1041748976, 43407, 51.2184, 6.7734, 20],[1041748984, 44242, 52.5196, 13.4069, 20],[1041748992, 50062, 48.8323, 2.4075, 20],[1041749248, 40415, 48.1336, 11.5658, 20],[1041749376, 34082, 48.2049, 16.3662, 20],[1041749440, 40415, 48.1336, 11.5658, 20],[1041749504, 50062, 48.8323, 2.4075, 20],[1041750016, 44242, 52.5196, 13.4069, 20],[1041750032, 44242, 52.5196, 13.4069, 20],[1041750040, 41325, 50.9298, 6.9489, 20],[1041750048, 44242, 52.5196, 13.4069, 20],[1041750056, 42964, 50.1188, 8.6843, 20],[1041750064, 42964, 50.1188, 8.6843, 20],[1041750072, 40415, 48.1336, 11.5658, 20],[1041750080, 44242, 52.5196, 13.4069, 20],[1041750144, 43407, 51.2184, 6.7734, 20],[1041750152, 40415, 48.1336, 11.5658, 20],[1041750160, 44242, 52.5196, 13.4069, 20],[1041750168, 42270, 53.5544, 9.9946, 20],[1041750176, 43407, 51.2184, 6.7734, 20],[1041750192, 38446, 48.767, 9.1827, 20],[1041750200, 42964, 50.1188, 8.6843, 20],[1041750208, 38446, 48.767, 9.1827, 20],[1041750224, 44242, 52.5196, 13.4069, 20],[1041750240, 42964, 50.1188, 8.6843, 20],[1041750248, 44242, 52.5196, 13.4069, 20],[1041750256, 43407, 51.2184, 6.7734, 20],[1041750264, 44242, 52.5196, 13.4069, 20],[1041750272, 43407, 51.2184, 6.7734, 20],[1041750280, 42964, 50.1188, 8.6843, 20],[1041750288, 44242, 52.5196, 13.4069, 20],[1041750296, 41325, 50.9298, 6.9489, 20],[1041750304, 43407, 51.2184, 6.7734, 20],[1041750320, 41325, 50.9298, 6.9489, 20],[1041750336, 41325, 50.9298, 6.9489, 20],[1041750344, 44242, 52.5196, 13.4069, 20],[1041750352, 40415, 48.1336, 11.5658, 20],[1041750368, 43407, 51.2184, 6.7734, 20],[1041750376, 40415, 48.1336, 11.5658, 20],[1041750384, 42244, 52.3718, 9.7308, 20],[1041750392, 41325, 50.9298, 6.9489, 20],[1041750400, 41325, 50.9298, 6.9489, 20],[1041750408, 42964, 50.1188, 8.6843, 20],[1041750416, 42964, 50.1188, 8.6843, 20],[1041750424, 41325, 50.9298, 6.9489, 20],[1041750432, 40415, 48.1336, 11.5658, 20],[1041750440, 44242, 52.5196, 13.4069, 20],[1041750448, 42964, 50.1188, 8.6843, 20],[1041750456, 42270, 53.5544, 9.9946, 20],[1041750464, 44242, 52.5196, 13.4069, 20],[1041750480, 42964, 50.1188, 8.6843, 20],[1041750496, 42964, 50.1188, 8.6843, 20],[1041750512, 41325, 50.9298, 6.9489, 20],[1041750528, 50062, 48.8323, 2.4075, 20],[1041750560, 50062, 48.8323, 2.4075, 20],[1041750576, 50062, 48.8323, 2.4075, 20],[1041750584, 66812, 41.387, 2.1701, 20],[1041750592, 50062, 48.8323, 2.4075, 20],[1041750656, 50062, 48.8323, 2.4075, 20],[1041750784, 50062, 48.8323, 2.4075, 20],[1041750912, 50062, 48.8323, 2.4075, 20],[1041750976, 50062, 48.8323, 2.4075, 20],[1041750992, 50062, 48.8323, 2.4075, 20],[1041751000, 46747, 43.6046, 1.4451, 20],[1041751008, 50062, 48.8323, 2.4075, 20],[1041751040, 69785, 45.4722, 9.1922, 20],[1041751296, 50062, 48.8323, 2.4075, 20],[1041751552, 50062, 48.8323, 2.4075, 20],[1041752064, 50062, 48.8323, 2.4075, 20],[1041752128, 50062, 48.8323, 2.4075, 20],[1041752132, 51633, 43.2951, 5.3861, 20],[1041752136, 50062, 48.8323, 2.4075, 20],[1041752144, 50062, 48.8323, 2.4075, 20],[1041752160, 50062, 48.8323, 2.4075, 20],[1041752192, 50062, 48.8323, 2.4075, 20],[1041752320, 34082, 48.2049, 16.3662, 20],[1041752576, 50062, 48.8323, 2.4075, 20],[1041753088, 50062, 48.8323, 2.4075, 20],[1041753600, 50062, 48.8323, 2.4075, 20],[1041753728, 50062, 48.8323, 2.4075, 20],[1041753760, 50062, 48.8323, 2.4075, 20],[1041753768, 50062, 48.8323, 2.4075, 20],[1041753772, 26728, 51.5164, -0.093, 20],[1041753776, 50062, 48.8323, 2.4075, 20],[1041753792, 50062, 48.8323, 2.4075, 20],[1041753856, 50062, 48.8323, 2.4075, 20],[1041753984, 50062, 48.8323, 2.4075, 20],[1041754048, 50062, 48.8323, 2.4075, 20],[1041754064, 50062, 48.8323, 2.4075, 20],[1041754072, 51937, 45.748, 4.85, 20],[1041754080, 51937, 45.748, 4.85, 20],[1041754096, 50062, 48.8323, 2.4075, 20],[1041754104, 51937, 45.748, 4.85, 20],[1041754112, 50062, 48.8323, 2.4075, 20],[1041754624, 43407, 51.2184, 6.7734, 20],[1041754632, 41325, 50.9298, 6.9489, 20],[1041754640, 44242, 52.5196, 13.4069, 20],[1041754648, 42270, 53.5544, 9.9946, 20],[1041754656, 44242, 52.5196, 13.4069, 20],[1041754664, 42270, 53.5544, 9.9946, 20],[1041754672, 42964, 50.1188, 8.6843, 20],[1041754680, 42270, 53.5544, 9.9946, 20],[1041754688, 42270, 53.5544, 9.9946, 20],[1041754704, 44242, 52.5196, 13.4069, 20],[1041754720, 41325, 50.9298, 6.9489, 20],[1041754728, 42270, 53.5544, 9.9946, 20],[1041754736, 44242, 52.5196, 13.4069, 20],[1041754744, 42270, 53.5544, 9.9946, 20],[1041754752, 42270, 53.5544, 9.9946, 20],[1041754768, 42964, 50.1188, 8.6843, 20],[1041754784, 42270, 53.5544, 9.9946, 20],[1041754800, 42270, 53.5544, 9.9946, 20],[1041754808, 41325, 50.9298, 6.9489, 20],[1041754816, 44242, 52.5196, 13.4069, 20],[1041754824, 42270, 53.5544, 9.9946, 20],[1041754832, 42964, 50.1188, 8.6843, 20],[1041754840, 42270, 53.5544, 9.9946, 20],[1041754848, 44242, 52.5196, 13.4069, 20],[1041754856, 43407, 51.2184, 6.7734, 20],[1041754864, 44242, 52.5196, 13.4069, 20],[1041754880, 42270, 53.5544, 9.9946, 20],[1041754888, 40415, 48.1336, 11.5658, 20],[1041754896, 50062, 48.8323, 2.4075, 20],[1041754912, 42270, 53.5544, 