[[1046513032, 42270, 53.5544, 9.9946, 20],[1046513040, 42964, 50.1188, 8.6843, 20],[1046513048, 42270, 53.5544, 9.9946, 20],[1046513056, 42964, 50.1188, 8.6843, 20],[1046513064, 38446, 48.767, 9.1827, 20],[1046513072, 42964, 50.1188, 8.6843, 20],[1046513088, 42964, 50.1188, 8.6843, 20],[1046513104, 42964, 50.1188, 8.6843, 20],[1046513112, 42270, 53.5544, 9.9946, 20],[1046513120, 42964, 50.1188, 8.6843, 20],[1046513152, 44242, 52.5196, 13.4069, 20],[1046513168, 42270, 53.5544, 9.9946, 20],[1046513172, 42964, 50.1188, 8.6843, 20],[1046513176, 44242, 52.5196, 13.4069, 20],[1046513184, 42964, 50.1188, 8.6843, 20],[1046513192, 40415, 48.1336, 11.5658, 20],[1046513200, 44242, 52.5196, 13.4069, 20],[1046513216, 42964, 50.1188, 8.6843, 20],[1046513248, 43407, 51.2184, 6.7734, 20],[1046513280, 42964, 50.1188, 8.6843, 20],[1046513296, 42964, 50.1188, 8.6843, 20],[1046513304, 42270, 53.5544, 9.9946, 20],[1046513312, 41325, 50.9298, 6.9489, 20],[1046513328, 42964, 50.1188, 8.6843, 20],[1046513344, 42270, 53.5544, 9.9946, 20],[1046513352, 42964, 50.1188, 8.6843, 20],[1046513360, 42270, 53.5544, 9.9946, 20],[1046513376, 42964, 50.1188, 8.6843, 20],[1046513408, 42270, 53.5544, 9.9946, 20],[1046513416, 42964, 50.1188, 8.6843, 20],[1046513424, 42964, 50.1188, 8.6843, 20],[1046513432, 42964, 50.1188, 8.6843, 20],[1046513436, 42270, 53.5544, 9.9946, 20],[1046513440, 44242, 52.5196, 13.4069, 20],[1046513448, 42964, 50.1188, 8.6843, 20],[1046513456, 44242, 52.5196, 13.4069, 20],[1046513464, 42964, 50.1188, 8.6843, 20],[1046513472, 44242, 52.5196, 13.4069, 20],[1046513480, 42964, 50.1188, 8.6843, 20],[1046513488, 43407, 51.2184, 6.7734, 20],[1046513504, 42964, 50.1188, 8.6843, 20],[1046513512, 43407, 51.2184, 6.7734, 20],[1046513520, 42964, 50.1188, 8.6843, 20],[1046513536, 42964, 50.1188, 8.6843, 20],[1046513552, 42964, 50.1188, 8.6843, 20],[1046513560, 42270, 53.5544, 9.9946, 20],[1046513568, 43407, 51.2184, 6.7734, 20],[1046513600, 38446, 48.767, 9.1827, 20],[1046513608, 42964, 50.1188, 8.6843, 20],[1046513616, 42270, 53.5544, 9.9946, 20],[1046513632, 42964, 50.1188, 8.6843, 20],[1046513648, 42270, 53.5544, 9.9946, 20],[1046513656, 44242, 52.5196, 13.4069, 20],[1046513664, 44242, 52.5196, 13.4069, 20],[1046513680, 42964, 50.1188, 8.6843, 20],[1046513696, 42964, 50.1188, 8.6843, 20],[1046513712, 44242, 52.5196, 13.4069, 20],[1046513720, 42964, 50.1188, 8.6843, 20],[1046513728, 42244, 52.3718, 9.7308, 20],[1046513736, 42964, 50.1188, 8.6843, 20],[1046513744, 42964, 50.1188, 8.6843, 20],[1046513760, 42964, 50.1188, 8.6843, 20],[1046513792, 44242, 52.5196, 13.4069, 20],[1046513800, 42964, 50.1188, 8.6843, 20],[1046513808, 42270, 53.5544, 9.9946, 20],[1046513824, 42964, 50.1188, 8.6843, 20],[1046513856, 40415, 48.1336, 11.5658, 20],[1046513864, 42964, 50.1188, 8.6843, 20],[1046513872, 42964, 50.1188, 8.6843, 20],[1046513888, 40415, 48.1336, 11.5658, 20],[1046513896, 42270, 53.5544, 9.9946, 20],[1046513904, 42964, 50.1188, 8.6843, 20],[1046513920, 44242, 52.5196, 13.4069, 20],[1046513928, 40415, 48.1336, 11.5658, 20],[1046513936, 42964, 50.1188, 8.6843, 20],[1046513952, 42270, 53.5544, 9.9946, 20],[1046513960, 42964, 50.1188, 8.6843, 20],[1046513968, 44242, 52.5196, 13.4069, 20],[1046513976, 42964, 50.1188, 8.6843, 20],[1046513984, 43407, 51.2184, 6.7734, 20],[1046513992, 42964, 50.1188, 8.6843, 20],[1046514000, 42964, 50.1188, 8.6843, 20],[1046514008, 40415, 48.1336, 11.5658, 20],[1046514016, 42964, 50.1188, 8.6843, 20],[1046514024, 44242, 52.5196, 13.4069, 20],[1046514032, 42964, 50.1188, 8.6843, 20],[1046514040, 42270, 53.5544, 9.9946, 20],[1046514048, 42964, 50.1188, 8.6843, 20],[1046514056, 44242, 52.5196, 13.4069, 20],[1046514064, 43407, 51.2184, 6.7734, 20],[1046514080, 42964, 50.1188, 8.6843, 20],[1046514096, 42964, 50.1188, 8.6843, 20],[1046514104, 42270, 53.5544, 9.9946, 20],[1046514112, 42964, 50.1188, 8.6843, 20],[1046514128, 42964, 50.1188, 8.6843, 20],[1046514136, 44242, 52.5196, 13.4069, 20],[1046514144, 44242, 52.5196, 13.4069, 