[[1045957888, 35616, 51.1228, 3.5647, 50],[1045958144, 35616, 51.1228, 3.5647, 50],[1045958656, 36795, 50.5619, 4.6955, 50],[1045959680, 36353, 51.0754, 3.6824, 20],[1045960192, 36964, 50.8824, 4.0841, 100],[1045960704, 36512, 50.8288, 3.2691, 100],[1045961728, 37068, 50.6057, 4.1449, 20],[1045962240, 37052, 50.8471, 4.3785, 10],[1045962496, 36317, 50.9481, 4.2317, 10],[1045962752, 37063, 51.351, 4.6465, 50],[1045963776, 36951, 51.0415, 5.0972, 50],[1045964032, 36314, 51.2461, 4.4521, 20],[1045964288, 35761, 50.9251, 4.4282, 20],[1045964544, 36743, 51.1882, 4.7369, 20],[1045964800, 37121, 51.172, 5.5754, 100],[1045965312, 36925, 51.0956, 4.5076, 100],[1045965568, 37195, 51.315, 4.8545, 20],[1045965824, 37036, 50.5139, 4.0171, 100],[1045966848, 36792, 50.9671, 5.5003, 50],[1045967360, 35648, 51.21, 4.5156, 50],[1045967616, 35648, 51.21, 4.5156, 50],[1045967744, 36433, 51.1276, 4.5708, 50],[1045967872, 35827, 50.8108, 4.9442, 20],[1045968384, 37281, 51.2192, 4.3917, 100],[1045968896, 36951, 51.0415, 5.0972, 100],[1045969408, 37056, 51.197, 3.1789, 100],[1045969920, 35799, 51.3224, 4.9432, 50],[1045970432, 35799, 51.3224, 4.9432, 50],[1045970688, 37097, 50.9806, 4.5699, 50],[1045970944, 36019, 50.7475, 3.602, 20],[1045971968, 35872, 51.2103, 4.0402, 100],[1045972992, 35993, 50.5368, 4.7845, 100],[1045975040, 36792, 50.9671, 5.5003, 100],[1045975552, 37052, 50.879, 4.3525, 100],[1045976064, 37052, 50.879, 4.3525, 100],[1045977088, 37238, 50.9517, 4.143, 20],[1045979136, 36290, 51.1981, 5.1181, 100],[1045981184, 36131, 51.2106, 5.4157, 100],[1045982208, 36290, 51.1981, 5.1181, 100],[1045983232, 36143, 50.8498, 3.6092, 100],[1045985280, 36210, 50.5956, 4.3275, 100],[1045986304, 36291, 50.446, 4.5839, 100],[1045987328, 31134, 57.7065, 11.967, 5],[1045995520, 30164, 59.3247, 18.056, 500],[1046003712, 30164, 59.3247, 18.056, 500],[1046011904, 31134, 57.7065, 11.967, 5],[1046020096, 4062, 40.8033, 44.4986, 10],[1046020608, 4050, 40.1817, 44.5099, 10],[1046021120, 4050, 40.1817, 44.5099, 10],[1046022144, 4050, 40.1817, 44.5099, 10],[1046024192, 4050, 40.1817, 44.5099, 50],[1046026240, 4054, 40.9173, 45.3958, 100],[1046028288, 67344, 59.9452, 10.7559, 200],[1046036480, 8161, 52.2296, 21.0067, 20],[1046044672, 9579, 52.2394, 21.0362, 200],[1046052864, 25583, 53.7095, -1.4993, 20],[1046054912, 26852, 53.8226, -1.568, 20],[1046055424, 25583, 53.7095, -1.4993, 20],[1046055680, 26285, 52.5369, -0.2041, 20],[1046055936, 25583, 53.7095, -1.4993, 20],[1046056960, 25583, 53.7095, -1.4993, 20],[1046061056, 42118, 51.3796, 10.1441, 200],[1046069248, 18112, 55.7386, 37.6068, 1000],[1046070272, 3166, 61.2649, 46.6524, 10],[1046070528, 18112, 55.7386, 37.6068, 1000],[1046070784, 18112, 55.7386, 37.6068, 1000],[1046071296, 18112, 55.7386, 37.6068, 1000],[1046071808, 2737, 59.8983, 30.2618, 20],[1046072064, 18112, 55.7386, 37.6068, 1000],[1046072320, 18112, 55.7386, 37.6068, 1000],[1046072832, 18317, 44.555, 135.5741, 5],[1046073344, 10972, 38.5594, 68.7713, 5],[1046074368, 18112, 55.7386, 37.6068, 1000],[1046075392, 18112, 55.7386, 37.6068, 1000],[1046077440, 18112, 55.7386, 37.6068, 1000],[1046085632, 1395, 32.0123, 34.7705, 20],[1046087680, 1138, 32.2488, 34.9199, 20],[1046087936, 1140, 32.0668, 34.7649, 20],[1046088064, 1138, 32.2488, 34.9199, 20],[1046088192, 931, 31.7808, 35.2287, 50],[1046088704, 1563, 31.7915, 34.6497, 10],[1046089728, 1260, 33.1642, 35.5975, 200],[1046089984, 931, 31.7808, 35.2287, 200],[1046090240, 1386, 31.5, 34.75, 50],[1046090752, 1399, 32.1521, 34.8886, 50],[1046091776, 1386, 31.5, 34.75, 50],[1046092800, 1386, 31.5, 34.75, 50],[1046093056, 1227, 32.4801, 34.978, 1000],[1046093312, 1386, 31.5, 34.75, 50],[1046093824, 1205, 32.0821, 34.8122, 10],[1046094336, 1231, 32.5061, 34.9243, 100],[1046094848, 1208, 32.1752, 34.8688, 5],[1046095360, 1329, 32.3154, 34.9339, 20],[1046095872, 1085, 32.2922, 34.9096, 20],[1046097920, 1225, 32.1033, 34.8879, 20],[1046099968, 1123, 31.5903, 34.5538, 5],[1046102016, 1314, 32.0638, 34.8869, 10],[1046106112, 1140, 32.0668, 34.7649, 5],[1046106624, 931, 31.7808, 35.2287, 1000],[1046107136, 1140, 32.0668, 34.7649, 5],[1046108160, 931, 31.7808, 35.2287, 5],[1046108672, 1140, 32.0668, 34.7649, 100],[1046109184, 1138, 32.2488, 34.9199, 50],[1046109696, 1225, 32.1033, 34.8879, 50],[1046109952, 1225, 32.1033, 34.8879, 50],[1046110080, 931, 31.7808, 35.2287, 50],[1046110208, 1140, 32.0668, 34.7649, 10],[1046112256, 1429, 32.0717, 34.8153, 10],[1046113280, 1407, 32.816, 34.9821, 100],[1046114304, 1205, 32.0821, 34.8122, 10],[1046116352, 1257, 32.3348, 34.8596, 50],[1046116864, 1275, 32.6504, 35.2808, 5],[1046117376, 1541, 31.9396, 34.8425, 50],[1046118400, 1402, 32.1679, 34.834, 20],[1046118912, 1541, 31.9396, 34.8425, 20],[1046119424, 1402, 32.1679, 34.834, 20],[1046120448, 1407, 32.816, 34.9821, 100],[1046121472, 1547, 32.0236, 34.7522, 50],[1046121984, 931, 31.7808, 35.2287, 50],[1046122240, 1208, 32.1752, 34.8688, 20],[1046122496, 2205, 32.7927, 35.6872, 100],[1046124544, 1147, 32.4423, 34.9689, 5],[1046126592, 940, 31.9306, 34.9859, 20],[1046127616, 1197, 31.9192, 34.8629, 20],[1046127872, 1364, 32.8143, 35.0789, 20],[1046128128, 1205, 32.0821, 34.8122, 20],[1046128384, 1542, 31.2538, 34.7858, 20],[1046128640, 931, 31.7808, 35.2287, 20],[1046130688, 119263, 32.0559, 34.8563, 20],[1046131200, 1535, 32.0837, 34.8282, 20],[1046131456, 931, 31.7808, 35.2287, 20],[1046131712, 1449, 31.7858, 34.7022, 20],[1046132736, 1203, 32.1471, 34.8503, 20],[1046134784, 1140, 32.0668, 34.7649, 10],[1046136832, 1386, 31.5, 34.75, 50],[1046137344, 1547, 32.0236, 34.7522, 50],[1046137856, 1140, 32.0668, 34.7649, 20],[1046138368, 1329, 32.3154, 34.9339, 20],[1046138880, 1140, 32.0668, 34.7649, 50],[1046139392, 1140, 32.0668, 34.7649, 50],[1046139648, 110217, 31.7855, 35.3047, 50],[1046139776, 1140, 32.0668, 34.7649, 50],[1046139904, 1140, 32.0668, 34.7649, 20],[1046140416, 1542, 31.2538, 34.7858, 50],[1046140672, 1454, 32.0629, 34.8703, 100],[1046140928, 931, 31.7808, 35.2287, 50],[1046141440, 1562, 31.6656, 34.5697, 50],[1046141696, 931, 31.7808, 35.2287, 50],[1046141952, 1419, 32.1397, 34.9428, 10],[1046141984, 