9.9946, 20],[1041754920, 50062, 48.8323, 2.4075, 20],[1041754928, 50062, 48.8323, 2.4075, 20],[1041754936, 42964, 50.1188, 8.6843, 20],[1041754944, 50062, 48.8323, 2.4075, 20],[1041754952, 42270, 53.5544, 9.9946, 20],[1041754960, 50062, 48.8323, 2.4075, 20],[1041754976, 50062, 48.8323, 2.4075, 20],[1041754992, 40415, 48.1336, 11.5658, 20],[1041755000, 44242, 52.5196, 13.4069, 20],[1041755008, 44242, 52.5196, 13.4069, 20],[1041755016, 50062, 48.8323, 2.4075, 20],[1041755024, 42270, 53.5544, 9.9946, 20],[1041755032, 50062, 48.8323, 2.4075, 20],[1041755040, 50062, 48.8323, 2.4075, 500],[1041755048, 42270, 53.5544, 9.9946, 20],[1041755056, 44242, 52.5196, 13.4069, 20],[1041755064, 50062, 48.8323, 2.4075, 20],[1041755072, 43407, 51.2184, 6.7734, 20],[1041755080, 42270, 53.5544, 9.9946, 20],[1041755088, 42270, 53.5544, 9.9946, 20],[1041755096, 50062, 48.8323, 2.4075, 20],[1041755104, 50062, 48.8323, 2.4075, 20],[1041755120, 42964, 50.1188, 8.6843, 20],[1041755128, 40415, 48.1336, 11.5658, 20],[1041755136, 50062, 48.8323, 2.4075, 20],[1041755648, 37052, 50.8534, 4.347, 20],[1041755664, 44242, 52.4955, 13.4105, 500],[1041755680, 44242, 52.4955, 13.4105, 500],[1041755712, 50062, 48.8323, 2.4075, 20],[1041755720, 37052, 50.8534, 4.347, 20],[1041755728, 37052, 50.8534, 4.347, 20],[1041755744, 37052, 50.8534, 4.347, 20],[1041755776, 37052, 50.8534, 4.347, 20],[1041755808, 37052, 50.8534, 4.347, 20],[1041755824, 37052, 50.8534, 4.347, 20],[1041755828, 50062, 48.8323, 2.4075, 20],[1041755832, 37052, 50.8534, 4.347, 20],[1041755840, 50062, 48.8323, 2.4075, 20],[1041755844, 37052, 50.8534, 4.347, 20],[1041755848, 50062, 48.8323, 2.4075, 20],[1041755856, 37052, 50.8534, 4.347, 20],[1041755872, 37052, 50.8534, 4.347, 20],[1041755888, 37052, 50.8534, 4.347, 20],[1041755896, 50062, 48.8323, 2.4075, 20],[1041755904, 42270, 53.5544, 9.9946, 20],[1041755920, 43407, 51.2184, 6.7734, 20],[1041755936, 42270, 53.5544, 9.9946, 20],[1041755944, 43407, 51.2184, 6.7734, 20],[1041755952, 40415, 48.1336, 11.5658, 20],[1041755960, 42270, 53.5544, 9.9946, 20],[1041755968, 44242, 52.5196, 13.4069, 20],[1041756032, 41325, 50.9298, 6.9489, 20],[1041756096, 43407, 51.2184, 6.7734, 20],[1041756104, 42270, 53.5544, 9.9946, 20],[1041756112, 44242, 52.5196, 13.4069, 20],[1041756114, 44242, 52.5061, 13.3684, 20],[1041756115, 44242, 52.5196, 13.4069, 20],[1041756116, 44242, 52.5196, 13.4069, 20],[1041756120, 42964, 50.1188, 8.6843, 20],[1041756128, 44242, 52.5196, 13.4069, 20],[1041756160, 42964, 50.1188, 8.6843, 20],[1041756164, 43407, 51.2184, 6.7734, 20],[1041756168, 44242, 52.5196, 13.4069, 20],[1041756172, 41325, 50.9298, 6.9489, 20],[1041756176, 44242, 52.5196, 13.4069, 20],[1041756180, 42964, 50.1188, 8.6843, 20],[1041756184, 42964, 50.1188, 8.6843, 20],[1041756188, 38446, 48.767, 9.1827, 20],[1041756192, 40415, 48.1336, 11.5658, 20],[1041756196, 42964, 50.1188, 8.6843, 20],[1041756200, 42964, 50.1188, 8.6843, 20],[1041756204, 42270, 53.5544, 9.9946, 20],[1041756208, 44242, 52.5196, 13.4069, 20],[1041756212, 41325, 50.9298, 6.9489, 20],[1041756216, 42964, 50.1188, 8.6843, 20],[1041756220, 40415, 48.1336, 11.5658, 20],[1041756224, 40415, 48.1336, 11.5658, 20],[1041756228, 42964, 50.1188, 8.6843, 20],[1041756232, 42964, 50.1188, 8.6843, 20],[1041756236, 43407, 51.2184, 6.7734, 20],[1041756240, 42270, 53.5544, 9.9946, 20],[1041756244, 44242, 52.5196, 13.4069, 20],[1041756248, 42964, 50.1188, 8.6843, 20],[1041756252, 50062, 48.8323, 2.4075, 20],[1041756256, 44242, 52.5196, 13.4069, 20],[1041756260, 42964, 50.1188, 8.6843, 20],[1041756264, 42964, 50.1188, 8.6843, 20],[1041756268, 44242, 52.5196, 13.4069, 20],[1041756272, 50062, 48.8323, 2.4075, 20],[1041756280, 44242, 52.5196, 13.4069, 20],[1041756288, 41325, 50.9298, 6.9489, 20],[1041756292, 42964, 50.1188, 8.6843, 20],[1041756296, 44242, 52.5196, 13.4069, 20],[1041756300, 50062, 48.8323, 2.4075, 20],[1041756304, 50062, 48.8323, 2.4075, 20],[1041756308, 38446, 48.767, 9.1827, 20],[1041756312, 40415, 48.1336, 11.5658, 20],[1041756316, 45740, 48.7581, 2.0577, 1000],[1041756320, 43407, 51.2184, 6.7734, 20],[1041756328, 44242, 52.5196, 13.4069, 20],[1041756336, 43407, 51.2184, 6.7734, 20],[1041756340, 41325, 50.9298, 6.9489, 20],[1041756344, 44242, 52.5196, 13.4069, 20],[1041756348, 50062, 48.8323, 2.4075, 20],[1041756350, 41325, 50.9298, 6.9489, 20],[1041756352, 41325, 50.9298, 6.9489, 20],[1041756356, 42964, 50.1188, 8.6843, 20],[1041756360, 50062, 48.8323, 2.4075, 20],[1041756364, 43407, 51.2184, 6.7734, 20],[1041756368, 44242, 52.5196, 13.4069, 20],[1041756372, 50062, 48.8323, 2.4075, 20],[1041756376, 44242, 52.5196, 13.4069, 20],[1041756380, 50062, 48.8323, 2.4075, 20],[1041756384, 42270, 53.5544, 9.9946, 20],[1041756388, 43407, 51.2184, 6.7734, 20],[1041756392, 44242, 52.5196, 13.4069, 20],[1041756400, 42270, 53.5544, 9.9946, 20],[1041756404, 40415, 48.1336, 11.5658, 20],[1041756408, 40415, 48.1336, 11.5658, 20],[1041756412, 43407, 51.2184, 6.7734, 20],[1041756416, 50062, 48.8323, 2.4075, 20],[1041756672, 50062, 48.8323, 2.4075, 20],[1041757184, 26728, 51.5164, -0.093, 20],[1041757216, 