20],[1046514160, 40415, 48.1336, 11.5658, 20],[1046514168, 44242, 52.5196, 13.4069, 20],[1046514176, 42964, 50.1188, 8.6843, 20],[1046514184, 42964, 50.1188, 8.6843, 20],[1046514188, 43407, 51.2184, 6.7734, 20],[1046514192, 42964, 50.1188, 8.6843, 20],[1046514200, 38446, 48.767, 9.1827, 20],[1046514208, 42964, 50.1188, 8.6843, 20],[1046514240, 43407, 51.2184, 6.7734, 20],[1046514248, 42964, 50.1188, 8.6843, 20],[1046514256, 44242, 52.5196, 13.4069, 20],[1046514264, 42270, 53.5544, 9.9946, 20],[1046514272, 42270, 53.5544, 9.9946, 20],[1046514280, 42964, 50.1188, 8.6843, 20],[1046514288, 42964, 50.1188, 8.6843, 20],[1046514304, 42964, 50.1188, 8.6843, 20],[1046514336, 42964, 50.1188, 8.6843, 20],[1046514352, 43407, 51.2184, 6.7734, 20],[1046514360, 42964, 50.1188, 8.6843, 20],[1046514368, 42270, 53.5544, 9.9946, 20],[1046514384, 42964, 50.1188, 8.6843, 20],[1046514392, 43407, 51.2184, 6.7734, 20],[1046514400, 42964, 50.1188, 8.6843, 20],[1046514416, 43407, 51.2184, 6.7734, 20],[1046514424, 42964, 50.1188, 8.6843, 20],[1046514432, 42270, 53.5544, 9.9946, 20],[1046514496, 43407, 51.2184, 6.7734, 20],[1046514504, 42270, 53.5544, 9.9946, 20],[1046514512, 43407, 51.2184, 6.7734, 20],[1046514520, 44242, 52.5196, 13.4069, 20],[1046514528, 43407, 51.2184, 6.7734, 20],[1046514536, 42964, 50.1188, 8.6843, 20],[1046514544, 40415, 48.1336, 11.5658, 20],[1046514552, 42964, 50.1188, 8.6843, 20],[1046514560, 40415, 48.1336, 11.5658, 20],[1046514568, 42964, 50.1188, 8.6843, 20],[1046514576, 38446, 48.767, 9.1827, 20],[1046514584, 42964, 50.1188, 8.6843, 20],[1046514592, 43407, 51.2184, 6.7734, 20],[1046514600, 44242, 52.5196, 13.4069, 20],[1046514608, 43407, 51.2184, 6.7734, 20],[1046514616, 42270, 53.5544, 9.9946, 20],[1046514624, 42964, 50.1188, 8.6843, 20],[1046514656, 44242, 52.5196, 13.4069, 20],[1046514664, 38446, 48.767, 9.1827, 20],[1046514672, 40415, 48.1336, 11.5658, 20],[1046514688, 42964, 50.1188, 8.6843, 20],[1046514720, 42270, 53.5544, 9.9946, 20],[1046514752, 42964, 50.1188, 8.6843, 20],[1046514816, 42964, 50.1188, 8.6843, 20],[1046514880, 42270, 53.5544, 9.9946, 20],[1046514912, 42964, 50.1188, 8.6843, 20],[1046514944, 42964, 50.1188, 8.6843, 20],[1046515008, 42964, 50.1188, 8.6843, 20],[1046515040, 42270, 53.5544, 9.9946, 20],[1046515048, 42964, 50.1188, 8.6843, 20],[1046515056, 42964, 50.1188, 8.6843, 20],[1046515072, 42964, 50.1188, 8.6843, 20],[1046515136, 42270, 53.5544, 9.9946, 20],[1046515168, 42964, 50.1188, 8.6843, 20],[1046515200, 42964, 50.1188, 8.6843, 20],[1046515328, 42270, 53.5544, 9.9946, 20],[1046515456, 42964, 50.1188, 8.6843, 20],[1046515472, 42964, 50.1188, 8.6843, 20],[1046515480, 42270, 53.5544, 9.9946, 20],[1046515488, 42270, 53.5544, 9.9946, 20],[1046515504, 42964, 50.1188, 8.6843, 20],[1046515520, 42964, 50.1188, 8.6843, 20],[1046515584, 42964, 50.1188, 8.6843, 20],[1046515712, 42964, 50.1188, 8.6843, 20],[1046515720, 38446, 48.767, 9.1827, 20],[1046515724, 42964, 50.1188, 8.6843, 20],[1046515728, 42964, 50.1188, 8.6843, 20],[1046515732, 40415, 48.1336, 11.5658, 20],[1046515736, 44242, 52.5196, 13.4069, 20],[1046515740, 42270, 53.5544, 9.9946, 20],[1046515744, 40415, 48.1336, 11.5658, 20],[1046515752, 40415, 48.1336, 11.5658, 20],[1046515756, 41325, 50.9298, 6.9489, 20],[1046515760, 43407, 51.2184, 6.7734, 20],[1046515768, 40415, 48.1336, 11.5658, 20],[1046515772, 42270, 53.5544, 9.9946, 20],[1046515776, 42964, 50.1188, 8.6843, 20],[1046515780, 38446, 48.767, 9.1827, 20],[1046515784, 42964, 50.1188, 8.6843, 20],[1046515792, 42964, 50.1188, 8.6843, 20],[1046515796, 40415, 48.1336, 11.5658, 20],[1046515800, 42964, 50.1188, 8.6843, 20],[1046515804, 43407, 51.2184, 6.7734, 20],[1046515808, 40415, 48.1336, 11.5658, 20],[1046515812, 38446, 48.767, 9.1827, 20],[1046515816, 43407, 51.2184, 6.7734, 20],[1046515820, 44242, 52.5196, 13.4069, 20],[1046515824, 43407, 51.2184, 6.7734, 20],[1046515832, 42964, 50.1188, 8.6843, 20],[1046515836, 44242, 52.5196, 13.4069, 20],[1046515840, 40415, 48.1336, 