1419, 32.1397, 34.9428, 10],[1046142000, 1419, 32.1397, 34.9428, 50],[1046142008, 1419, 32.1397, 34.9428, 10],[1046142016, 1419, 32.1397, 34.9428, 10],[1046142080, 1419, 32.1397, 34.9428, 10],[1046142208, 1407, 32.816, 34.9821, 100],[1046142464, 1140, 32.0668, 34.7649, 20],[1046142976, 1229, 32.0272, 34.8472, 20],[1046144000, 1561, 32.6872, 34.9467, 20],[1046145024, 1208, 32.1752, 34.8688, 20],[1046145536, 1208, 32.1752, 34.8688, 20],[1046145792, 119232, 32.6543, 35.1091, 20],[1046146048, 1208, 32.1752, 34.8688, 20],[1046147072, 1208, 32.1752, 34.8688, 20],[1046151168, 39178, 49.487, 11.2402, 200],[1046153216, 40415, 48.1417, 11.5644, 200],[1046154240, 41696, 49.1713, 9.9069, 200],[1046154752, 43159, 50.97, 11.0385, 200],[1046155264, 42238, 49.4922, 11.4745, 5],[1046156288, 40041, 49.4622, 11.072, 20],[1046157312, 40041, 49.4097, 11.0398, 50],[1046159360, 38923, 49.556, 11.3379, 50],[1046159872, 40957, 49.3024, 10.4127, 50],[1046160128, 42238, 49.4922, 11.4745, 50],[1046160384, 38923, 49.556, 11.3379, 50],[1046161408, 41060, 49.51, 11.2809, 20],[1046162432, 42238, 49.4922, 11.4745, 50],[1046162560, 43145, 49.585, 11.0092, 50],[1046162688, 40957, 49.3024, 10.4127, 50],[1046162944, 42238, 49.4922, 11.4745, 50],[1046163456, 42238, 49.4922, 11.4745, 50],[1046163968, 39989, 49.1003, 10.4553, 100],[1046164224, 42238, 49.4922, 11.4745, 5],[1046164480, 39387, 49.511, 11.3686, 100],[1046165504, 42853, 49.3123, 12.8517, 100],[1046167552, 42026, 49.2417, 10.4999, 200],[1046167808, 41942, 50.4022, 11.8212, 200],[1046168064, 41942, 50.4022, 11.8212, 200],[1046168576, 41942, 50.4022, 11.8212, 200],[1046169600, 42026, 49.2417, 10.4999, 5],[1046170624, 40041, 49.4474, 11.0604, 20],[1046171648, 43099, 48.7256, 9.3268, 200],[1046172672, 40874, 52.1956, 8.6931, 200],[1046172928, 43099, 48.7256, 9.3268, 200],[1046173184, 43499, 49.9676, 10.4179, 200],[1046173696, 38676, 47.7544, 8.8384, 200],[1046174720, 40466, 48.8727, 11.0086, 200],[1046175744, 42026, 49.2417, 10.4999, 10],[1046176768, 42026, 49.2417, 10.4999, 10],[1046177024, 37624, 49.1693, 10.4794, 10],[1046177280, 42026, 49.2417, 10.4999, 10],[1046177792, 39989, 49.1003, 10.4553, 50],[1046178816, 43823, 48.6973, 8.1297, 200],[1046179328, 42417, 49.8727, 8.9352, 200],[1046179840, 38923, 49.556, 11.3379, 100],[1046181888, 42711, 49.8925, 10.3445, 200],[1046182400, 40261, 49.6293, 11.5545, 20],[1046182656, 42119, 49.8617, 11.173, 50],[1046182912, 42238, 49.4922, 11.4745, 50],[1046183936, 39989, 49.1003, 10.4553, 100],[1046184960, 40957, 49.3024, 10.4127, 100],[1046185984, 39989, 49.1003, 10.4553, 100],[1046188032, 39989, 49.1003, 10.4553, 100],[1046192128, 42721, 51.2993, 9.491, 200],[1046200320, 42721, 51.2993, 9.491, 200],[1046216704, 67096, 63.4042, 10.4403, 200],[1046218752, 67437, 59.95, 11.0998, 200],[1046219264, 67096, 63.4042, 10.4403, 200],[1046219776, 67096, 63.4042, 10.4403, 200],[1046220800, 67235, 59.2977, 11.0932, 500],[1046221824, 67320, 59.955, 10.859, 50],[1046222336, 67096, 63.409, 10.4217, 500],[1046222848, 67320, 59.955, 10.859, 500],[1046224896, 67304, 60.2763, 11.1796, 500],[1046225920, 67813, 59.3458, 10.461, 500],[1046226432, 67656, 59.8986, 10.6244, 200],[1046226944, 67769, 62.9833, 10.5, 500],[1046227456, 67383, 59.4402, 10.6316, 50],[1046227968, 67639, 60.4852, 8.5252, 100],[1046228992, 67669, 59.8266, 11.1405, 20],[1046229504, 67326, 59.4859, 11.6515, 5],[1046230016, 67506, 59.297, 10.8001, 50],[1046230528, 114709, 60.8058, 10.5434, 200],[1046231040, 114710, 59.3527, 5.2691, 100],[1046232064, 109712, 59.9261, 11.3534, 500],[1046233088, 67320, 59.955, 10.859, 500],[1046235136, 67356, 58.9735, 9.8648, 500],[1046237184, 67320, 59.955, 10.859, 200],[1046237696, 67320, 59.955, 10.859, 200],[1046237952, 67320, 59.955, 10.859, 200],[1046238080, 67431, 63.1592, 9.7105, 200],[1046238208, 67320, 59.955, 10.859, 200],[1046239232, 67320, 59.955, 10.859, 200],[1046241280, 67320, 59.955, 10.859, 200],[1046243328, 67320, 59.955, 10.859, 200],[1046243840, 67320, 59.8636, 10.7961, 200],[1046244352, 67320, 59.955, 10.859, 200],[1046244480, 113892, 66.2508, 13.9892, 200],[1046244608, 67390, 66.3194, 14.1714, 200],[1046244864, 67390, 66.3194, 14.1714, 200],[1046245376, 67774, 67.3016, 14.7802, 500],[1046246400, 67299, 63.4266, 10.5108, 5],[1046247424, 9297, 69.6634, 29.9443, 1000],[1046247936, 67476, 58.1529, 7.999, 100],[1046248448, 67406, 63.6118, 8.7483, 500],[1046249472, 67320, 59.955, 10.859, 50],[1046250496, 67237, 59.8956, 10.5212, 50],[1046251008, 67339, 60.0708, 6.5439, 50],[1046251520, 67320, 59.955, 10.859, 50],[1046253568, 67704, 59.743, 11.1542, 200],[1046254080, 67320, 59.955, 10.859, 5],[1046254592, 67683, 58.3961, 8.6859, 200],[1046255104, 67245, 59.1264, 10.2316, 200],[1046255360, 67683, 58.3961, 8.6859, 200],[1046255616, 67320, 59.955, 10.859, 200],[1046257664, 67344, 59.9452, 10.7559, 200],[1046265856, 67344, 59.9452, 10.7559, 200],[1046274048, 67245, 59.1361, 10.2618, 100],[1046274560, 111484, 59.3082, 10.1532, 50],[1046275072, 67458, 59.3254, 10.6828, 200],[1046276096, 67096, 63.3923, 10.3179, 200],[1046278144, 110746, 60.2947, 5.2718, 200],[1046280192, 118037, 59.7607, 10.9563, 100],[1046282240, 43255, 53.7522, 9.6838, 20],[1046282496, 40034, 53.8677, 9.9198, 20],[1046282624, 37851, 53.5827, 9.7028, 20],[1046282752, 43255, 53.7522, 9.6838, 20],[1046283264, 44374, 53.7843, 9.7627, 10],[1046283392, 41857, 54.2965, 9.491, 50],[1046283520, 44374, 53.7843, 9.7627, 5],[1046283776, 44534, 53.9187, 9.8786, 10],[1046284032, 41563, 53.8264, 9.9576, 10],[1046284288, 73116, 53.7968, 9.6804, 5],[1046284544, 41563, 53.8264, 9.9576, 20],[1046284800, 41563, 53.8264, 9.9576, 10],[1046284928, 37553, 53.836, 10.0184, 10],[1046284992, 41563, 53.8264, 9.9576, 10],[1046285056, 41563, 53.8264, 9.9576, 10],[1046285312, 43268, 53.7229, 9.7681, 20],[1046285440, 40182, 53.4212, 9.7859, 50],[1046285568, 73116, 53.7968, 9.6804, 20],[1046285696, 41935, 53.9226, 9.8462, 20],[1046285824, 41563, 53.8264, 9.9576, 10],[1046286080, 41563, 53.8264, 9.9576, 20],[1046286208, 73116, 53.7968, 9.6804, 20],[1046286336, 41563, 53.8264, 9.9576, 10],[1046286464, 41781, 53.8419, 9.6275, 