26642, 53.5039, -2.1959, 20],[1041757224, 26728, 51.5164, -0.093, 20],[1041757232, 26728, 51.5164, -0.093, 20],[1041757248, 26728, 51.5164, -0.093, 20],[1041757280, 26728, 51.5164, -0.093, 20],[1041757296, 26642, 53.5039, -2.1959, 20],[1041757304, 26728, 51.5164, -0.093, 20],[1041757312, 26642, 53.5039, -2.1959, 20],[1041757320, 26728, 51.5164, -0.093, 20],[1041757328, 26728, 51.5164, -0.093, 20],[1041757336, 26642, 53.5039, -2.1959, 20],[1041757344, 26728, 51.5164, -0.093, 20],[1041757376, 26728, 51.5164, -0.093, 20],[1041757392, 26642, 53.5039, -2.1959, 20],[1041757400, 26728, 51.5164, -0.093, 20],[1041757408, 26728, 51.5164, -0.093, 20],[1041757424, 26642, 53.5039, -2.1959, 20],[1041757440, 50062, 48.8323, 2.4075, 20],[1041757696, 50062, 48.8323, 2.4075, 20],[1041758208, 68218, 45.0914, 7.6639, 20],[1041758212, 50062, 48.8323, 2.4075, 20],[1041758216, 50062, 48.8323, 2.4075, 20],[1041758220, 69785, 45.4722, 9.1922, 20],[1041758224, 50062, 48.8323, 2.4075, 20],[1041758228, 69785, 45.4722, 9.1922, 20],[1041758232, 69785, 45.4722, 9.1922, 20],[1041758236, 69785, 45.4722, 9.1922, 20],[1041758238, 50062, 48.8323, 2.4075, 20],[1041758240, 50062, 48.8323, 2.4075, 20],[1041758248, 69785, 45.4722, 9.1922, 20],[1041758256, 69785, 45.4722, 9.1922, 20],[1041758264, 69785, 45.4722, 9.1922, 20],[1041758268, 50062, 48.8323, 2.4075, 20],[1041758272, 68893, 41.8904, 12.5126, 20],[1041758276, 69785, 45.4722, 9.1922, 20],[1041758280, 50062, 48.8323, 2.4075, 20],[1041758284, 69785, 45.4722, 9.1922, 20],[1041758288, 69785, 45.4722, 9.1922, 20],[1041758296, 68893, 41.8904, 12.5126, 20],[1041758300, 69785, 45.4722, 9.1922, 20],[1041758304, 69785, 45.4722, 9.1922, 20],[1041758320, 69785, 45.4722, 9.1922, 20],[1041758324, 50062, 48.8323, 2.4075, 20],[1041758328, 68218, 45.0914, 7.6639, 20],[1041758332, 69785, 45.4722, 9.1922, 20],[1041758336, 68218, 45.0914, 7.6639, 20],[1041758340, 69785, 45.4722, 9.1922, 20],[1041758344, 69785, 45.4722, 9.1922, 20],[1041758352, 68893, 41.8904, 12.5126, 20],[1041758360, 68218, 45.0914, 7.6639, 20],[1041758368, 69785, 45.4722, 9.1922, 20],[1041758376, 50062, 48.8323, 2.4075, 20],[1041758380, 69785, 45.4722, 9.1922, 20],[1041758384, 69785, 45.4722, 9.1922, 20],[1041758400, 50062, 48.8323, 2.4075, 20],[1041758408, 69785, 45.4722, 9.1922, 20],[1041758412, 68218, 45.0914, 7.6639, 20],[1041758416, 69785, 45.4722, 9.1922, 20],[1041758424, 69785, 45.4722, 9.1922, 20],[1041758428, 68893, 41.8904, 12.5126, 20],[1041758432, 50062, 48.8323, 2.4075, 20],[1041758436, 66032, 40.4163, -3.6934, 20],[1041758440, 69785, 45.4722, 9.1922, 20],[1041758448, 69785, 45.4722, 9.1922, 20],[1041758464, 66032, 40.4163, -3.6934, 20],[1041758528, 66812, 41.387, 2.1701, 20],[1041758544, 66032, 40.4163, -3.6934, 20],[1041758560, 22335, 39.4923, -0.4046, 20],[1041758568, 66032, 40.4163, -3.6934, 20],[1041758576, 66032, 40.4163, -3.6934, 20],[1041758584, 66032, 40.4163, -3.6934, 20],[1041758588, 22335, 39.4923, -0.4046, 20],[1041758592, 66032, 40.4163, -3.6934, 20],[1041758608, 22335, 39.4923, -0.4046, 20],[1041758616, 66032, 40.4163, -3.6934, 20],[1041758624, 22335, 39.4923, -0.4046, 20],[1041758632, 66032, 40.4163, -3.6934, 20],[1041758640, 22335, 39.4923, -0.4046, 20],[1041758648, 66032, 40.4163, -3.6934, 20],[1041758656, 66032, 40.4163, -3.6934, 20],[1041758672, 42270, 53.5544, 9.9946, 20],[1041758680, 66032, 40.4163, -3.6934, 20],[1041758688, 22335, 39.4923, -0.4046, 20],[1041758696, 66032, 40.4163, -3.6934, 20],[1041758704, 66812, 41.387, 2.1701, 20],[1041758720, 44242, 52.5196, 13.4069, 20],[1041758724, 50062, 48.8323, 2.4075, 20],[1041758728, 42270, 53.5544, 9.9946, 20],[1041758732, 44242, 52.5196, 13.4069, 20],[1041758736, 43407, 51.2184, 6.7734, 20],[1041758740, 50062, 48.8323, 2.4075, 20],[1041758744, 40415, 48.1336, 11.5658, 20],[1041758752, 38446, 48.767, 9.1827, 20],[1041758756, 43407, 51.2184, 6.7734, 20],[1041758760, 43407, 51.2184, 6.7734, 20],[1041758764, 40415, 48.1336, 11.5658, 20],[1041758768, 43407, 51.2184, 6.7734, 20],[1041758776, 50062, 48.8323, 2.4075, 20],[1041758780, 44242, 52.5196, 13.4069, 20],[1041758784, 42270, 53.5544, 9.9946, 20],[1041758788, 43407, 51.2184, 6.7734, 20],[1041758792, 42964, 50.1188, 8.6843, 20],[1041758800, 38446, 48.767, 9.1827, 20],[1041758804, 42964, 50.1188, 8.6843, 20],[1041758808, 40415, 48.1336, 11.5658, 20],[1041758812, 38446, 48.767, 9.1827, 20],[1041758816, 42270, 53.5544, 9.9946, 20],[1041758820, 38446, 48.767, 9.1827, 20],[1041758824, 50062, 48.8323, 2.4075, 20],[1041758828, 42270, 53.5544, 9.9946, 20],[1041758832, 42270, 53.5544, 9.9946, 20],[1041758836, 50062, 48.8323, 2.4075, 20],[1041758840, 50062, 48.8323, 2.4075, 20],[1041758844, 44242, 52.5196, 13.4069, 20],[1041758848, 42964, 50.1188, 8.6843, 20],[1041758856, 42270, 53.5544, 9.9946, 20],[1041758860, 50062, 48.8323, 2.4075, 20],[1041758864, 50062, 48.8323, 2.4075, 20],[1041758868, 38446, 48.767, 9.1827, 20],[1041758872, 38446, 48.767, 9.1827, 20],[1041758876, 42964, 50.1188, 8.6843, 20],[1041758880, 42964, 50.1188, 8.6843, 20],[1041758884, 44242, 52.5196, 13.4069, 20],[1041758888, 50062, 