11.5658, 20],[1046515848, 38446, 48.767, 9.1827, 20],[1046515856, 42964, 50.1188, 8.6843, 20],[1046515864, 43407, 51.2184, 6.7734, 20],[1046515868, 42964, 50.1188, 8.6843, 20],[1046515872, 42964, 50.1188, 8.6843, 20],[1046515876, 38446, 48.767, 9.1827, 20],[1046515880, 42964, 50.1188, 8.6843, 20],[1046515888, 42964, 50.1188, 8.6843, 20],[1046515892, 42270, 53.5544, 9.9946, 20],[1046515896, 42270, 53.5544, 9.9946, 20],[1046515900, 42964, 50.1188, 8.6843, 20],[1046515904, 42964, 50.1188, 8.6843, 20],[1046515912, 38446, 48.767, 9.1827, 20],[1046515916, 42964, 50.1188, 8.6843, 20],[1046515920, 42964, 50.1188, 8.6843, 20],[1046515924, 40415, 48.1336, 11.5658, 20],[1046515928, 42964, 50.1188, 8.6843, 20],[1046515936, 38446, 48.767, 9.1827, 20],[1046515940, 44242, 52.5196, 13.4069, 20],[1046515944, 44242, 52.5196, 13.4069, 20],[1046515952, 43407, 51.2184, 6.7734, 20],[1046515960, 42964, 50.1188, 8.6843, 20],[1046515968, 42964, 50.1188, 8.6843, 20],[1046515976, 44242, 52.5196, 13.4069, 20],[1046515984, 44242, 52.5196, 13.4069, 20],[1046516000, 44242, 52.5196, 13.4069, 20],[1046516008, 41325, 50.9298, 6.9489, 20],[1046516016, 42964, 50.1188, 8.6843, 20],[1046516024, 44242, 52.5196, 13.4069, 20],[1046516032, 43407, 51.2184, 6.7734, 20],[1046516040, 42270, 53.5544, 9.9946, 20],[1046516048, 42270, 53.5544, 9.9946, 20],[1046516056, 40415, 48.1336, 11.5658, 20],[1046516064, 44242, 52.5196, 13.4069, 20],[1046516072, 40415, 48.1336, 11.5658, 20],[1046516080, 44242, 52.5196, 13.4069, 20],[1046516088, 42270, 53.5544, 9.9946, 20],[1046516096, 42270, 53.5544, 9.9946, 20],[1046516104, 40415, 48.1336, 11.5658, 20],[1046516112, 44242, 52.5196, 13.4069, 20],[1046516128, 42270, 53.5544, 9.9946, 20],[1046516136, 38446, 48.767, 9.1827, 20],[1046516144, 44242, 52.5196, 13.4069, 20],[1046516152, 42270, 53.5544, 9.9946, 20],[1046516160, 42964, 50.1188, 8.6843, 20],[1046516176, 44242, 52.5196, 13.4069, 20],[1046516184, 40415, 48.1336, 11.5658, 20],[1046516192, 44242, 52.5196, 13.4069, 20],[1046516200, 42964, 50.1188, 8.6843, 20],[1046516208, 42964, 50.1188, 8.6843, 20],[1046516216, 44242, 52.5196, 13.4069, 20],[1046516224, 44242, 52.5196, 13.4069, 20],[1046516232, 42964, 50.1188, 8.6843, 20],[1046516240, 42964, 50.1188, 8.6843, 20],[1046516256, 42964, 50.1188, 8.6843, 20],[1046516264, 42270, 53.5544, 9.9946, 20],[1046516272, 40415, 48.1336, 11.5658, 20],[1046516280, 42270, 53.5544, 9.9946, 20],[1046516288, 42964, 50.1188, 8.6843, 20],[1046516320, 42964, 50.1188, 8.6843, 20],[1046516336, 40415, 48.1336, 11.5658, 20],[1046516344, 42964, 50.1188, 8.6843, 20],[1046516352, 43407, 51.2184, 6.7734, 20],[1046516416, 44242, 52.5196, 13.4069, 20],[1046516424, 38446, 48.767, 9.1827, 20],[1046516432, 42964, 50.1188, 8.6843, 20],[1046516448, 42964, 50.1188, 8.6843, 20],[1046516480, 42964, 50.1188, 8.6843, 20],[1046516496, 44242, 52.5196, 13.4069, 20],[1046516504, 42964, 50.1188, 8.6843, 20],[1046516512, 42964, 50.1188, 8.6843, 20],[1046516520, 44242, 52.5196, 13.4069, 20],[1046516528, 43407, 51.2184, 6.7734, 20],[1046516536, 42964, 50.1188, 8.6843, 20],[1046516544, 42964, 50.1188, 8.6843, 20],[1046516608, 42964, 50.1188, 8.6843, 20],[1046516624, 42964, 50.1188, 8.6843, 20],[1046516632, 43407, 51.2184, 6.7734, 20],[1046516640, 44242, 52.5196, 13.4069, 20],[1046516656, 40415, 48.1336, 11.5658, 20],[1046516672, 40415, 48.1336, 11.5658, 20],[1046516688, 42964, 50.1188, 8.6843, 20],[1046516704, 42964, 50.1188, 8.6843, 20],[1046516736, 44242, 52.5196, 13.4069, 20],[1046516752, 42964, 50.1188, 8.6843, 20],[1046516760, 44242, 52.5196, 13.4069, 20],[1046516768, 44242, 52.5196, 13.4069, 20],[1046516784, 40415, 48.1336, 11.5658, 20],[1046516800, 42964, 50.1188, 8.6843, 20],[1046516808, 42270, 53.5544, 9.9946, 20],[1046516816, 44242, 52.5196, 13.4069, 20],[1046516832, 44242, 52.5196, 13.4069, 20],[1046516840, 40415, 48.1336, 11.5658, 20],[1046516848, 44242, 52.5196, 13.4069, 20],[1046516864, 40806, 53.2569, 10.4418, 200],[1046516896, 42964, 50.1188, 8.6843, 20],[1046516904, 