10],[1046286592, 41563, 53.8264, 9.9576, 10],[1046286720, 44374, 53.7843, 9.7627, 50],[1046286848, 39489, 53.7215, 9.9128, 10],[1046287360, 43255, 53.752, 9.6622, 50],[1046287616, 39489, 53.7215, 9.9128, 50],[1046287744, 38917, 53.1118, 9.7867, 50],[1046287872, 43255, 53.7522, 9.6838, 50],[1046288000, 38917, 53.1118, 9.7867, 50],[1046288128, 41327, 53.7574, 9.691, 5],[1046288384, 38917, 53.1118, 9.7867, 50],[1046288640, 41327, 53.7574, 9.691, 5],[1046288896, 38917, 53.1118, 9.7867, 50],[1046289408, 43255, 53.752, 9.6622, 50],[1046289664, 38650, 52.9887, 9.8417, 100],[1046289792, 43255, 53.752, 9.6622, 50],[1046289920, 44374, 53.7843, 9.7627, 5],[1046290432, 8352, 50.0476, 22.0144, 50],[1046292480, 8352, 50.0476, 22.0144, 50],[1046292736, 8352, 50.0476, 22.0144, 50],[1046292800, 8352, 50.0476, 22.0144, 50],[1046292832, 8352, 50.0383, 21.996, 50],[1046292864, 8352, 50.0476, 22.0144, 50],[1046292992, 8352, 50.0476, 22.0144, 50],[1046293504, 8352, 50.0476, 22.0144, 50],[1046294528, 8379, 50.0569, 21.6084, 50],[1046296576, 8352, 50.0383, 21.996, 50],[1046298624, 35383, 48.7159, 15.2157, 100],[1046300672, 35383, 48.7159, 15.2157, 100],[1046301696, 34480, 48.0087, 14.7347, 100],[1046301952, 34390, 46.9311, 12.4289, 100],[1046302208, 34541, 48.8513, 15.4966, 100],[1046302336, 35383, 48.7159, 15.2157, 100],[1046302464, 34082, 48.1535, 16.3855, 100],[1046302720, 35058, 46.9226, 12.5346, 20],[1046303744, 34743, 48.0729, 13.1858, 100],[1046304256, 35350, 48.9333, 15.2, 100],[1046304512, 34743, 48.0729, 13.1858, 100],[1046304768, 35061, 47.8022, 14.7617, 5],[1046306816, 35561, 48.1181, 14.8629, 5],[1046306944, 35486, 48.0164, 14.706, 100],[1046307072, 35561, 48.1181, 14.8629, 5],[1046307328, 35561, 48.1181, 14.8629, 5],[1046307840, 35561, 48.1181, 14.8629, 5],[1046308864, 35561, 48.1181, 14.8629, 5],[1046309888, 35299, 47.9836, 13.4225, 100],[1046310912, 34938, 48.4058, 15.6169, 5],[1046311936, 35262, 48.6008, 15.6548, 5],[1046312960, 34216, 48.4007, 15.6885, 5],[1046313216, 34938, 48.4058, 15.6169, 5],[1046313344, 34082, 48.2583, 16.3377, 5],[1046313472, 34938, 48.4058, 15.6169, 5],[1046313984, 34938, 48.4058, 15.6169, 5],[1046315008, 25609, 51.4964, -0.1224, 200],[1046323200, 107875, 37.751, -97.822, 1000],[1046331392, 42270, 53.5544, 9.9946, 200],[1046335488, 42721, 51.2993, 9.491, 200],[1046339584, 42721, 51.2993, 9.491, 200],[1046347776, 71712, 41.6073, 12.5412, 20],[1046351872, 68743, 41.9589, 14.9454, 10],[1046352896, 108950, 42.4107, 14.2036, 10],[1046353920, 68893, 41.8904, 12.5126, 100],[1046355968, 68037, 41.6843, 12.7716, 200],[1046360064, 71707, 43.4631, 11.8783, 100],[1046361088, 70712, 43.3183, 13.6775, 100],[1046362112, 71833, 42.2916, 13.9701, 10],[1046362240, 71885, 42.2278, 14.0081, 10],[1046362368, 71833, 42.2916, 13.9701, 10],[1046362624, 71833, 42.2916, 13.9701, 10],[1046363136, 70030, 43.5428, 10.3298, 200],[1046363648, 70149, 41.601, 14.2303, 50],[1046363776, 70192, 40.969, 14.7927, 10],[1046363904, 68893, 41.8904, 12.5126, 200],[1046364160, 69355, 45.4, 9.5532, 200],[1046366208, 69355, 45.4, 9.5532, 200],[1046367232, 69355, 45.4, 9.5532, 200],[1046367488, 71515, 45.7049, 9.6698, 200],[1046367744, 71035, 45.1741, 7.6479, 200],[1046367872, 114075, 45.1244, 10.7564, 200],[1046368000, 71035, 45.1741, 7.6479, 200],[1046368256, 108902, 45.6011, 9.0443, 200],[1046369280, 68878, 45.1341, 10.9411, 100],[1046370304, 68147, 45.6618, 12.2428, 200],[1046370560, 114207, 44.9745, 7.6737, 200],[1046370816, 68963, 44.0545, 12.5686, 200],[1046371328, 70657, 45.8087, 9.0872, 200],[1046372352, 69013, 45.5731, 11.6235, 50],[1046374400, 109151, 44.9839, 8.3602, 20],[1046375424, 68893, 41.8904, 12.5126, 200],[1046376448, 109292, 45.7117, 9.1352, 100],[1046377472, 109292, 45.7117, 9.1352, 100],[1046377984, 109261, 45.8036, 7.2722, 100],[1046378496, 109314, 45.6508, 9.2668, 200],[1046379520, 69615, 43.5252, 11.5724, 200],[1046380032, 67900, 45.4832, 8.9565, 200],[1046380544, 70298, 45.5721, 9.078, 200],[1046382592, 70631, 43.1316, 12.2893, 200],[1046384640, 71158, 45.6001, 12.8742, 200],[1046388736, 67989, 45.5431, 11.5415, 100],[1046390784, 67989, 45.5431, 11.5415, 100],[1046391808, 67989, 45.5431, 11.5415, 100],[1046391936, 67989, 45.5431, 11.5415, 100],[1046391968, 67989, 45.5431, 11.5415, 100],[1046391984, 67989, 45.5431, 11.5415, 100],[1046391988, 67989, 45.5431, 11.5415, 500],[1046391989, 67989, 45.5431, 11.5415, 100],[1046391990, 67989, 45.5431, 11.5415, 100],[1046391992, 67989, 45.5431, 11.5415, 100],[1046392000, 67989, 45.5431, 11.5415, 100],[1046392064, 67989, 45.5431, 11.5415, 100],[1046392320, 67989, 45.5431, 11.5415, 100],[1046392832, 114358, 45.1033, 7.1769, 100],[1046393344, 114358, 45.1033, 7.1769, 100],[1046393600, 114358, 45.1033, 7.1769, 100],[1046393664, 114358, 45.1033, 7.1769, 100],[1046393680, 114358, 45.1033, 7.1769, 100],[1046393682, 70460, 45.9027, 12.1286, 20],[1046393683, 114358, 45.1033, 7.1769, 100],[1046393684, 114358, 45.1033, 7.1769, 100],[1046393688, 114358, 45.1033, 7.1769, 100],[1046393696, 114358, 45.1033, 7.1769, 100],[1046393728, 114358, 45.1033, 7.1769, 100],[1046393856, 68787, 45.6803, 12.3767, 100],[1046394112, 68786, 45.3926, 11.269, 100],[1046394368, 68645, 45.2417, 11.8184, 100],[1046394624, 70965, 40.6299, 16.9354, 100],[1046394880, 68645, 45.2417, 11.8184, 100],[1046396928, 70009, 45.4659, 10.4732, 500],[1046397952, 68893, 41.8904, 12.5126, 20],[1046398976, 68269, 43.3937, 11.7906, 20],[1046399232, 68893, 41.8904, 12.5126, 5],[1046399488, 68893, 41.8904, 12.5126, 100],[1046400000, 71047, 44.3297, 11.0142, 200],[1046401024, 68893, 41.8904, 12.5126, 200],[1046403072, 71868, 42.7448, 11.8722, 200],[1046404096, 24312, 39.4228, 16.7528, 500],[1046404608, 69890, 40.9251, 14.458, 500],[1046404864, 69286, 41.7507, 13.6522, 500],[1046404992, 69890, 40.9251, 14.458, 500],[1046405120, 69785, 45.4722, 9.1922, 100],[1046406144, 69785, 45.4722, 9.1922, 100],[1046406656, 112341, 45.4673, 12.4882, 100],[1046406912, 70088, 44.3024, 9.352, 100],[1046407168, 69785, 45.4722, 9.1922, 100],[1046408192, 70098, 44.1456, 9.8391, 100],[1046408704, 70964, 45.6156, 8.8936, 100],[1046409216, 70098, 44.1456, 9.8391, 