48.8323, 2.4075, 20],[1041758892, 42964, 50.1188, 8.6843, 20],[1041758896, 43407, 51.2184, 6.7734, 20],[1041758900, 50062, 48.8323, 2.4075, 20],[1041758904, 38446, 48.767, 9.1827, 20],[1041758906, 50062, 48.8323, 2.4075, 20],[1041758908, 50062, 48.8323, 2.4075, 20],[1041758912, 50062, 48.8323, 2.4075, 20],[1041758916, 43407, 51.2184, 6.7734, 20],[1041758920, 40415, 48.1336, 11.5658, 20],[1041758924, 42964, 50.1188, 8.6843, 20],[1041758928, 42270, 53.5544, 9.9946, 20],[1041758932, 44242, 52.5196, 13.4069, 20],[1041758936, 44242, 52.5196, 13.4069, 20],[1041758940, 42964, 50.1188, 8.6843, 20],[1041758944, 50062, 48.8323, 2.4075, 20],[1041758948, 43407, 51.2184, 6.7734, 20],[1041758952, 38446, 48.767, 9.1827, 20],[1041758956, 40415, 48.1336, 11.5658, 20],[1041758960, 40415, 48.1336, 11.5658, 20],[1041758968, 40415, 48.1336, 11.5658, 20],[1041758972, 50062, 48.8323, 2.4075, 20],[1041758976, 37052, 50.8534, 4.347, 20],[1041758984, 37052, 50.8534, 4.347, 20],[1041758988, 50062, 48.8323, 2.4075, 20],[1041758992, 50062, 48.8323, 2.4075, 20],[1041758996, 37052, 50.8534, 4.347, 20],[1041759000, 37052, 50.8534, 4.347, 20],[1041759008, 37052, 50.8534, 4.347, 20],[1041759016, 33958, 52.3759, 4.8975, 20],[1041759020, 37052, 50.8534, 4.347, 20],[1041759024, 50062, 48.8323, 2.4075, 20],[1041759032, 37052, 50.8534, 4.347, 20],[1041759040, 37052, 50.8534, 4.347, 20],[1041759056, 37052, 50.8534, 4.347, 20],[1041759064, 37052, 50.8534, 4.347, 20],[1041759068, 33958, 52.3759, 4.8975, 20],[1041759072, 37052, 50.8534, 4.347, 20],[1041759088, 50062, 48.8323, 2.4075, 20],[1041759092, 37052, 50.8534, 4.347, 20],[1041759096, 50062, 48.8323, 2.4075, 20],[1041759104, 37052, 50.8534, 4.347, 20],[1041759112, 50062, 48.8323, 2.4075, 20],[1041759116, 37052, 50.8534, 4.347, 20],[1041759120, 37052, 50.8534, 4.347, 20],[1041759124, 50062, 48.8323, 2.4075, 20],[1041759128, 37052, 50.8534, 4.347, 20],[1041759136, 33958, 52.3759, 4.8975, 20],[1041759140, 50062, 48.8323, 2.4075, 20],[1041759144, 50062, 48.8323, 2.4075, 20],[1041759148, 37052, 50.8534, 4.347, 20],[1041759152, 37052, 50.8534, 4.347, 20],[1041759168, 50062, 48.8323, 2.4075, 20],[1041759172, 37052, 50.8534, 4.347, 20],[1041759176, 37052, 50.8534, 4.347, 20],[1041759184, 50062, 48.8323, 2.4075, 20],[1041759188, 37052, 50.8534, 4.347, 20],[1041759192, 37052, 50.8534, 4.347, 20],[1041759200, 37052, 50.8534, 4.347, 20],[1041759204, 50062, 48.8323, 2.4075, 20],[1041759208, 50062, 48.8323, 2.4075, 20],[1041759212, 37052, 50.8534, 4.347, 20],[1041759216, 50062, 48.8323, 2.4075, 20],[1041759220, 37052, 50.8534, 4.347, 20],[1041759224, 50062, 48.8323, 2.4075, 20],[1041759232, 50062, 48.8323, 2.4075, 20],[1041759488, 37052, 50.8534, 4.347, 20],[1041759504, 37052, 50.8534, 4.347, 20],[1041759512, 50062, 48.8323, 2.4075, 20],[1041759520, 37052, 50.8534, 4.347, 20],[1041759524, 50062, 48.8323, 2.4075, 20],[1041759528, 50062, 48.8323, 2.4075, 20],[1041759536, 33958, 52.3759, 4.8975, 20],[1041759540, 50062, 48.8323, 2.4075, 20],[1041759544, 37052, 50.8534, 4.347, 20],[1041759552, 37052, 50.8534, 4.347, 20],[1041759584, 37052, 50.8534, 4.347, 20],[1041759600, 37052, 50.8534, 4.347, 20],[1041759608, 33958, 52.3759, 4.8975, 20],[1041759612, 37052, 50.8534, 4.347, 20],[1041759616, 37052, 50.8534, 4.347, 20],[1041759632, 37052, 50.8534, 4.347, 20],[1041759636, 50062, 48.8323, 2.4075, 20],[1041759640, 37052, 50.8534, 4.347, 20],[1041759648, 33958, 52.3759, 4.8975, 20],[1041759652, 37052, 50.8534, 4.347, 20],[1041759656, 37052, 50.8534, 4.347, 20],[1041759664, 37052, 50.8534, 4.347, 20],[1041759672, 45740, 48.7581, 2.0577, 1000],[1041759676, 37052, 50.8534, 4.347, 20],[1041759680, 50062, 48.8323, 2.4075, 20],[1041759688, 37052, 50.8534, 4.347, 20],[1041759696, 37052, 50.8534, 4.347, 20],[1041759700, 50062, 48.8323, 2.4075, 20],[1041759704, 37052, 50.8534, 4.347, 20],[1041759712, 45740, 48.7581, 2.0577, 1000],[1041759728, 50062, 48.8323, 2.4075, 20],[1041759732, 37052, 50.8534, 4.347, 20],[1041759736, 37052, 50.8534, 4.347, 20],[1041759744, 50062, 48.8323, 2.4075, 20],[1041760256, 40702, 51.6586, 7.1135, 50],[1041768448, 67786, 60.3933, 5.3068, 20],[1041776640, 62006, 50.0804, 14.5045, 500],[1041778688, 62006, 50.1433, 14.4821, 50],[1041779200, 62859, 50.4761, 13.4142, 100],[1041779712, 62006, 50.1113, 14.4063, 100],[1041779840, 62732, 50.1151, 16.2623, 100],[1041779968, 62732, 50.1151, 16.2623, 100],[1041780224, 62006, 50.1113, 14.4063, 10],[1041780736, 62006, 50.0804, 14.5045, 50],[1041781248, 62187, 50.5342, 13.6437, 100],[1041781376, 62006, 50.0761, 14.4479, 500],[1041781504, 62006, 50.0804, 14.5045, 5],[1041781760, 62006, 50.0761, 14.4479, 50],[1041782784, 62006, 50.0804, 14.5045, 200],[1041784832, 455, 1.0, 38.0, 50],[1041788928, 418, -1.2841, 36.8155, 100],[1041793024, 28178, 52.4811, -2.1156, 200],[1041795072, 28178, 52.4811, -2.1156, 200],[1041795584, 117525, 51.5081, -0.0887, 20],[1041795840, 28178, 52.4811, -2.1156, 200],[1041796096, 28178, 52.4811, -2.1156, 200],[1041797120, 28178, 52.4811, -2.1156, 200],[1041801216, 25609, 51.4964, -0.1224, 200],[1041809408, 25609, 51.4964, -0.1224, 