44242, 52.5196, 13.4069, 20],[1046516912, 44242, 52.5196, 13.4069, 20],[1046516928, 40806, 53.2569, 10.4418, 200],[1046516944, 42270, 53.5544, 9.9946, 20],[1046516960, 44242, 52.5196, 13.4069, 20],[1046516992, 42964, 50.1188, 8.6843, 20],[1046517000, 44242, 52.5196, 13.4069, 20],[1046517008, 41325, 50.9298, 6.9489, 20],[1046517016, 44242, 52.5196, 13.4069, 20],[1046517024, 40415, 48.1336, 11.5658, 20],[1046517032, 42270, 53.5544, 9.9946, 20],[1046517040, 43407, 51.2184, 6.7734, 20],[1046517056, 42964, 50.1188, 8.6843, 20],[1046517072, 43407, 51.2184, 6.7734, 20],[1046517088, 44242, 52.5196, 13.4069, 20],[1046517096, 41325, 50.9298, 6.9489, 20],[1046517104, 44242, 52.5196, 13.4069, 20],[1046517112, 40415, 48.1336, 11.5658, 20],[1046517120, 42270, 53.5544, 9.9946, 20],[1046517184, 40415, 48.1336, 11.5658, 20],[1046517192, 44242, 52.5196, 13.4069, 20],[1046517200, 44242, 52.5196, 13.4069, 20],[1046517216, 44242, 52.5196, 13.4069, 20],[1046517248, 42964, 50.1188, 8.6843, 20],[1046517504, 42964, 50.1188, 8.6843, 20],[1046517520, 38446, 48.767, 9.1827, 20],[1046517536, 42270, 53.5544, 9.9946, 20],[1046517544, 44242, 52.5196, 13.4069, 20],[1046517552, 43407, 51.2184, 6.7734, 20],[1046517568, 42964, 50.1188, 8.6843, 20],[1046517584, 42964, 50.1188, 8.6843, 20],[1046517592, 42270, 53.5544, 9.9946, 20],[1046517600, 42270, 53.5544, 9.9946, 20],[1046517608, 42964, 50.1188, 8.6843, 20],[1046517616, 44242, 52.5196, 13.4069, 20],[1046517624, 40415, 48.1336, 11.5658, 20],[1046517632, 44242, 52.5196, 13.4069, 20],[1046517648, 43407, 51.2184, 6.7734, 20],[1046517656, 44242, 52.5196, 13.4069, 20],[1046517664, 42270, 53.5544, 9.9946, 20],[1046517672, 42964, 50.1188, 8.6843, 20],[1046517680, 42964, 50.1188, 8.6843, 20],[1046517688, 40415, 48.1336, 11.5658, 20],[1046517696, 42964, 50.1188, 8.6843, 20],[1046517728, 43407, 51.2184, 6.7734, 20],[1046517736, 40415, 48.1336, 11.5658, 20],[1046517744, 44242, 52.5196, 13.4069, 20],[1046517752, 42964, 50.1188, 8.6843, 20],[1046517760, 42964, 50.1188, 8.6843, 20],[1046517768, 42270, 53.5544, 9.9946, 20],[1046517776, 42964, 50.1188, 8.6843, 20],[1046517792, 42964, 50.1188, 8.6843, 20],[1046517808, 42964, 50.1188, 8.6843, 20],[1046517816, 42270, 53.5544, 9.9946, 20],[1046517824, 40415, 48.1336, 11.5658, 20],[1046517832, 42964, 50.1188, 8.6843, 20],[1046517840, 42270, 53.5544, 9.9946, 20],[1046517856, 42964, 50.1188, 8.6843, 20],[1046517872, 42270, 53.5544, 9.9946, 20],[1046517880, 42964, 50.1188, 8.6843, 20],[1046517888, 42270, 53.5544, 9.9946, 20],[1046517920, 42964, 50.1188, 8.6843, 20],[1046517936, 40415, 48.1336, 11.5658, 20],[1046517944, 44242, 52.5196, 13.4069, 20],[1046517952, 44242, 52.5196, 13.4069, 20],[1046517960, 40415, 48.1336, 11.5658, 20],[1046517968, 42270, 53.5544, 9.9946, 20],[1046517984, 38446, 48.767, 9.1827, 20],[1046517992, 42964, 50.1188, 8.6843, 20],[1046518000, 41325, 50.9298, 6.9489, 20],[1046518008, 43407, 51.2184, 6.7734, 20],[1046518016, 42270, 53.5544, 9.9946, 20],[1046518024, 38446, 48.767, 9.1827, 20],[1046518032, 44242, 52.5196, 13.4069, 20],[1046518040, 42270, 53.5544, 9.9946, 20],[1046518048, 42270, 53.5544, 9.9946, 20],[1046518080, 42964, 50.1188, 8.6843, 20],[1046518096, 44242, 52.5196, 13.4069, 20],[1046518112, 44242, 52.5196, 13.4069, 20],[1046518120, 42964, 50.1188, 8.6843, 20],[1046518128, 42270, 53.5544, 9.9946, 20],[1046518136, 41325, 50.9298, 6.9489, 20],[1046518144, 42964, 50.1188, 8.6843, 20],[1046518152, 40415, 48.1336, 11.5658, 20],[1046518160, 44242, 52.5196, 13.4069, 20],[1046518168, 42270, 53.5544, 9.9946, 20],[1046518176, 42964, 50.1188, 8.6843, 20],[1046518184, 43407, 51.2184, 6.7734, 20],[1046518192, 44242, 52.5196, 13.4069, 20],[1046518208, 43407, 51.2184, 6.7734, 20],[1046518272, 37375, 52.344, 13.6214, 1000],[1046518336, 42964, 50.1188, 8.6843, 20],[1046518344, 44242, 52.5196, 13.4069, 20],[1046518352, 43407, 51.2184, 6.7734, 20],[1046518360, 42964, 50.1188, 8.6843, 20],[1046518368, 42964, 50.1188, 8.6843, 20],[1046518384, 38446, 48.767, 9.1827, 