100],[1046410240, 71458, 44.488, 11.3752, 500],[1046411264, 69396, 45.0886, 8.2679, 20],[1046413312, 30164, 59.3247, 18.056, 500],[1046413344, 30164, 59.3247, 18.056, 500],[1046413360, 30164, 59.3247, 18.056, 500],[1046413368, 30417, 59.3287, 18.0717, 20],[1046413376, 30164, 59.3247, 18.056, 500],[1046413440, 30164, 59.3247, 18.056, 500],[1046413568, 30164, 59.3247, 18.056, 500],[1046413824, 30164, 59.3247, 18.056, 500],[1046414336, 30164, 59.3247, 18.056, 500],[1046415360, 30164, 59.3247, 18.056, 500],[1046417408, 30164, 59.3247, 18.056, 500],[1046421504, 30618, 58.6728, 17.0872, 500],[1046422528, 30994, 61.7134, 17.1011, 500],[1046423552, 30994, 61.7134, 17.1011, 500],[1046425600, 30994, 61.7134, 17.1011, 500],[1046429696, 30164, 59.3247, 18.056, 500],[1046446080, 42721, 51.2993, 9.491, 200],[1046478848, 40415, 48.1336, 11.5658, 20],[1046478912, 38446, 48.767, 9.1827, 20],[1046478976, 38446, 48.767, 9.1827, 20],[1046479040, 42964, 50.1188, 8.6843, 20],[1046479056, 42964, 50.1188, 8.6843, 20],[1046479064, 44242, 52.5196, 13.4069, 20],[1046479072, 42964, 50.1188, 8.6843, 20],[1046479088, 38446, 48.767, 9.1827, 20],[1046479092, 42964, 50.1188, 8.6843, 20],[1046479096, 40415, 48.1336, 11.5658, 20],[1046479104, 43407, 51.2184, 6.7734, 20],[1046479360, 42270, 53.5544, 9.9946, 20],[1046479424, 38446, 48.767, 9.1827, 20],[1046479432, 42964, 50.1188, 8.6843, 20],[1046479440, 42964, 50.1188, 8.6843, 20],[1046479456, 42270, 53.5544, 9.9946, 20],[1046479464, 38446, 48.767, 9.1827, 20],[1046479472, 40415, 48.1336, 11.5658, 20],[1046479480, 43407, 51.2184, 6.7734, 20],[1046479488, 42964, 50.1188, 8.6843, 20],[1046479504, 43407, 51.2184, 6.7734, 20],[1046479512, 42964, 50.1188, 8.6843, 20],[1046479520, 38446, 48.767, 9.1827, 20],[1046479536, 42270, 53.5544, 9.9946, 20],[1046479544, 24969, 55.6689, 12.5872, 20],[1046479552, 38446, 48.767, 9.1827, 20],[1046479584, 44242, 52.5196, 13.4069, 20],[1046479616, 42964, 50.1188, 8.6843, 20],[1046479680, 42964, 50.1188, 8.6843, 20],[1046479688, 43407, 51.2184, 6.7734, 20],[1046479696, 42964, 50.1188, 8.6843, 20],[1046479712, 38446, 48.767, 9.1827, 20],[1046479744, 42270, 53.5544, 9.9946, 20],[1046479808, 38446, 48.767, 9.1827, 20],[1046479840, 42964, 50.1188, 8.6843, 20],[1046479872, 43407, 51.2184, 6.7734, 20],[1046479888, 42964, 50.1188, 8.6843, 20],[1046479904, 42270, 53.5544, 9.9946, 20],[1046479936, 42964, 50.1188, 8.6843, 20],[1046479952, 42964, 50.1188, 8.6843, 20],[1046479960, 43407, 51.2184, 6.7734, 20],[1046479968, 40415, 48.1336, 11.5658, 20],[1046479976, 42964, 50.1188, 8.6843, 20],[1046479984, 42964, 50.1188, 8.6843, 20],[1046479992, 42270, 53.5544, 9.9946, 20],[1046480000, 42964, 50.1188, 8.6843, 20],[1046480064, 42270, 53.5544, 9.9946, 20],[1046480072, 43407, 51.2184, 6.7734, 20],[1046480080, 42964, 50.1188, 8.6843, 20],[1046480088, 44242, 52.5196, 13.4069, 20],[1046480096, 42964, 50.1188, 8.6843, 20],[1046480128, 42964, 50.1188, 8.6843, 20],[1046480384, 42964, 50.1188, 8.6843, 20],[1046480416, 42270, 53.5544, 9.9946, 20],[1046480448, 42964, 50.1188, 8.6843, 20],[1046480464, 42964, 50.1188, 8.6843, 20],[1046480472, 42270, 53.5544, 9.9946, 20],[1046480480, 42964, 50.1188, 8.6843, 20],[1046480512, 42964, 50.1188, 8.6843, 20],[1046480528, 38446, 48.767, 9.1827, 20],[1046480536, 42964, 50.1188, 8.6843, 20],[1046480544, 43407, 51.2184, 6.7734, 20],[1046480552, 44242, 52.5196, 13.4069, 20],[1046480560, 42964, 50.1188, 8.6843, 20],[1046480576, 42964, 50.1188, 8.6843, 20],[1046480640, 42964, 50.1188, 8.6843, 20],[1046480704, 42964, 50.1188, 8.6843, 20],[1046480720, 42964, 50.1188, 8.6843, 20],[1046480728, 42270, 53.5544, 9.9946, 20],[1046480736, 42964, 50.1188, 8.6843, 20],[1046480744, 44242, 52.5196, 13.4069, 20],[1046480752, 40415, 48.1336, 11.5658, 20],[1046480760, 42270, 53.5544, 9.9946, 20],[1046480768, 42270, 53.5544, 9.9946, 20],[1046480832, 40415, 48.1336, 11.5658, 20],[1046480840, 44242, 52.5196, 13.4069, 20],[1046480848, 42270, 53.5544, 9.9946, 20],[1046480856, 38446, 48.767, 9.1827, 20],[1046480860, 42964, 50.1188, 8.6843, 20],[1046480864, 42964, 50.1188, 8.6843, 20],[1046480896, 44242, 52.5196, 13.4069, 20],[1046480904, 42964, 50.1188, 8.6843, 20],[1046480912, 42964, 50.1188, 8.6843, 20],[1046480928, 42964, 50.1188, 8.6843, 20],[1046480944, 40415, 48.1336, 11.5658, 20],[1046480960, 40415, 48.1336, 11.5658, 20],[1046480992, 40415, 48.1336, 11.5658, 20],[1046481000, 42270, 53.5544, 9.9946, 20],[1046481008, 40415, 48.1336, 11.5658, 20],[1046481024, 43407, 51.2184, 6.7734, 20],[1046481032, 42964, 50.1188, 8.6843, 20],[1046481040, 40415, 48.1336, 11.5658, 20],[1046481048, 42964, 50.1188, 8.6843, 20],[1046481056, 42964, 50.1188, 8.6843, 20],[1046481088, 40415, 48.1336, 11.5658, 20],[1046481104, 42964, 50.1188, 8.6843, 20],[1046481120, 42964, 50.1188, 8.6843, 20],[1046481128, 38446, 48.767, 9.1827, 20],[1046481136, 42964, 50.1188, 8.6843, 20],[1046481144, 41325, 50.9298, 6.9489, 20],[1046481152, 42964, 50.1188, 8.6843, 20],[1046481168, 42964, 50.1188, 8.6843, 20],[1046481176, 40415, 48.1336, 11.5658, 20],[1046481184, 42964, 50.1188, 8.6843, 20],[1046481216, 40415, 48.1336, 11.5658, 20],[1046481224, 42964, 50.1188, 8.6843, 20],[1046481232, 40415, 48.1336, 11.5658, 20],[1046481248, 40415, 48.1336, 11.5658, 20],[1046481280, 42964, 50.1188, 8.6843, 20],[1046481312, 43407, 51.2184, 6.7734, 20],[1046481320, 40415, 48.1336, 11.5658, 20],[1046481328, 38446, 48.767, 9.1827, 20],[1046481344, 42270, 53.5544, 9.9946, 20],[1046481352, 40415, 48.1336, 11.5658, 20],[1046481360, 42964, 50.1188, 8.6843, 20],[1046481376, 42964, 50.1188, 8.6843, 20],[1046481408, 42964, 50.1188, 8.6843, 20],[1046481416, 40415, 48.1336, 11.5658, 20],[1046481424, 40415, 48.1336, 11.5658, 20],[1046481432, 44242, 52.5196, 13.4069, 20],[1046481440, 40415, 48.1336, 11.5658, 20],[1046481472, 42964, 50.1188, 8.6843, 20],[1046481480, 40415, 48.1336, 11.5658, 20],[1046481488, 42964, 50.1188, 8.6843, 20],[1046481504, 40415, 48.1336, 11.5658, 20],[1046481536, 40415, 48.1336, 11.5658, 20],[1046481664, 43407, 51.2184, 6.7734, 20],[1046481728, 40415, 48.1336, 11.5658, 20],[1046481736, 42270, 53.5544, 9.9946, 20],[1046481744, 