200],[1041825792, 32955, 52.0505, 5.0917, 5],[1041833984, 32791, 52.9353, 5.9596, 100],[1041835008, 33958, 52.3759, 4.8975, 100],[1041836032, 32679, 51.9031, 4.2493, 100],[1041838080, 33807, 51.5282, 4.7561, 100],[1041840128, 33685, 52.3367, 4.9655, 50],[1041842176, 25609, 51.4964, -0.1224, 200],[1041858560, 25609, 51.4964, -0.1224, 200],[1041866752, 17384, 35.6897, 139.6895, 500],[1041870848, 25609, 51.4964, -0.1224, 200],[1041874944, 25609, 51.4964, -0.1224, 200],[1041883136, 25609, 51.4964, -0.1224, 200],[1041887232, 25609, 51.4964, -0.1224, 200],[1041889280, 25609, 51.4964, -0.1224, 200],[1041890304, 25609, 51.4964, -0.1224, 200],[1041890368, 25609, 51.4964, -0.1224, 200],[1041890369, 16189, 22.2578, 114.1657, 50],[1041890370, 25609, 51.4964, -0.1224, 200],[1041890372, 25609, 51.4964, -0.1224, 200],[1041890376, 25609, 51.4964, -0.1224, 200],[1041890384, 25609, 51.4964, -0.1224, 200],[1041890400, 25609, 51.4964, -0.1224, 200],[1041890432, 25609, 51.4964, -0.1224, 200],[1041890560, 25609, 51.4964, -0.1224, 200],[1041890816, 25609, 51.4964, -0.1224, 200],[1041891328, 42721, 51.2993, 9.491, 200],[1041907712, 42721, 51.2993, 9.491, 200],[1041915904, 38336, 51.7446, 11.0425, 200],[1041917952, 38336, 51.7446, 11.0425, 200],[1041918976, 40062, 51.4444, 7.0114, 200],[1041920000, 38336, 51.7446, 11.0425, 200],[1041924096, 43654, 49.9, 8.6797, 200],[1041932288, 42721, 51.2993, 9.491, 200],[1041940480, 41791, 51.8895, 8.9617, 50],[1041948672, 42721, 51.2993, 9.491, 200],[1041956864, 42721, 51.2993, 9.491, 200],[1041973248, 40866, 50.6478, 8.7058, 50],[1041981440, 42721, 51.2993, 9.491, 200],[1041989632, 42721, 51.2993, 9.491, 200],[1042022400, 109979, 38.792, -9.1169, 200],[1042022464, 31813, 41.1765, -8.6877, 200],[1042022528, 20933, 39.3323, -8.9389, 200],[1042022656, 20933, 39.3323, -8.9389, 200],[1042022912, 21040, 39.8962, -8.8292, 20],[1042023424, 32047, 41.5515, -8.4204, 100],[1042023936, 21104, 38.731, -9.1373, 200],[1042024448, 20885, 37.6584, -8.4014, 100],[1042024960, 31561, 41.5545, -8.3314, 200],[1042025472, 112020, 38.6534, -9.1711, 200],[1042026496, 31502, 41.6929, -8.8391, 200],[1042027008, 21286, 39.4193, -8.962, 100],[1042027520, 31681, 41.1691, -8.6793, 200],[1042028032, 21104, 38.731, -9.1373, 200],[1042028288, 21104, 38.731, -9.1373, 500],[1042028416, 31886, 41.1452, -8.5294, 500],[1042028544, 21172, 38.5661, -7.8932, 100],[1042029568, 21172, 38.5661, -7.8932, 100],[1042030080, 32097, 41.8487, -8.4178, 100],[1042030592, 21164, 37.0364, -7.9028, 200],[1042030848, 21290, 38.0134, -7.8592, 100],[1042031104, 20910, 38.8167, -9.0842, 100],[1042031616, 21104, 38.731, -9.1373, 100],[1042032640, 31980, 40.2057, -8.4213, 100],[1042033664, 20865, 38.441, -9.1017, 500],[1042034176, 31736, 40.0727, -8.805, 100],[1042034432, 21157, 37.1303, -8.2364, 100],[1042034688, 21164, 37.0157, -7.936, 500],[1042034944, 21198, 38.6446, -9.1434, 200],[1042035200, 31481, 41.4043, -8.5139, 200],[1042035712, 20908, 39.2299, -8.6792, 200],[1042035968, 31502, 41.6929, -8.8391, 500],[1042036224, 31919, 41.2155, -8.0694, 200],[1042036480, 20837, 39.0916, -9.2546, 100],[1042036608, 20837, 39.0916, -9.2546, 100],[1042036672, 31626, 40.7373, -8.5609, 100],[1042036704, 20837, 39.0916, -9.2546, 100],[1042036736, 21143, 32.6333, -16.9, 10],[1042036992, 21104, 38.731, -9.1373, 50],[1042037248, 21104, 38.731, -9.1373, 100],[1042037760, 21255, 38.8055, -9.1325, 100],[1042038016, 32068, 41.5329, -8.6102, 50],[1042038272, 32047, 41.5515, -8.4204, 200],[1042038528, 21164, 37.0157, -7.936, 200],[1042038784, 31457, 40.6642, -7.9072, 200],[1042039040, 31524, 40.5569, -8.6766, 200],[1042039296, 31741, 40.8622, -8.6225, 200],[1042039808, 20954, 38.7178, -9.2716, 200],[1042040320, 21104, 38.731, -9.1373, 20],[1042040576, 31823, 41.2346, -8.6183, 100],[1042040832, 21252, 39.2009, -9.2415, 500],[1042041088, 31511, 41.1941, -8.5151, 200],[1042041344, 20847, 37.126, -7.647, 200],[1042041856, 110901, 38.6417, -9.2401, 200],[1042042368, 31935, 41.3745, -8.1971, 200],[1042042880, 21289, 38.7788, -9.257, 200],[1042043008, 21289, 38.7788, -9.257, 200],[1042043072, 21104, 38.731, -9.1373, 200],[1042043088, 21289, 38.7788, -9.257, 200],[1042043104, 21289, 38.7788, -9.257, 200],[1042043136, 31681, 41.1691, -8.6793, 200],[1042043392, 21104, 38.731, -9.1373, 200],[1042043904, 21104, 38.731, -9.1373, 200],[1042044928, 21104, 38.731, -9.1373, 100],[1042045952, 31934, 40.5743, -8.5194, 200],[1042046464, 31992, 40.8946, -7.9319, 500],[1042046720, 21226, 39.7926, -8.8734, 100],[1042046976, 32068, 41.5329, -8.6102, 100],[1042047488, 21108, 39.7433, -8.8056, 200],[1042048000, 21104, 38.731, -9.1373, 20],[1042048512, 20785, 39.9234, -8.6065, 100],[1042048768, 31683, 41.815, -8.5632, 200],[1042048896, 20846, 38.7414, -9.2807, 200],[1042049024, 21108, 39.7489, -8.8019, 200],[1042049280, 21021, 38.7905, -9.1859, 100],[1042049536, 32047, 41.5515, -8.4204, 200],[1042049664, 20827, 38.6146, -9.165, 200],[1042049792, 21104, 38.731, -9.1373, 100],[1042050048, 21179, 38.9628, -9.4208, 50],[1042050304, 31681, 41.1691, -8.6793, 100],[1042050560, 32047, 