20],[1046518400, 42964, 50.1188, 8.6843, 20],[1046518528, 42270, 53.5544, 9.9946, 20],[1046518544, 38446, 48.767, 9.1827, 20],[1046518560, 42270, 53.5544, 9.9946, 20],[1046518568, 40415, 48.1336, 11.5658, 20],[1046518576, 42964, 50.1188, 8.6843, 20],[1046518592, 41325, 50.9298, 6.9489, 20],[1046518656, 44242, 52.5196, 13.4069, 20],[1046518664, 38446, 48.767, 9.1827, 20],[1046518672, 42964, 50.1188, 8.6843, 20],[1046518680, 44242, 52.5196, 13.4069, 20],[1046518688, 50062, 48.8323, 2.4075, 20],[1046518696, 38446, 48.767, 9.1827, 20],[1046518704, 44242, 52.5196, 13.4069, 20],[1046518712, 42270, 53.5544, 9.9946, 20],[1046518720, 44242, 52.5196, 13.4069, 20],[1046518728, 42964, 50.1188, 8.6843, 20],[1046518736, 42964, 50.1188, 8.6843, 20],[1046518744, 44242, 52.5196, 13.4069, 20],[1046518752, 44242, 52.5196, 13.4069, 20],[1046518768, 42964, 50.1188, 8.6843, 20],[1046518784, 42964, 50.1188, 8.6843, 20],[1046518816, 42964, 50.1188, 8.6843, 20],[1046518824, 41325, 50.9298, 6.9489, 20],[1046518832, 42964, 50.1188, 8.6843, 20],[1046518848, 42964, 50.1188, 8.6843, 20],[1046518864, 42964, 50.1188, 8.6843, 20],[1046518872, 43407, 51.2184, 6.7734, 20],[1046518880, 42964, 50.1188, 8.6843, 20],[1046518912, 42964, 50.1188, 8.6843, 20],[1046518976, 42964, 50.1188, 8.6843, 20],[1046518984, 43407, 51.2184, 6.7734, 20],[1046518992, 43407, 51.2184, 6.7734, 20],[1046519000, 42270, 53.5544, 9.9946, 20],[1046519008, 42964, 50.1188, 8.6843, 20],[1046519024, 44242, 52.5196, 13.4069, 20],[1046519040, 42964, 50.1188, 8.6843, 20],[1046519056, 44242, 52.5196, 13.4069, 20],[1046519064, 42964, 50.1188, 8.6843, 20],[1046519072, 42270, 53.5544, 9.9946, 20],[1046519104, 42964, 50.1188, 8.6843, 20],[1046519112, 44242, 52.5196, 13.4069, 20],[1046519120, 40415, 48.1336, 11.5658, 20],[1046519136, 40415, 48.1336, 11.5658, 20],[1046519152, 44242, 52.5196, 13.4069, 20],[1046519160, 42964, 50.1188, 8.6843, 20],[1046519168, 42964, 50.1188, 8.6843, 20],[1046519184, 42964, 50.1188, 8.6843, 20],[1046519192, 42270, 53.5544, 9.9946, 20],[1046519200, 38446, 48.767, 9.1827, 20],[1046519208, 44242, 52.5196, 13.4069, 20],[1046519216, 42964, 50.1188, 8.6843, 20],[1046519232, 42964, 50.1188, 8.6843, 20],[1046519296, 41325, 50.9298, 6.9489, 20],[1046519304, 42964, 50.1188, 8.6843, 20],[1046519312, 42270, 53.5544, 9.9946, 20],[1046519320, 42964, 50.1188, 8.6843, 20],[1046519328, 42964, 50.1188, 8.6843, 20],[1046519360, 42964, 50.1188, 8.6843, 20],[1046519376, 38446, 48.767, 9.1827, 20],[1046519384, 42964, 50.1188, 8.6843, 20],[1046519392, 42964, 50.1188, 8.6843, 20],[1046519424, 40415, 48.1336, 11.5658, 20],[1046519432, 42964, 50.1188, 8.6843, 20],[1046519440, 42964, 50.1188, 8.6843, 20],[1046519456, 42964, 50.1188, 8.6843, 20],[1046519472, 43407, 51.2184, 6.7734, 20],[1046519480, 42964, 50.1188, 8.6843, 20],[1046519488, 42964, 50.1188, 8.6843, 20],[1046519504, 42964, 50.1188, 8.6843, 20],[1046519512, 44242, 52.5196, 13.4069, 20],[1046519520, 42964, 50.1188, 8.6843, 20],[1046519552, 42964, 50.1188, 8.6843, 20],[1046519584, 42270, 53.5544, 9.9946, 20],[1046519592, 42964, 50.1188, 8.6843, 20],[1046519600, 42964, 50.1188, 8.6843, 20],[1046519616, 42964, 50.1188, 8.6843, 20],[1046519648, 42964, 50.1188, 8.6843, 20],[1046519664, 40415, 48.1336, 11.5658, 20],[1046519680, 42270, 53.5544, 9.9946, 20],[1046519744, 42964, 50.1188, 8.6843, 20],[1046519776, 40415, 48.1336, 11.5658, 20],[1046519784, 44242, 52.5196, 13.4069, 20],[1046519792, 42964, 50.1188, 8.6843, 20],[1046519808, 42964, 50.1188, 8.6843, 20],[1046523904, 42964, 50.1188, 8.6843, 20],[1046523908, 42270, 53.5544, 9.9946, 20],[1046523912, 40415, 48.1336, 11.5658, 20],[1046523916, 42964, 50.1188, 8.6843, 20],[1046523920, 42964, 50.1188, 8.6843, 20],[1046523936, 42964, 50.1188, 8.6843, 20],[1046523952, 42964, 50.1188, 8.6843, 20],[1046523960, 42964, 50.1188, 8.6843, 20],[1046523964, 44242, 52.5196, 13.4069, 20],[1046523968, 42964, 50.1188, 8.6843, 20],[1046523972, 41325, 50.9298, 6.9489, 20],[1046523976, 42270, 53.5544, 