44242, 52.5196, 13.4069, 20],[1046481760, 40415, 48.1336, 11.5658, 20],[1046481768, 42964, 50.1188, 8.6843, 20],[1046481776, 40415, 48.1336, 11.5658, 20],[1046481784, 43407, 51.2184, 6.7734, 20],[1046481792, 42964, 50.1188, 8.6843, 20],[1046481808, 40415, 48.1336, 11.5658, 20],[1046481816, 42964, 50.1188, 8.6843, 20],[1046481824, 42270, 53.5544, 9.9946, 20],[1046481832, 42964, 50.1188, 8.6843, 20],[1046481840, 42964, 50.1188, 8.6843, 20],[1046481856, 42964, 50.1188, 8.6843, 20],[1046481920, 42964, 50.1188, 8.6843, 20],[1046481928, 40415, 48.1336, 11.5658, 20],[1046481936, 42270, 53.5544, 9.9946, 20],[1046481944, 44242, 52.5196, 13.4069, 20],[1046481952, 42964, 50.1188, 8.6843, 20],[1046481984, 44242, 52.5196, 13.4069, 20],[1046482016, 42964, 50.1188, 8.6843, 20],[1046482032, 44242, 52.5196, 13.4069, 20],[1046482048, 42964, 50.1188, 8.6843, 20],[1046482064, 44242, 52.5196, 13.4069, 20],[1046482080, 44242, 52.5196, 13.4069, 20],[1046482096, 42270, 53.5544, 9.9946, 20],[1046482104, 44242, 52.5196, 13.4069, 20],[1046482112, 44242, 52.5196, 13.4069, 20],[1046482120, 42244, 52.3718, 9.7308, 20],[1046482128, 42964, 50.1188, 8.6843, 20],[1046482136, 44242, 52.5196, 13.4069, 20],[1046482144, 44242, 52.5196, 13.4069, 20],[1046482176, 44242, 52.5196, 13.4069, 20],[1046482208, 43407, 51.2184, 6.7734, 20],[1046482216, 42964, 50.1188, 8.6843, 20],[1046482224, 41325, 50.9298, 6.9489, 20],[1046482232, 42964, 50.1188, 8.6843, 20],[1046482240, 42964, 50.1188, 8.6843, 20],[1046482248, 42270, 53.5544, 9.9946, 20],[1046482256, 42964, 50.1188, 8.6843, 20],[1046482272, 42270, 53.5544, 9.9946, 20],[1046482280, 44242, 52.5196, 13.4069, 20],[1046482288, 40415, 48.1336, 11.5658, 20],[1046482296, 44242, 52.5196, 13.4069, 20],[1046482304, 40415, 48.1336, 11.5658, 20],[1046482312, 42964, 50.1188, 8.6843, 20],[1046482320, 43407, 51.2184, 6.7734, 20],[1046482328, 44242, 52.5196, 13.4069, 20],[1046482336, 44242, 52.5196, 13.4069, 20],[1046482352, 41325, 50.9298, 6.9489, 20],[1046482360, 43407, 51.2184, 6.7734, 20],[1046482368, 44242, 52.5196, 13.4069, 20],[1046482432, 43407, 51.2184, 6.7734, 20],[1046482688, 44242, 52.5196, 13.4069, 20],[1046482752, 42964, 50.1188, 8.6843, 20],[1046482768, 40415, 48.1336, 11.5658, 20],[1046482776, 44242, 52.5196, 13.4069, 20],[1046482784, 42964, 50.1188, 8.6843, 20],[1046482792, 44242, 52.5196, 13.4069, 20],[1046482800, 41325, 50.9298, 6.9489, 20],[1046482808, 44242, 52.5196, 13.4069, 20],[1046482816, 44242, 52.5196, 13.4069, 20],[1046482880, 40415, 48.1336, 11.5658, 20],[1046482896, 42964, 50.1188, 8.6843, 20],[1046482904, 44242, 52.5196, 13.4069, 20],[1046482912, 38446, 48.767, 9.1827, 20],[1046482928, 40415, 48.1336, 11.5658, 20],[1046482936, 44242, 52.5196, 13.4069, 20],[1046482944, 43407, 51.2184, 6.7734, 20],[1046482952, 41325, 50.9218, 6.947, 20],[1046482953, 43407, 51.2184, 6.7734, 20],[1046482954, 43407, 51.2184, 6.7734, 20],[1046482956, 43407, 51.2184, 6.7734, 20],[1046482960, 42270, 53.5544, 9.9946, 20],[1046482968, 44242, 52.5196, 13.4069, 20],[1046482976, 40415, 48.1336, 11.5658, 20],[1046482984, 42964, 50.1188, 8.6843, 20],[1046482992, 42964, 50.1188, 8.6843, 20],[1046483000, 42270, 53.5544, 9.9946, 20],[1046483008, 44242, 52.5196, 13.4069, 20],[1046483016, 38446, 48.767, 9.1827, 20],[1046483024, 42964, 50.1188, 8.6843, 20],[1046483032, 38446, 48.767, 9.1827, 20],[1046483040, 42270, 53.5544, 9.9946, 20],[1046483048, 42964, 50.1188, 8.6843, 20],[1046483056, 42270, 53.5544, 9.9946, 20],[1046483064, 40415, 48.1336, 11.5658, 20],[1046483072, 42964, 50.1188, 8.6843, 20],[1046483136, 44242, 52.5196, 13.4069, 20],[1046483144, 43407, 51.2184, 6.7734, 20],[1046483152, 44242, 52.5196, 13.4069, 20],[1046483160, 42270, 53.5544, 9.9946, 20],[1046483168, 40415, 48.1336, 11.5658, 20],[1046483176, 28669, 47.3682, 8.5671, 20],[1046483184, 42964, 50.1188, 8.6843, 20],[1046483200, 42270, 53.5544, 9.9946, 20],[1046483232, 44242, 52.5196, 13.4069, 20],[1046483240, 42964, 50.1188, 8.6843, 20],[1046483248, 44242, 52.5196, 13.4069, 20],[1046483264, 42964, 50.1188, 8.6843, 20],[1046483272, 40415, 48.1336, 11.5658, 20],[1046483280, 44242, 52.5196, 13.4069, 20],[1046483288, 40415, 48.1336, 11.5658, 20],[1046483292, 42964, 50.1188, 8.6843, 20],[1046483296, 40415, 48.1336, 11.5658, 20],[1046483304, 43407, 51.2184, 6.7734, 20],[1046483312, 42270, 53.5544, 9.9946, 20],[1046483320, 38446, 48.767, 9.1827, 20],[1046483328, 42964, 50.1188, 8.6843, 20],[1046483392, 40415, 48.1336, 11.5658, 20],[1046483424, 43407, 51.2184, 6.7734, 20],[1046483432, 42964, 50.1188, 8.6843, 20],[1046483440, 43407, 51.2184, 6.7734, 20],[1046483448, 42964, 50.1188, 8.6843, 20],[1046483456, 44242, 52.5196, 13.4069, 20],[1046483464, 42964, 50.1188, 8.6843, 20],[1046483472, 44242, 52.5196, 13.4069, 20],[1046483488, 42964, 50.1188, 8.6843, 20],[1046483520, 38446, 48.767, 9.1827, 20],[1046483584, 42964, 50.1188, 8.6843, 20],[1046483592, 40415, 48.1336, 11.5658, 20],[1046483600, 42964, 50.1188, 8.6843, 20],[1046483616, 42270, 53.5544, 9.9946, 20],[1046483624, 43407, 51.2184, 6.7734, 20],[1046483632, 42964, 50.1188, 8.6843, 20],[1046483640, 42270, 53.5544, 9.9946, 20],[1046483648, 44242, 52.5196, 13.4069, 20],[1046483656, 42964, 50.1188, 8.6843, 20],[1046483664, 43407, 51.2184, 6.7734, 20],[1046483672, 42964, 50.1188, 8.6843, 20],[1046483680, 44242, 52.5196, 13.4069, 20],[1046483688, 42964, 50.1188, 8.6843, 20],[1046483696, 50062, 48.8323, 2.4075, 20],[1046483698, 42964, 50.1188, 8.6843, 20],[1046483699, 50062, 48.8323, 2.4075, 20],[1046483700, 50062, 48.8323, 2.4075, 20],[1046483704, 42964, 50.1188, 8.6843, 20],[1046483712, 42964, 50.1188, 8.6843, 20],[1046483720, 41325, 50.9298, 6.9489, 20],[1046483728, 43407, 51.2184, 6.7734, 20],[1046483736, 42964, 50.1188, 8.6843, 20],[1046483744, 44242, 52.5196, 13.4069, 20],[1046483760, 43407, 51.2184, 6.7734, 20],[1046483776, 42270, 53.5544, 9.9946, 20],[1046483784, 40415, 48.1336, 11.5658, 20],[1046483792, 44242, 52.5196, 13.4069, 20],[1046483800, 42270, 53.5544, 9.9946, 20],[1046483808, 42964, 50.1188, 8.6843, 20],[1046483824, 42270, 53.5544, 9.9946, 20],[1046483832, 44242, 52.5196, 13.4069, 20],[1046483840, 42964, 50.1188, 