41.5515, -8.4204, 500],[1042050816, 21338, 38.8979, -9.035, 500],[1042051072, 21104, 38.731, -9.1373, 100],[1042052096, 31881, 41.0264, -8.5758, 50],[1042052352, 21314, 38.9816, -9.0734, 20],[1042052608, 21104, 38.731, -9.1373, 100],[1042053120, 21104, 38.731, -9.1373, 500],[1042053632, 31481, 41.4043, -8.5139, 100],[1042054144, 21242, 38.6855, -9.3336, 100],[1042055168, 21222, 39.8254, -7.4845, 100],[1042055424, 21334, 38.752, -9.2279, 100],[1042055680, 21004, 38.5674, -8.9061, 500],[1042056192, 20859, 38.8027, -9.3704, 100],[1042057216, 32046, 41.8047, -6.7577, 200],[1042057728, 21021, 38.7905, -9.1859, 20],[1042058240, 21225, 38.6959, -9.4174, 500],[1042058496, 21225, 38.6959, -9.4174, 500],[1042058624, 21225, 38.6959, -9.4174, 500],[1042058688, 21104, 38.731, -9.1373, 500],[1042058752, 21225, 38.6959, -9.4174, 500],[1042059264, 21356, 38.6821, -9.162, 200],[1042059776, 31535, 40.782, -7.3573, 200],[1042060288, 21104, 38.731, -9.1373, 200],[1042060800, 21104, 38.731, -9.1373, 200],[1042061056, 21297, 38.7285, -9.2804, 200],[1042061312, 21104, 38.731, -9.1373, 200],[1042063360, 32083, 40.6501, -8.6502, 500],[1042063872, 21104, 38.731, -9.1373, 100],[1042064000, 21334, 38.752, -9.2279, 100],[1042064064, 21104, 38.731, -9.1373, 100],[1042064128, 31479, 41.1384, -8.6168, 50],[1042064384, 20859, 38.8027, -9.3704, 20],[1042064896, 31503, 41.4175, -8.4345, 10],[1042065408, 31681, 41.1691, -8.6793, 10],[1042066432, 21287, 38.9804, -8.8042, 200],[1042067456, 31717, 41.0622, -8.5634, 50],[1042068480, 20829, 39.4863, -8.9715, 500],[1042068992, 21172, 38.5661, -7.8932, 50],[1042069248, 21104, 38.731, -9.1373, 200],[1042069264, 32005, 41.2951, -8.3584, 200],[1042069280, 21104, 38.731, -9.1373, 200],[1042069312, 21104, 38.731, -9.1373, 200],[1042069376, 21104, 38.731, -9.1373, 200],[1042069504, 31502, 41.6929, -8.8391, 10],[1042070528, 31744, 40.518, -8.6388, 1000],[1042071040, 31733, 40.1004, -8.5154, 200],[1042071168, 31681, 41.1691, -8.6793, 200],[1042071232, 21106, 38.7191, -9.2468, 200],[1042071296, 31681, 41.1691, -8.6793, 200],[1042071552, 21104, 38.731, -9.1373, 100],[1042072064, 31980, 40.2057, -8.4213, 500],[1042072576, 31851, 41.2131, -8.6215, 10],[1042073600, 21104, 38.731, -9.1373, 100],[1042074624, 31980, 40.2057, -8.4213, 200],[1042075136, 31681, 41.1691, -8.6793, 200],[1042075392, 21085, 38.938, -9.3178, 200],[1042075400, 21085, 38.938, -9.3178, 200],[1042075402, 20984, 32.6333, -16.9, 20],[1042075403, 21085, 38.938, -9.3178, 200],[1042075404, 21085, 38.938, -9.3178, 200],[1042075408, 21085, 38.938, -9.3178, 200],[1042075424, 21085, 38.938, -9.3178, 200],[1042075456, 21085, 38.938, -9.3178, 200],[1042075520, 21085, 38.938, -9.3178, 200],[1042075648, 31980, 40.2057, -8.4213, 200],[1042076672, 21104, 38.731, -9.1373, 100],[1042076928, 32046, 41.8047, -6.7577, 200],[1042077184, 21104, 38.731, -9.1373, 10],[1042077696, 20962, 38.7057, -9.1359, 500],[1042078208, 20974, 38.3112, -7.6972, 100],[1042078464, 20962, 38.7057, -9.1359, 500],[1042078720, 21104, 38.731, -9.1373, 200],[1042078976, 31474, 41.5032, -7.6401, 10],[1042079232, 21039, 38.7023, -8.9793, 200],[1042079744, 31517, 40.875, -8.4122, 100],[1042080256, 21388, 38.737, -9.4117, 100],[1042080512, 31517, 40.875, -8.4122, 100],[1042080768, 21334, 38.752, -9.2279, 200],[1042081280, 31457, 40.6642, -7.9072, 200],[1042081792, 31889, 40.4243, -7.3487, 200],[1042082048, 31925, 40.1476, -8.859, 100],[1042082304, 21104, 38.731, -9.1373, 200],[1042082816, 21179, 38.9628, -9.4208, 200],[1042083328, 21374, 38.613, -9.0983, 200],[1042083584, 21290, 38.0134, -7.8592, 200],[1042083840, 20847, 37.126, -7.647, 200],[1042084352, 31457, 40.6642, -7.9072, 500],[1042084608, 31457, 40.6642, -7.9072, 500],[1042084736, 21334, 38.752, -9.2279, 500],[1042084800, 31457, 40.6642, -7.9072, 500],[1042084864, 32129, 41.2396, -8.5208, 200],[1042085376, 109771, 37.1751, -7.5268, 500],[1042085888, 21334, 38.752, -9.2279, 100],[1042086400, 32083, 40.6501, -8.6502, 100],[1042086528, 21388, 38.737, -9.4117, 100],[1042086656, 21334, 38.752, -9.2279, 100],[1042086912, 32065, 41.953, -8.4129, 200],[1042087936, 1933, 37.1739, 35.3006, 500],[1042088960, 1906, 36.8709, 30.5229, 200],[1042089216, 1906, 36.892, 30.6556, 200],[1042089472, 1906, 36.8709, 30.5229, 200],[1042089984, 1727, 37.9275, 32.4206, 200],[1042091008, 7982, 40.1859, 26.3621, 200],[1042091520, 1727, 37.8805, 32.4256, 50],[1042092032, 1906, 36.9094, 30.6946, 100],[1042094080, 1918, 36.5398, 32.0012, 100],[1042094336, 1906, 36.9094, 30.6946, 100],[1042094592, 1906, 36.9094, 30.6946, 100],[1042095104, 1906, 36.9094, 30.6946, 100],[1042096128, 1906, 36.9094, 30.6946, 500],[1042098176, 8037, 40.7782, 30.4017, 500],[1042099200, 1698, 36.7905, 34.5908, 500],[1042099456, 8037, 40.8591, 30.3412, 500],[1042099712, 1907, 36.2073, 36.1619, 200],[1042100224, 7917, 41.0557, 28.9623, 1000],[1042102272, 7917, 41.0247, 28.9252, 500],[1042102784, 1933, 36.9483, 35.3543, 5],[1042103296, 1933, 36.9483, 35.3543, 100],[1042104320, 1705, 37.2306, 40.6104, 500],[1042104832, 7917, 41.0145, 28.9533, 500],[1042105344, 7917, 41.0145, 28.9533, 