9.9946, 20],[1046523980, 42964, 50.1188, 8.6843, 20],[1046523984, 42270, 53.5544, 9.9946, 20],[1046523988, 40415, 48.1336, 11.5658, 20],[1046523992, 44242, 52.5196, 13.4069, 20],[1046523996, 42964, 50.1188, 8.6843, 20],[1046524000, 42964, 50.1188, 8.6843, 20],[1046524016, 42964, 50.1188, 8.6843, 20],[1046524024, 44242, 52.5196, 13.4069, 20],[1046524032, 42270, 53.5544, 9.9946, 20],[1046524036, 42964, 50.1188, 8.6843, 20],[1046524040, 42964, 50.1188, 8.6843, 20],[1046524048, 42964, 50.1188, 8.6843, 20],[1046524052, 44242, 52.5196, 13.4069, 20],[1046524056, 42964, 50.1188, 8.6843, 20],[1046524064, 43407, 51.2184, 6.7734, 20],[1046524068, 40415, 48.1336, 11.5658, 20],[1046524072, 42964, 50.1188, 8.6843, 20],[1046524080, 38446, 48.767, 9.1827, 20],[1046524084, 42964, 50.1188, 8.6843, 20],[1046524088, 42964, 50.1188, 8.6843, 20],[1046524096, 42964, 50.1188, 8.6843, 20],[1046524104, 38446, 48.767, 9.1827, 20],[1046524108, 42964, 50.1188, 8.6843, 20],[1046524112, 40415, 48.1336, 11.5658, 20],[1046524116, 42964, 50.1188, 8.6843, 20],[1046524120, 42964, 50.1188, 8.6843, 20],[1046524124, 43407, 51.2184, 6.7734, 20],[1046524128, 42964, 50.1188, 8.6843, 20],[1046524136, 42270, 53.5544, 9.9946, 20],[1046524140, 42964, 50.1188, 8.6843, 20],[1046524144, 40415, 48.1336, 11.5658, 20],[1046524152, 44242, 52.5196, 13.4069, 20],[1046524160, 43407, 51.2184, 6.7734, 20],[1046524168, 42964, 50.1188, 8.6843, 20],[1046524176, 43407, 51.2184, 6.7734, 20],[1046524192, 42270, 53.5544, 9.9946, 20],[1046524200, 42964, 50.1188, 8.6843, 20],[1046524208, 42964, 50.1188, 8.6843, 20],[1046524216, 42270, 53.5544, 9.9946, 20],[1046524224, 42964, 50.1188, 8.6843, 20],[1046524232, 44242, 52.5196, 13.4069, 20],[1046524240, 42964, 50.1188, 8.6843, 20],[1046524256, 42964, 50.1188, 8.6843, 20],[1046524264, 42270, 53.5544, 9.9946, 20],[1046524272, 42270, 53.5544, 9.9946, 20],[1046524288, 44242, 52.5196, 13.4069, 20],[1046524416, 43407, 51.2184, 6.7734, 20],[1046524424, 42270, 53.5544, 9.9946, 20],[1046524432, 40415, 48.1336, 11.5658, 20],[1046524448, 42270, 53.5544, 9.9946, 20],[1046524480, 42964, 50.1188, 8.6843, 20],[1046524488, 44242, 52.5196, 13.4069, 20],[1046524496, 42270, 53.5544, 9.9946, 20],[1046524512, 42270, 53.5544, 9.9946, 20],[1046524520, 38446, 48.767, 9.1827, 20],[1046524528, 44242, 52.5196, 13.4069, 20],[1046524536, 42964, 50.1188, 8.6843, 20],[1046524544, 40415, 48.1336, 11.5658, 20],[1046524576, 42964, 50.1188, 8.6843, 20],[1046524592, 42270, 53.5544, 9.9946, 20],[1046524608, 42964, 50.1188, 8.6843, 20],[1046524640, 42270, 53.5544, 9.9946, 20],[1046524648, 40415, 48.1336, 11.5658, 20],[1046524656, 42270, 53.5544, 9.9946, 20],[1046524672, 42964, 50.1188, 8.6843, 20],[1046524800, 42964, 50.1188, 8.6843, 20],[1046524832, 44242, 52.5196, 13.4069, 20],[1046524848, 42964, 50.1188, 8.6843, 20],[1046524864, 44242, 52.5196, 13.4069, 20],[1046524872, 42964, 50.1188, 8.6843, 20],[1046524880, 42964, 50.1188, 8.6843, 20],[1046524896, 42964, 50.1188, 8.6843, 20],[1046524928, 42964, 50.1188, 8.6843, 20],[1046525184, 38446, 48.767, 9.1827, 20],[1046525216, 40415, 48.1336, 11.5658, 20],[1046525248, 38446, 48.767, 9.1827, 20],[1046525256, 40415, 48.1336, 11.5658, 20],[1046525264, 42270, 53.5544, 9.9946, 20],[1046525272, 38446, 48.767, 9.1827, 20],[1046525280, 42964, 50.1188, 8.6843, 20],[1046525288, 38446, 48.767, 9.1827, 20],[1046525296, 41325, 50.9298, 6.9489, 20],[1046525304, 42964, 50.1188, 8.6843, 20],[1046525312, 38446, 48.767, 9.1827, 20],[1046525320, 44242, 52.5196, 13.4069, 20],[1046525328, 38446, 48.767, 9.1827, 20],[1046525336, 42964, 50.1188, 8.6843, 20],[1046525344, 38446, 48.767, 9.1827, 20],[1046525376, 42964, 50.1188, 8.6843, 20],[1046525392, 42964, 50.1188, 8.6843, 20],[1046525400, 38446, 48.767, 9.1827, 20],[1046525408, 38446, 48.767, 9.1827, 20],[1046525416, 44242, 52.5196, 13.4069, 20],[1046525424, 38446, 48.767, 9.1827, 20],[1046525432, 42964, 50.1188, 8.6843, 20],[1046525440, 41325, 50.9298, 6.9489, 20],[1046525696, 42964, 50.1188, 8.6843, 