8.6843, 20],[1046483856, 43407, 51.2184, 6.7734, 20],[1046483864, 40415, 48.1336, 11.5658, 20],[1046483872, 34082, 48.2049, 16.3662, 20],[1046483880, 42964, 50.1188, 8.6843, 20],[1046483888, 24969, 55.6689, 12.5872, 20],[1046483904, 42964, 50.1188, 8.6843, 20],[1046483920, 42964, 50.1188, 8.6843, 20],[1046483928, 44242, 52.5196, 13.4069, 20],[1046483936, 44242, 52.5196, 13.4069, 20],[1046483944, 40415, 48.1336, 11.5658, 20],[1046483952, 42964, 50.1188, 8.6843, 20],[1046483968, 42964, 50.1188, 8.6843, 20],[1046483984, 42270, 53.5544, 9.9946, 20],[1046484000, 42964, 50.1188, 8.6843, 20],[1046484032, 44242, 52.5196, 13.4069, 20],[1046484064, 44242, 52.5235, 13.3556, 200],[1046484096, 42964, 50.1188, 8.6843, 20],[1046484104, 40415, 48.1336, 11.5658, 20],[1046484112, 42964, 50.1188, 8.6843, 20],[1046484128, 42964, 50.1188, 8.6843, 20],[1046484136, 42270, 53.5544, 9.9946, 20],[1046484144, 42964, 50.1188, 8.6843, 20],[1046484160, 38446, 48.767, 9.1827, 20],[1046484176, 43407, 51.2184, 6.7734, 20],[1046484184, 38446, 48.767, 9.1827, 20],[1046484192, 44242, 52.5196, 13.4069, 20],[1046484200, 42270, 53.5544, 9.9946, 20],[1046484208, 42964, 50.1188, 8.6843, 20],[1046484224, 42244, 52.3718, 9.7308, 20],[1046484232, 44242, 52.5196, 13.4069, 20],[1046484240, 42964, 50.1188, 8.6843, 20],[1046484248, 44242, 52.5196, 13.4069, 20],[1046484256, 43407, 51.2184, 6.7734, 20],[1046484264, 44242, 52.5196, 13.4069, 20],[1046484272, 38446, 48.767, 9.1827, 20],[1046484280, 43407, 51.2184, 6.7734, 20],[1046484288, 38446, 48.767, 9.1827, 20],[1046484296, 42964, 50.1188, 8.6843, 20],[1046484304, 42964, 50.1188, 8.6843, 20],[1046484320, 40415, 48.1336, 11.5658, 20],[1046484336, 42270, 53.5544, 9.9946, 20],[1046484344, 40415, 48.1336, 11.5658, 20],[1046484352, 43407, 51.2184, 6.7734, 20],[1046484368, 40415, 48.1336, 11.5658, 20],[1046484376, 42964, 50.1188, 8.6843, 20],[1046484384, 42964, 50.1188, 8.6843, 20],[1046484392, 43407, 51.2184, 6.7734, 20],[1046484400, 42964, 50.1188, 8.6843, 20],[1046484408, 38446, 48.767, 9.1827, 20],[1046484416, 44242, 52.5235, 13.3556, 200],[1046484432, 42270, 53.5544, 9.9946, 20],[1046484440, 42964, 50.1188, 8.6843, 20],[1046484448, 42270, 53.5544, 9.9946, 20],[1046484456, 42964, 50.1188, 8.6843, 20],[1046484464, 42964, 50.1188, 8.6843, 20],[1046484472, 38446, 48.767, 9.1827, 20],[1046484480, 42964, 50.1188, 8.6843, 20],[1046484488, 42270, 53.5544, 9.9946, 20],[1046484496, 69785, 45.4722, 9.1922, 20],[1046484504, 42964, 50.1188, 8.6843, 20],[1046484512, 42964, 50.1188, 8.6843, 20],[1046484544, 44242, 52.5235, 13.3556, 200],[1046484576, 42964, 50.1188, 8.6843, 20],[1046484592, 44242, 52.5196, 13.4069, 20],[1046484600, 42270, 53.5544, 9.9946, 20],[1046484608, 42964, 50.1188, 8.6843, 20],[1046484616, 43407, 51.2184, 6.7734, 20],[1046484624, 42964, 50.1188, 8.6843, 20],[1046484640, 42270, 53.5544, 9.9946, 20],[1046484648, 40415, 48.1336, 11.5658, 20],[1046484656, 44242, 52.5196, 13.4069, 20],[1046484664, 40415, 48.1336, 11.5658, 20],[1046484672, 42964, 50.1188, 8.6843, 20],[1046484688, 42270, 53.5544, 9.9946, 20],[1046484704, 42964, 50.1188, 8.6843, 20],[1046484712, 42270, 53.5544, 9.9946, 20],[1046484720, 42964, 50.1188, 8.6843, 20],[1046484728, 42270, 53.5544, 9.9946, 20],[1046484736, 44242, 52.5235, 13.3556, 200],[1046484992, 42964, 50.1188, 8.6843, 20],[1046485120, 40415, 48.1336, 11.5658, 20],[1046485184, 42964, 50.1188, 8.6843, 20],[1046485200, 44242, 52.5196, 13.4069, 20],[1046485208, 41325, 50.9298, 6.9489, 20],[1046485216, 42964, 50.1188, 8.6843, 20],[1046485232, 40415, 48.1336, 11.5658, 20],[1046485240, 44242, 52.5196, 13.4069, 20],[1046485248, 42964, 50.1188, 8.6843, 20],[1046485256, 44242, 52.5196, 13.4069, 20],[1046485264, 42964, 50.1188, 8.6843, 20],[1046485272, 38446, 48.767, 9.1827, 20],[1046485280, 42270, 53.5544, 9.9946, 20],[1046485288, 42964, 50.1188, 8.6843, 20],[1046485296, 42964, 50.1188, 8.6843, 20],[1046485304, 44242, 52.5196, 13.4069, 20],[1046485312, 38446, 48.767, 9.1827, 20],[1046485328, 43407, 51.2184, 6.7734, 20],[1046485344, 42964, 50.1188, 8.6843, 20],[1046485360, 44242, 52.5196, 13.4069, 20],[1046485376, 38446, 48.767, 9.1827, 20],[1046485384, 44242, 52.5196, 13.4069, 20],[1046485392, 44242, 52.5196, 13.4069, 20],[1046485408, 42964, 50.1188, 8.6843, 20],[1046485416, 41325, 50.9298, 6.9489, 20],[1046485424, 42270, 53.5544, 9.9946, 20],[1046485432, 44242, 52.5196, 13.4069, 20],[1046485440, 43407, 51.2184, 6.7734, 20],[1046485448, 40415, 48.1336, 11.5658, 20],[1046485456, 44242, 52.5196, 13.4069, 20],[1046485472, 43407, 51.2184, 6.7734, 20],[1046485480, 44242, 52.5196, 13.4069, 20],[1046485488, 42964, 50.1188, 8.6843, 20],[1046485496, 43407, 51.2184, 6.7734, 20],[1046485504, 42964, 50.1188, 8.6843, 20],[1046485520, 40415, 48.1336, 11.5658, 20],[1046485536, 42964, 50.1188, 8.6843, 20],[1046485544, 43407, 51.2184, 6.7734, 20],[1046485552, 43407, 51.2184, 6.7734, 20],[1046485568, 42964, 50.1188, 8.6843, 20],[1046485584, 42270, 53.5544, 9.9946, 20],[1046485592, 40415, 48.1336, 11.5658, 20],[1046485600, 42270, 53.5544, 9.9946, 20],[1046485632, 42964, 50.1188, 8.6843, 20],[1046485664, 38224, 48.5253, 9.0139, 20],[1046485696, 44242, 52.5196, 13.4069, 20],[1046485704, 43407, 51.2184, 6.7734, 20],[1046485712, 42964, 50.1188, 8.6843, 20],[1046485728, 41325, 50.9298, 6.9489, 20],[1046485744, 44242, 52.5196, 13.4069, 20],[1046485752, 42964, 50.1188, 8.6843, 20],[1046485760, 44242, 52.5196, 13.4069, 20],[1046485768, 42964, 50.1188, 8.6843, 20],[1046485776, 44242, 52.5196, 13.4069, 20],[1046485792, 41325, 50.9298, 6.9489, 20],[1046485800, 42964, 50.1188, 8.6843, 20],[1046485808, 42964, 50.1188, 8.6843, 20],[1046485824, 42964, 50.1188, 8.6843, 20],[1046485856, 42964, 50.1188, 8.6843, 20],[1046485872, 38446, 48.767, 9.1827, 20],[1046485880, 44242, 52.5196, 13.4069, 20],[1046485888, 44242, 52.5196, 13.4069, 20],[1046485904, 42964, 50.1188, 8.6843, 20],[1046485920, 44242, 52.5196, 13.4069, 20],[1046485952, 40415, 48.1336, 11.5658, 20],[1046485960, 43407, 51.2184, 6.7734, 20],[1046485968, 42964, 50.1188, 8.6843, 20],[1046485976, 43407, 51.2184, 6.7734, 20],[1046485984, 40415, 48.1336, 11.5658, 20],[1046485992, 