500],[1042106368, 1705, 37.2306, 40.6104, 500],[1042108416, 7917, 41.0145, 28.9533, 500],[1042112512, 7917, 41.0011, 28.9675, 500],[1042112768, 7982, 39.9988, 26.2363, 500],[1042113024, 1844, 37.8003, 29.2848, 500],[1042113536, 1917, 38.3722, 28.5186, 500],[1042113792, 7960, 40.8231, 31.1552, 500],[1042114048, 7960, 40.8231, 31.1552, 500],[1042114560, 7917, 41.0011, 28.9675, 500],[1042116608, 7967, 40.712, 34.8715, 200],[1042118656, 7967, 40.712, 34.8715, 200],[1042119168, 7867, 40.824, 37.8366, 200],[1042119424, 7967, 40.712, 34.8715, 200],[1042119680, 7967, 40.712, 34.8715, 200],[1042120704, 9579, 52.2394, 21.0362, 200],[1042137088, 9579, 52.2394, 21.0362, 200],[1042145280, 8047, 52.3088, 21.1652, 100],[1042153472, 25609, 51.4964, -0.1224, 200],[1042154496, 26106, 53.4477, -1.2045, 200],[1042154752, 25609, 51.4964, -0.1224, 200],[1042155008, 27566, 51.6013, -0.2636, 200],[1042155520, 25974, 53.3615, -1.507, 200],[1042156544, 27175, 51.7655, -0.4482, 200],[1042156576, 26847, 52.6513, -1.0876, 200],[1042156608, 26847, 52.6513, -1.0876, 200],[1042156672, 26847, 52.6513, -1.0876, 200],[1042156800, 26984, 51.5042, -0.2199, 100],[1042157056, 26847, 52.6513, -1.0876, 200],[1042157568, 26847, 52.6494, -1.1203, 100],[1042161664, 26224, 50.8007, -1.0806, 50],[1042163712, 28307, 52.4606, -1.9238, 100],[1042165760, 25754, 52.532, -1.815, 100],[1042166016, 28307, 52.4636, -1.7912, 100],[1042166272, 25754, 52.532, -1.815, 100],[1042166784, 26642, 53.4702, -2.2305, 200],[1042167040, 27715, 52.894, -1.4236, 200],[1042167296, 27046, 51.5564, 0.0714, 50],[1042167552, 27497, 50.8858, -1.24, 200],[1042167808, 25357, 51.5878, 0.015, 200],[1042168832, 28170, 51.4623, -2.5502, 200],[1042169344, 25327, 50.801, -0.4381, 50],[1042169856, 26367, 52.4994, -2.0188, 5],[1042170880, 25560, 51.4412, -0.1833, 200],[1042171904, 27566, 51.6013, -0.2636, 100],[1042173952, 26728, 51.4863, -0.101, 200],[1042174976, 25658, 51.2163, -0.7372, 200],[1042175040, 26728, 51.4863, -0.101, 200],[1042175104, 26728, 51.4863, -0.101, 200],[1042175232, 26728, 51.4863, -0.101, 200],[1042175488, 26728, 51.4863, -0.101, 200],[1042176000, 26728, 51.4863, -0.101, 200],[1042178048, 27232, 51.6144, -0.3368, 1000],[1042179072, 27232, 51.6144, -0.3368, 1000],[1042179584, 27232, 51.6144, -0.3368, 1000],[1042179712, 28307, 52.519, -1.9094, 1000],[1042179840, 25745, 51.3951, 0.1724, 1000],[1042180096, 28047, 51.5209, -3.0915, 100],[1042181120, 27829, 52.3958, -1.4796, 100],[1042181184, 25583, 53.7407, -1.4903, 100],[1042181248, 27829, 52.3958, -1.4796, 100],[1042181376, 27829, 52.3958, -1.4796, 100],[1042181632, 26037, 51.1003, -1.8785, 100],[1042181888, 25508, 51.5538, -0.3102, 100],[1042182016, 26037, 51.1003, -1.8785, 100],[1042182144, 26728, 51.4781, -0.0279, 200],[1042183168, 27752, 51.5484, 0.1716, 200],[1042183296, 28154, 52.1043, -0.5498, 200],[1042183424, 27479, 51.445, -0.4103, 200],[1042183680, 28170, 51.4623, -2.5502, 200],[1042184192, 26728, 51.4781, -0.0279, 200],[1042186240, 26728, 51.529, -0.06, 500],[1042188288, 25559, 51.5689, 0.008, 500],[1042190336, 27943, 51.4936, -0.2583, 500],[1042191360, 110084, 51.518, -0.0459, 500],[1042191616, 26847, 52.6513, -1.0876, 500],[1042191872, 26203, 53.5328, -2.2794, 500],[1042192128, 26984, 51.5005, -0.1905, 500],[1042192384, 25518, 52.3345, -0.595, 500],[1042192640, 28579, 53.3888, -2.3429, 500],[1042192896, 28579, 53.3888, -2.3429, 500],[1042193408, 27137, 51.5507, -0.0998, 500],[1042193536, 26285, 52.5679, -0.2836, 500],[1042193664, 26285, 52.5679, -0.2836, 500],[1042193920, 26285, 52.5679, -0.2836, 500],[1042194432, 25369, 51.3981, -0.8735, 200],[1042202624, 25401, 51.418, -0.1752, 200],[1042203648, 25401, 51.418, -0.1752, 200],[1042203776, 27081, 51.5788, -0.1235, 200],[1042203840, 25401, 51.418, -0.1752, 200],[1042203904, 25401, 51.418, -0.1752, 200],[1042204032, 25401, 51.418, -0.1752, 200],[1042204096, 25401, 51.418, -0.1752, 200],[1042204104, 25401, 51.418, -0.1752, 200],[1042204108, 25401, 51.418, -0.1752, 200],[1042204109, 25357, 51.5878, 0.015, 20],[1042204110, 25401, 51.418, -0.1752, 200],[1042204112, 25401, 51.418, -0.1752, 200],[1042204128, 25401, 51.418, -0.1752, 200],[1042204160, 25401, 51.418, -0.1752, 200],[1042204416, 25401, 51.418, -0.1752, 200],[1042204480, 26217, 51.696, -0.1735, 200],[1042204544, 25401, 51.418, -0.1752, 200],[1042204672, 109708, 51.4828, -0.1371, 50],[1042204680, 109708, 51.4828, -0.1371, 50],[1042204684, 109708, 51.4828, -0.1371, 50],[1042204685, 26152, 52.323, -1.8952, 20],[1042204686, 109708, 51.4828, -0.1371, 50],[1042204688, 109708, 51.4828, -0.1371, 50],[1042204704, 109708, 51.4828, -0.1371, 50],[1042204736, 109708, 51.4828, -0.1371, 50],[1042204800, 109708, 51.4828, -0.1371, 50],[1042204928, 109708, 51.4828, -0.1371, 50],[1042205184, 26718, 51.3861, 0.3189, 200],[1042205440, 26789, 53.469, -2.9489, 200],[1042205696, 25687, 51.4014, -0.1073, 200],[1042206720, 27114, 51.587, 0.6485, 50],[1042208768, 27536, 51.6449, -0.043, 200],[1042209024, 25508, 51.5538, -0.3102, 200],[1042209280, 27977, 51.8424, -2.0543, 200],[1042209408, 27536, 51.6449, -0.043, 