20],[1046525728, 44242, 52.5196, 13.4069, 20],[1046525744, 42964, 50.1188, 8.6843, 20],[1046525760, 42964, 50.1188, 8.6843, 20],[1046525792, 43407, 51.2184, 6.7734, 20],[1046525800, 42964, 50.1188, 8.6843, 20],[1046525808, 42964, 50.1188, 8.6843, 20],[1046525816, 40415, 48.1336, 11.5658, 20],[1046525824, 42964, 50.1188, 8.6843, 20],[1046525856, 42964, 50.1188, 8.6843, 20],[1046525864, 42270, 53.5544, 9.9946, 20],[1046525872, 43407, 51.2184, 6.7734, 20],[1046525888, 44242, 52.5196, 13.4069, 20],[1046525896, 42964, 50.1188, 8.6843, 20],[1046525904, 42964, 50.1188, 8.6843, 20],[1046525920, 42964, 50.1188, 8.6843, 20],[1046525952, 42964, 50.1188, 8.6843, 20],[1046525960, 43407, 51.2184, 6.7734, 20],[1046525968, 38446, 48.767, 9.1827, 20],[1046525976, 42270, 53.5544, 9.9946, 20],[1046525984, 44242, 52.5196, 13.4069, 20],[1046526016, 42964, 50.1188, 8.6843, 20],[1046526080, 42964, 50.1188, 8.6843, 20],[1046526096, 42270, 53.5544, 9.9946, 20],[1046526104, 42964, 50.1188, 8.6843, 20],[1046526112, 42964, 50.1188, 8.6843, 20],[1046526128, 42270, 53.5544, 9.9946, 20],[1046526136, 42964, 50.1188, 8.6843, 20],[1046526144, 42270, 53.5544, 9.9946, 20],[1046526152, 42964, 50.1188, 8.6843, 20],[1046526160, 42964, 50.1188, 8.6843, 20],[1046526168, 43407, 51.2184, 6.7734, 20],[1046526176, 38446, 48.767, 9.1827, 20],[1046526192, 42964, 50.1188, 8.6843, 20],[1046526200, 40415, 48.1336, 11.5658, 20],[1046526208, 44242, 52.5196, 13.4069, 20],[1046526224, 42270, 53.5544, 9.9946, 20],[1046526240, 42964, 50.1188, 8.6843, 20],[1046526248, 44242, 52.5196, 13.4069, 20],[1046526256, 42270, 53.5544, 9.9946, 20],[1046526272, 43407, 51.2184, 6.7734, 20],[1046526280, 40415, 48.1336, 11.5658, 20],[1046526288, 40415, 48.1336, 11.5658, 20],[1046526296, 26728, 51.5164, -0.093, 20],[1046526304, 44242, 52.5196, 13.4069, 20],[1046526312, 42964, 50.1188, 8.6843, 20],[1046526320, 38446, 48.767, 9.1827, 20],[1046526328, 42964, 50.1188, 8.6843, 20],[1046526336, 42270, 53.5544, 9.9946, 20],[1046526400, 42270, 53.5544, 9.9946, 20],[1046526408, 42964, 50.1188, 8.6843, 20],[1046526416, 44242, 52.5196, 13.4069, 20],[1046526432, 42270, 53.5544, 9.9946, 20],[1046526440, 43407, 51.2184, 6.7734, 20],[1046526448, 38446, 48.767, 9.1827, 20],[1046526464, 41325, 50.9298, 6.9489, 20],[1046526468, 42964, 50.1188, 8.6843, 20],[1046526472, 44242, 52.5196, 13.4069, 20],[1046526476, 38446, 48.767, 9.1827, 20],[1046526480, 42964, 50.1188, 8.6843, 20],[1046526484, 42270, 53.5544, 9.9946, 20],[1046526488, 40415, 48.1336, 11.5658, 20],[1046526496, 42964, 50.1188, 8.6843, 20],[1046526512, 43407, 51.2184, 6.7734, 20],[1046526520, 40415, 48.1336, 11.5658, 20],[1046526524, 44242, 52.5196, 13.4069, 20],[1046526528, 44242, 52.5196, 13.4069, 20],[1046526532, 42964, 50.1188, 8.6843, 20],[1046526536, 42964, 50.1188, 8.6843, 20],[1046526544, 42270, 53.5544, 9.9946, 20],[1046526548, 42964, 50.1188, 8.6843, 20],[1046526550, 40415, 48.1336, 11.5658, 20],[1046526552, 40415, 48.1336, 11.5658, 20],[1046526556, 42964, 50.1188, 8.6843, 20],[1046526560, 44242, 52.5196, 13.4069, 20],[1046526568, 42964, 50.1188, 8.6843, 20],[1046526576, 40415, 48.1336, 11.5658, 20],[1046526584, 42270, 53.5544, 9.9946, 20],[1046526588, 38446, 48.767, 9.1827, 20],[1046526592, 37996, 48.8307, 9.3182, 200],[1046526608, 38446, 48.767, 9.1827, 20],[1046526612, 42964, 50.1188, 8.6843, 20],[1046526616, 40415, 48.1336, 11.5658, 20],[1046526620, 44242, 52.5196, 13.4069, 20],[1046526624, 42964, 50.1188, 8.6843, 20],[1046526628, 44242, 52.5196, 13.4069, 20],[1046526632, 42964, 50.1188, 8.6843, 20],[1046526636, 40415, 48.1336, 11.5658, 20],[1046526640, 42964, 50.1188, 8.6843, 20],[1046526648, 40415, 48.1336, 11.5658, 20],[1046526652, 42964, 50.1188, 8.6843, 20],[1046526656, 41325, 50.9298, 6.9489, 20],[1046526660, 42964, 50.1188, 8.6843, 20],[1046526664, 43407, 51.2184, 6.7734, 20],[1046526668, 40415, 48.1336, 11.5658, 20],[1046526672, 44242, 52.5196, 13.4069, 20],[1046526676, 40415, 48.1336, 11.5658, 20],[1046526680, 40415, 