43407, 51.2184, 6.7734, 20],[1046486000, 42964, 50.1188, 8.6843, 20],[1046486016, 42964, 50.1188, 8.6843, 20],[1046486024, 42270, 53.5544, 9.9946, 20],[1046486032, 42964, 50.1188, 8.6843, 20],[1046486040, 42270, 53.5544, 9.9946, 20],[1046486048, 42270, 53.5544, 9.9946, 20],[1046486080, 42270, 53.5544, 9.9946, 20],[1046486088, 42964, 50.1188, 8.6843, 20],[1046486096, 42270, 53.5544, 9.9946, 20],[1046486112, 42270, 53.5544, 9.9946, 20],[1046486128, 43407, 51.2184, 6.7734, 20],[1046486144, 42270, 53.5544, 9.9946, 20],[1046486208, 42270, 53.5544, 9.9946, 20],[1046486224, 42964, 50.1188, 8.6843, 20],[1046486232, 42270, 53.5544, 9.9946, 20],[1046486240, 42964, 50.1188, 8.6843, 20],[1046486248, 42270, 53.5544, 9.9946, 20],[1046486256, 42270, 53.5544, 9.9946, 20],[1046486272, 43407, 51.2184, 6.7734, 20],[1046486280, 42270, 53.5544, 9.9946, 20],[1046486288, 42964, 50.1188, 8.6843, 20],[1046486304, 42270, 53.5544, 9.9946, 20],[1046486336, 43407, 51.2184, 6.7734, 20],[1046486352, 42270, 53.5544, 9.9946, 20],[1046486368, 42270, 53.5544, 9.9946, 20],[1046486400, 42964, 50.1188, 8.6843, 20],[1046486408, 42270, 53.5544, 9.9946, 20],[1046486416, 42270, 53.5544, 9.9946, 20],[1046486432, 42964, 50.1188, 8.6843, 20],[1046486440, 42270, 53.5544, 9.9946, 20],[1046486448, 42964, 50.1188, 8.6843, 20],[1046486464, 42964, 50.1188, 8.6843, 20],[1046486496, 42270, 53.5544, 9.9946, 20],[1046486528, 42270, 53.5544, 9.9946, 20],[1046486532, 43407, 51.2184, 6.7734, 20],[1046486536, 43407, 51.2184, 6.7734, 20],[1046486540, 42964, 50.1188, 8.6843, 20],[1046486544, 42270, 53.5544, 9.9946, 20],[1046486548, 42964, 50.1188, 8.6843, 20],[1046486552, 43407, 51.2184, 6.7734, 20],[1046486556, 40415, 48.1336, 11.5658, 20],[1046486560, 43407, 51.2184, 6.7734, 20],[1046486564, 42964, 50.1188, 8.6843, 20],[1046486568, 42270, 53.5544, 9.9946, 20],[1046486572, 43407, 51.2184, 6.7734, 20],[1046486576, 42270, 53.5544, 9.9946, 20],[1046486584, 40415, 48.1336, 11.5658, 20],[1046486588, 43407, 51.2184, 6.7734, 20],[1046486592, 42270, 53.5544, 9.9946, 20],[1046486600, 40415, 48.1336, 11.5658, 20],[1046486604, 42964, 50.1188, 8.6843, 20],[1046486608, 42270, 53.5544, 9.9946, 20],[1046486616, 42270, 53.5544, 9.9946, 20],[1046486620, 42964, 50.1188, 8.6843, 20],[1046486624, 40415, 48.1336, 11.5658, 20],[1046486628, 42964, 50.1188, 8.6843, 20],[1046486632, 42270, 53.5544, 9.9946, 20],[1046486636, 42270, 53.5544, 9.9946, 20],[1046486638, 42964, 50.1188, 8.6843, 20],[1046486640, 42270, 53.5544, 9.9946, 20],[1046486648, 42270, 53.5544, 9.9946, 20],[1046486652, 41325, 50.9298, 6.9489, 20],[1046486656, 42964, 50.1188, 8.6843, 20],[1046486660, 42270, 53.5544, 9.9946, 20],[1046486664, 40415, 48.1336, 11.5658, 20],[1046486668, 42964, 50.1188, 8.6843, 20],[1046486672, 40415, 48.1336, 11.5658, 20],[1046486680, 40415, 48.1336, 11.5658, 20],[1046486684, 42964, 50.1188, 8.6843, 20],[1046486688, 42964, 50.1188, 8.6843, 20],[1046486696, 44242, 52.5196, 13.4069, 20],[1046486700, 40415, 48.1336, 11.5658, 20],[1046486704, 42964, 50.1188, 8.6843, 20],[1046486708, 42270, 53.5544, 9.9946, 20],[1046486712, 38446, 48.767, 9.1827, 20],[1046486716, 43407, 51.2184, 6.7734, 20],[1046486720, 42270, 53.5544, 9.9946, 20],[1046486724, 43407, 51.2184, 6.7734, 20],[1046486728, 42964, 50.1188, 8.6843, 20],[1046486732, 42270, 53.5544, 9.9946, 20],[1046486736, 42270, 53.5544, 9.9946, 20],[1046486744, 42964, 50.1188, 8.6843, 20],[1046486748, 42270, 53.5544, 9.9946, 20],[1046486752, 42964, 50.1188, 8.6843, 20],[1046486756, 42270, 53.5544, 9.9946, 20],[1046486758, 42964, 50.1188, 8.6843, 20],[1046486760, 42270, 53.5544, 9.9946, 20],[1046486768, 42270, 53.5544, 9.9946, 20],[1046486772, 40415, 48.1336, 11.5658, 20],[1046486776, 44242, 52.5196, 13.4069, 20],[1046486780, 42964, 50.1188, 8.6843, 20],[1046486784, 41325, 50.9298, 6.9489, 20],[1046486788, 42270, 53.5544, 9.9946, 20],[1046486792, 42964, 50.1188, 8.6843, 20],[1046486794, 42270, 53.5544, 9.9946, 20],[1046486796, 43407, 51.2184, 6.7734, 20],[1046486800, 43407, 51.2184, 6.7734, 20],[1046486804, 42270, 53.5544, 9.9946, 20],[1046486808, 42270, 53.5544, 9.9946, 20],[1046486816, 44242, 52.5196, 13.4069, 20],[1046486820, 42964, 50.1188, 8.6843, 20],[1046486824, 43407, 51.2184, 6.7734, 20],[1046486828, 40415, 48.1336, 11.5658, 20],[1046486832, 43407, 51.2184, 6.7734, 20],[1046486836, 42270, 53.5544, 9.9946, 20],[1046486840, 44242, 52.5196, 13.4069, 20],[1046486844, 43407, 51.2184, 6.7734, 20],[1046486848, 41325, 50.9298, 6.9489, 20],[1046486852, 42270, 53.5544, 9.9946, 20],[1046486856, 42270, 53.5544, 9.9946, 20],[1046486864, 43407, 51.2184, 6.7734, 20],[1046486872, 42270, 53.5544, 9.9946, 20],[1046486876, 42964, 50.1188, 8.6843, 20],[1046486880, 42964, 50.1188, 8.6843, 20],[1046486888, 42270, 53.5544, 9.9946, 20],[1046486896, 42270, 53.5544, 9.9946, 20],[1046486900, 42964, 50.1188, 8.6843, 20],[1046486904, 42964, 50.1188, 8.6843, 20],[1046486908, 42270, 53.5544, 9.9946, 20],[1046486912, 42270, 53.5544, 9.9946, 20],[1046486920, 42964, 50.1188, 8.6843, 20],[1046486928, 42964, 50.1188, 8.6843, 20],[1046486932, 42270, 53.5544, 9.9946, 20],[1046486936, 42270, 53.5544, 9.9946, 20],[1046486944, 42270, 53.5544, 9.9946, 20],[1046486948, 42964, 50.1188, 8.6843, 20],[1046486952, 42964, 50.1188, 8.6843, 20],[1046486956, 40415, 48.1336, 11.5658, 20],[1046486960, 42270, 53.5544, 9.9946, 20],[1046486968, 42964, 50.1188, 8.6843, 20],[1046486972, 43407, 51.2184, 6.7734, 20],[1046486976, 42964, 50.1188, 8.6843, 20],[1046486980, 44242, 52.5196, 13.4069, 20],[1046486984, 42270, 53.5544, 9.9946, 20],[1046486992, 38446, 48.767, 9.1827, 20],[1046486996, 42270, 53.5544, 9.9946, 20],[1046487000, 42270, 53.5544, 9.9946, 20],[1046487008, 44242, 52.5196, 13.4069, 20],[1046487012, 42270, 53.5544, 9.9946, 20],[1046487016, 41325, 50.9298, 6.9489, 20],[1046487020, 42270, 53.5544, 9.9946, 20],[1046487024, 42270, 53.5544, 9.9946, 20],[1046487028, 42964, 50.1188, 8.6843, 20],[1046487032, 42964, 50.1188, 8.6843, 20],[1046487036, 42270, 53.5544, 9.9946, 20],[1046487040, 42964, 50.1188, 8.6843, 20],[1046487048, 43407, 51.2184, 6.7734, 20],[1046487052, 42964, 50.1188, 8.6843, 20],[1046487056, 