200],[1042209536, 27536, 51.6449, -0.043, 200],[1042209792, 27199, 51.5242, -0.3976, 50],[1042210304, 25537, 50.8963, -1.0463, 200],[1042210816, 28170, 51.4535, -2.5917, 200],[1042210944, 25583, 53.7095, -1.4993, 200],[1042211072, 28170, 51.4535, -2.5917, 200],[1042211328, 28153, 51.3693, 0.0221, 200],[1042211456, 27234, 54.0001, -1.5352, 200],[1042211584, 109708, 51.4828, -0.1371, 200],[1042211592, 109708, 51.4828, -0.1371, 200],[1042211594, 109708, 51.4828, -0.1371, 200],[1042211595, 112409, 50.7799, -0.9707, 20],[1042211596, 109708, 51.4828, -0.1371, 200],[1042211600, 109708, 51.4828, -0.1371, 200],[1042211616, 109708, 51.4828, -0.1371, 200],[1042211648, 109708, 51.4828, -0.1371, 200],[1042211712, 25727, 52.6152, -1.6655, 200],[1042211840, 25733, 51.337, -1.1678, 200],[1042211968, 25733, 51.337, -1.1678, 200],[1042212000, 26066, 51.7183, -0.32, 200],[1042212032, 25733, 51.337, -1.1678, 200],[1042212096, 25858, 52.8448, -2.1809, 200],[1042212352, 26264, 50.3881, -4.1324, 200],[1042212864, 26728, 51.5032, -0.204, 200],[1042214912, 26728, 51.5032, -0.204, 200],[1042219008, 27259, 51.5428, -0.1978, 200],[1042220032, 27259, 51.5428, -0.1978, 200],[1042220544, 27259, 51.5428, -0.1978, 200],[1042220608, 27259, 51.5428, -0.1978, 200],[1042220640, 26437, 53.4495, -2.6171, 20],[1042220648, 27259, 51.5428, -0.1978, 200],[1042220656, 27259, 51.5428, -0.1978, 200],[1042220672, 27259, 51.5428, -0.1978, 200],[1042220800, 27259, 51.5428, -0.1978, 200],[1042221056, 27990, 51.3537, 0.5287, 200],[1042221312, 26971, 51.4667, 0.0333, 200],[1042221568, 27990, 51.3537, 0.5287, 200],[1042222080, 26203, 53.5328, -2.2794, 200],[1042222336, 26147, 51.2337, -0.2131, 200],[1042222464, 26203, 53.5328, -2.2794, 200],[1042222592, 26642, 53.5039, -2.1959, 200],[1042222720, 28404, 51.394, -2.3227, 200],[1042222848, 27715, 52.9089, -1.5505, 200],[1042222976, 27259, 51.5428, -0.1978, 200],[1042223104, 28406, 51.2604, -1.0825, 200],[1042223360, 28215, 53.7981, -1.7623, 200],[1042223616, 26847, 52.6019, -1.1076, 500],[1042224128, 26642, 53.5635, -2.2239, 200],[1042225152, 27261, 51.489, -0.215, 500],[1042225664, 26728, 51.509, -0.1882, 500],[1042225920, 27171, 51.5943, -0.2491, 500],[1042226176, 26665, 53.3202, -2.1413, 500],[1042226240, 27046, 51.5564, 0.0714, 500],[1042226304, 27046, 51.5564, 0.0714, 500],[1042226432, 27046, 51.5564, 0.0714, 500],[1042226688, 26367, 52.4994, -2.0188, 500],[1042226944, 26440, 50.5259, -3.6165, 500],[1042227072, 25508, 51.5538, -0.3102, 500],[1042227200, 26728, 51.489, -0.215, 200],[1042228224, 27044, 52.9735, -1.3255, 200],[1042228480, 28153, 51.4072, -0.0738, 20],[1042228736, 28170, 51.4061, -2.5627, 200],[1042229248, 28307, 52.4173, -1.8844, 200],[1042229504, 25741, 51.5747, -1.7823, 200],[1042229760, 25741, 51.5747, -1.7823, 200],[1042230272, 25810, 52.999, -2.1871, 200],[1042230336, 28174, 50.8612, -0.1194, 200],[1042230400, 25810, 52.999, -2.1871, 200],[1042230528, 28011, 51.4402, -0.0259, 200],[1042230784, 25810, 52.999, -2.1871, 200],[1042231040, 28307, 52.547, -1.9396, 200],[1042231296, 26642, 53.5635, -2.2239, 200],[1042232320, 27813, 51.0955, -0.5116, 50],[1042232448, 25945, 50.831, -0.2734, 20],[1042232456, 27813, 51.0955, -0.5116, 50],[1042232464, 27813, 51.0955, -0.5116, 50],[1042232480, 27813, 51.0955, -0.5116, 50],[1042232512, 27813, 51.0955, -0.5116, 50],[1042232576, 26384, 52.9648, -1.2132, 200],[1042232832, 26627, 52.4228, -0.8926, 100],[1042233344, 27848, 52.4778, -0.708, 200],[1042233600, 27284, 51.5507, -0.0537, 200],[1042233856, 27284, 51.5507, -0.0537, 200],[1042234368, 26684, 51.8613, -0.4656, 100],[1042234624, 28006, 52.9148, -1.4393, 100],[1042234880, 26621, 51.5579, -0.7774, 200],[1042235392, 27973, 51.3917, -0.5099, 100],[1042235904, 27977, 51.9364, -2.0537, 200],[1042236160, 26847, 52.6019, -1.1076, 200],[1042236288, 27871, 53.8547, -2.164, 200],[1042236416, 27715, 52.894, -1.4236, 100],[1042236928, 28215, 53.7981, -1.7623, 100],[1042237440, 27684, 51.2344, -0.3336, 200],[1042237696, 27656, 52.503, -2.0839, 200],[1042237952, 27232, 51.5773, -0.3278, 100],[1042238464, 26684, 51.8613, -0.4656, 100],[1042238976, 25896, 50.916, -1.4993, 100],[1042239488, 26728, 51.5466, -0.1232, 100],[1042240512, 26728, 51.5466, -0.1232, 100],[1042240768, 26728, 51.5466, -0.1232, 100],[1042240896, 73492, 50.7347, -1.8325, 100],[1042240912, 26728, 51.5466, -0.1232, 100],[1042240928, 26728, 51.5466, -0.1232, 100],[1042240960, 28307, 52.4817, -1.7863, 100],[1042241024, 26728, 51.5466, -0.1232, 100],[1042241280, 27013, 51.5466, -0.1232, 100],[1042241312, 27013, 51.5466, -0.1232, 100],[1042241328, 27013, 51.5466, -0.1232, 100],[1042241336, 27013, 51.5466, -0.1232, 100],[1042241338, 27013, 51.5466, -0.1232, 100],[1042241339, 27013, 51.5466, -0.1232, 200],[1042241340, 27013, 51.5466, -0.1232, 100],[1042241344, 26728, 51.5466, -0.1232, 100],[1042241376, 26728, 51.5466, -0.1232, 100],[1042241384, 26728, 51.5113, -0.2714, 20],[1042241385, 26728, 51.5466, -0.1232, 100],[1042241386, 26728, 51.5466, -0.1232, 100],[1042241388, 26728, 51.5466, -0.1232, 100],[1042241392, 26728, 51.5466, -0.1232, 100]]