42964, 50.1188, 8.6843, 20],[1046487064, 44242, 52.5196, 13.4069, 20],[1046487068, 42964, 50.1188, 8.6843, 20],[1046487072, 42964, 50.1188, 8.6843, 20],[1046487080, 41325, 50.9298, 6.9489, 20],[1046487084, 38446, 48.767, 9.1827, 20],[1046487088, 44242, 52.5196, 13.4069, 20],[1046487092, 42964, 50.1188, 8.6843, 20],[1046487096, 44242, 52.5196, 13.4069, 20],[1046487100, 43407, 51.2184, 6.7734, 20],[1046487104, 42964, 50.1188, 8.6843, 20],[1046487136, 42964, 50.1188, 8.6843, 20],[1046487144, 44242, 52.5196, 13.4069, 20],[1046487148, 42964, 50.1188, 8.6843, 20],[1046487152, 42964, 50.1188, 8.6843, 20],[1046487168, 42964, 50.1188, 8.6843, 20],[1046487184, 42964, 50.1188, 8.6843, 20],[1046487188, 44242, 52.5196, 13.4069, 20],[1046487192, 38446, 48.767, 9.1827, 20],[1046487196, 42270, 53.5544, 9.9946, 20],[1046487200, 44242, 52.5196, 13.4069, 20],[1046487204, 40415, 48.1336, 11.5658, 20],[1046487208, 42964, 50.1188, 8.6843, 20],[1046487216, 42964, 50.1188, 8.6843, 20],[1046487232, 42964, 50.1188, 8.6843, 20],[1046487236, 42270, 53.5544, 9.9946, 20],[1046487240, 42964, 50.1188, 8.6843, 20],[1046487248, 42270, 53.5544, 9.9946, 20],[1046487252, 42964, 50.1188, 8.6843, 20],[1046487256, 42964, 50.1188, 8.6843, 20],[1046487264, 42964, 50.1188, 8.6843, 20],[1046487272, 42270, 53.5544, 9.9946, 20],[1046487280, 42964, 50.1188, 8.6843, 20],[1046487288, 43407, 51.2184, 6.7734, 20],[1046487290, 42964, 50.1188, 8.6843, 20],[1046487291, 43407, 51.2184, 6.7734, 20],[1046487292, 42964, 50.1188, 8.6843, 20],[1046487296, 44242, 52.5196, 13.4069, 20],[1046487300, 40415, 48.1336, 11.5658, 20],[1046487304, 42964, 50.1188, 8.6843, 20],[1046487312, 42964, 50.1188, 8.6843, 20],[1046487328, 42964, 50.1188, 8.6843, 20],[1046487344, 42964, 50.1188, 8.6843, 20],[1046487348, 43407, 51.2184, 6.7734, 20],[1046487352, 42964, 50.1188, 8.6843, 20],[1046487360, 42964, 50.1188, 8.6843, 20],[1046487368, 40415, 48.1336, 11.5658, 20],[1046487376, 37052, 50.8534, 4.347, 20],[1046487380, 44242, 52.5196, 13.4069, 20],[1046487384, 42964, 50.1188, 8.6843, 20],[1046487392, 42964, 50.1188, 8.6843, 20],[1046487400, 43407, 51.2184, 6.7734, 20],[1046487404, 44242, 52.5196, 13.4069, 20],[1046487408, 42964, 50.1188, 8.6843, 20],[1046487424, 42964, 50.1188, 8.6843, 20],[1046487488, 42270, 53.5544, 9.9946, 20],[1046487492, 42964, 50.1188, 8.6843, 20],[1046487496, 42964, 50.1188, 8.6843, 20],[1046487504, 42964, 50.1188, 8.6843, 20],[1046487512, 40415, 48.1336, 11.5658, 20],[1046487516, 42964, 50.1188, 8.6843, 20],[1046487520, 42964, 50.1188, 8.6843, 20],[1046487528, 43407, 51.2184, 6.7734, 20],[1046487532, 42964, 50.1188, 8.6843, 20],[1046487536, 38446, 48.767, 9.1827, 20],[1046487540, 42964, 50.1188, 8.6843, 20],[1046487544, 42964, 50.1188, 8.6843, 20],[1046487552, 38446, 48.767, 9.1827, 20],[1046487560, 42964, 50.1188, 8.6843, 20],[1046487568, 38446, 48.767, 9.1827, 20],[1046487576, 42964, 50.1188, 8.6843, 20],[1046487584, 38446, 48.767, 9.1827, 20],[1046487592, 38446, 48.767, 9.1827, 20],[1046487596, 42270, 53.5544, 9.9946, 20],[1046487600, 38446, 48.767, 9.1827, 20],[1046487604, 42964, 50.1188, 8.6843, 20],[1046487608, 42964, 50.1188, 8.6843, 20],[1046487612, 43407, 51.2184, 6.7734, 20],[1046487616, 44242, 52.5196, 13.4069, 20],[1046487620, 42964, 50.1188, 8.6843, 20],[1046487624, 38446, 48.767, 9.1827, 20],[1046487632, 25609, 51.4964, -0.1224, 200],[1046487648, 38446, 48.767, 9.1827, 20],[1046487652, 42964, 50.1188, 8.6843, 20],[1046487656, 38446, 48.767, 9.1827, 20],[1046487660, 42964, 50.1188, 8.6843, 20],[1046487664, 38446, 48.767, 9.1827, 20],[1046487668, 25609, 51.4964, -0.1224, 200],[1046487672, 25609, 51.4964, -0.1224, 200],[1046487680, 38446, 48.767, 9.1827, 20],[1046487684, 44242, 52.5196, 13.4069, 20],[1046487688, 42964, 50.1188, 8.6843, 20],[1046487692, 41325, 50.9298, 6.9489, 20],[1046487696, 42964, 50.1188, 8.6843, 20],[1046487712, 42964, 50.1188, 8.6843, 20],[1046487720, 42964, 50.1188, 8.6843, 20],[1046487724, 38446, 48.767, 9.1827, 20],[1046487728, 38446, 48.767, 9.1827, 20],[1046487732, 42964, 50.1188, 8.6843, 20],[1046487736, 38446, 48.767, 9.1827, 20],[1046487740, 44242, 52.5196, 13.4069, 20],[1046487744, 42964, 50.1188, 8.6843, 20],[1046487752, 42964, 50.1188, 8.6843, 20],[1046487756, 38446, 48.767, 9.1827, 20],[1046487760, 42964, 50.1188, 8.6843, 20],[1046487764, 42270, 53.5544, 9.9946, 20],[1046487768, 38446, 48.767, 9.1827, 20],[1046487776, 38446, 48.767, 9.1827, 20],[1046487780, 42270, 53.5544, 9.9946, 20],[1046487784, 42964, 50.1188, 8.6843, 20],[1046487792, 42964, 50.1188, 8.6843, 20],[1046487796, 42270, 53.5544, 9.9946, 20],[1046487800, 38446, 48.767, 9.1827, 20],[1046487808, 38446, 48.767, 9.1827, 20],[1046487816, 38446, 48.767, 9.1827, 20],[1046487820, 42964, 50.1188, 8.6843, 20],[1046487824, 38446, 48.767, 9.1827, 20],[1046487828, 44242, 52.5196, 13.4069, 20],[1046487832, 42964, 50.1188, 8.6843, 20],[1046487836, 38446, 48.767, 9.1827, 20],[1046487840, 25609, 51.4964, -0.1224, 200],[1046487844, 42964, 50.1188, 8.6843, 20],[1046487848, 42964, 50.1188, 8.6843, 20],[1046487856, 38446, 48.767, 9.1827, 20],[1046487860, 42964, 50.1188, 8.6843, 20],[1046487864, 38446, 48.767, 9.1827, 20],[1046487872, 42964, 50.1188, 8.6843, 20],[1046487880, 42270, 53.5544, 9.9946, 20],[1046487884, 38446, 48.767, 9.1827, 20],[1046487888, 38446, 48.767, 9.1827, 20],[1046487892, 42964, 50.1188, 8.6843, 20],[1046487896, 38446, 48.767, 9.1827, 20],[1046487900, 42964, 50.1188, 8.6843, 20],[1046487904, 42964, 50.1188, 8.6843, 20],[1046487908, 43407, 51.2184, 6.7734, 20],[1046487912, 42964, 50.1188, 8.6843, 20],[1046487916, 44242, 52.5196, 13.4069, 20],[1046487920, 44242, 52.5196, 13.4069, 20],[1046487924, 42270, 53.5544, 9.9946, 20],[1046487928, 38446, 48.767, 9.1827, 20],[1046487932, 40415, 48.1336, 11.5658, 20],[1046487936, 38446, 48.767, 9.1827, 20],[1046487940, 42270, 53.5544, 9.9946, 20],[1046487944, 38446, 48.767, 9.1827, 20],[1046487948, 42964, 50.1188, 8.6843, 20],[1046487952, 25609, 51.4964, -0.1224, 200],[1046487956, 42964, 50.1188, 8.6843, 20],[1046487960, 41325, 50.9298, 6.9489, 20],[1046487964, 38446, 48.767, 9.1827, 20],[1046487968, 38446, 48.767, 9.1827, 20]]