48.1336, 11.5658, 20],[1046526684, 44242, 52.5196, 13.4069, 20],[1046526688, 40415, 48.1336, 11.5658, 20],[1046526696, 42964, 50.1188, 8.6843, 20],[1046526704, 44242, 52.5196, 13.4069, 20],[1046526708, 42270, 53.5544, 9.9946, 20],[1046526712, 44242, 52.5196, 13.4069, 20],[1046526716, 40415, 48.1336, 11.5658, 20],[1046526720, 42270, 53.5544, 9.9946, 20],[1046526976, 42270, 53.5544, 9.9946, 20],[1046526980, 42964, 50.1188, 8.6843, 20],[1046526984, 40415, 48.1336, 11.5658, 20],[1046526988, 42964, 50.1188, 8.6843, 20],[1046526992, 42964, 50.1188, 8.6843, 20],[1046526996, 42270, 53.5544, 9.9946, 20],[1046527000, 40415, 48.1336, 11.5658, 20],[1046527004, 42270, 53.5544, 9.9946, 20],[1046527008, 37996, 48.8307, 9.3182, 200],[1046527024, 42964, 50.1188, 8.6843, 20],[1046527028, 40415, 48.1336, 11.5658, 20],[1046527032, 43407, 51.2184, 6.7734, 20],[1046527036, 42964, 50.1188, 8.6843, 20],[1046527040, 42964, 50.1188, 8.6843, 20],[1046527048, 41325, 50.9298, 6.9489, 20],[1046527052, 44242, 52.5196, 13.4069, 20],[1046527056, 40415, 48.1336, 11.5658, 20],[1046527060, 42270, 53.5544, 9.9946, 20],[1046527064, 42270, 53.5544, 9.9946, 20],[1046527068, 44242, 52.5196, 13.4069, 20],[1046527072, 42964, 50.1188, 8.6843, 20],[1046527076, 44242, 52.5196, 13.4069, 20],[1046527080, 42964, 50.1188, 8.6843, 20],[1046527084, 44242, 52.5196, 13.4069, 20],[1046527088, 42964, 50.1188, 8.6843, 20],[1046527092, 43407, 51.2184, 6.7734, 20],[1046527096, 40415, 48.1336, 11.5658, 20],[1046527100, 44242, 52.5196, 13.4069, 20],[1046527104, 44242, 52.5196, 13.4069, 20],[1046527108, 42964, 50.1188, 8.6843, 20],[1046527112, 40415, 48.1336, 11.5658, 20],[1046527116, 42964, 50.1188, 8.6843, 20],[1046527120, 44242, 52.5196, 13.4069, 20],[1046527124, 42270, 53.5544, 9.9946, 20],[1046527128, 42270, 53.5544, 9.9946, 20],[1046527132, 42964, 50.1188, 8.6843, 20],[1046527136, 42964, 50.1188, 8.6843, 20],[1046527140, 42270, 53.5544, 9.9946, 20],[1046527144, 43407, 51.2184, 6.7734, 20],[1046527148, 42270, 53.5544, 9.9946, 20],[1046527152, 42964, 50.1188, 8.6843, 20],[1046527160, 38446, 48.767, 9.1827, 20],[1046527164, 42270, 53.5544, 9.9946, 20],[1046527168, 44242, 52.5196, 13.4069, 20],[1046527172, 42964, 50.1188, 8.6843, 20],[1046527176, 42964, 50.1188, 8.6843, 20],[1046527184, 42964, 50.1188, 8.6843, 20],[1046527188, 42270, 53.5544, 9.9946, 20],[1046527192, 43407, 51.2184, 6.7734, 20],[1046527196, 42964, 50.1188, 8.6843, 20],[1046527200, 42964, 50.1188, 8.6843, 20],[1046527216, 44242, 52.5196, 13.4069, 20],[1046527224, 38446, 48.767, 9.1827, 20],[1046527228, 42270, 53.5544, 9.9946, 20],[1046527232, 42964, 50.1188, 8.6843, 20],[1046527488, 43407, 51.2184, 6.7734, 20],[1046527492, 42964, 50.1188, 8.6843, 20],[1046527496, 43407, 51.2184, 6.7734, 20],[1046527500, 41325, 50.9298, 6.9489, 20],[1046527504, 43407, 51.2184, 6.7734, 20],[1046527512, 42270, 53.5544, 9.9946, 20],[1046527516, 42964, 50.1188, 8.6843, 20],[1046527520, 43407, 51.2184, 6.7734, 20],[1046527528, 43407, 51.2184, 6.7734, 20],[1046527532, 42964, 50.1188, 8.6843, 20],[1046527536, 42964, 50.1188, 8.6843, 20],[1046527540, 43407, 51.2184, 6.7734, 20],[1046527544, 43407, 51.2184, 6.7734, 20],[1046527552, 42964, 50.1188, 8.6843, 20],[1046527560, 43407, 51.2184, 6.7734, 20],[1046527564, 38446, 48.767, 9.1827, 20],[1046527568, 44242, 52.5196, 13.4069, 20],[1046527572, 42964, 50.1188, 8.6843, 20],[1046527576, 44242, 52.5196, 13.4069, 20],[1046527580, 42270, 53.5544, 9.9946, 20],[1046527584, 42964, 50.1188, 8.6843, 20],[1046527588, 43407, 51.2184, 6.7734, 20],[1046527592, 42964, 50.1188, 8.6843, 20],[1046527596, 43407, 51.2184, 6.7734, 20],[1046527600, 43407, 51.2184, 6.7734, 20],[1046527604, 44242, 52.5196, 13.4069, 20],[1046527608, 42964, 50.1188, 8.6843, 20],[1046527612, 40415, 48.1336, 11.5658, 20],[1046527616, 42964, 50.1188, 8.6843, 20],[1046527620, 43407, 51.2184, 6.7734, 20],[1046527624, 42964, 50.1188, 8.6843, 20],[1046527632, 42964, 50.1188, 8.6843, 20],[1046527640, 44242, 52.5196, 13.4069, 20],[1046527644, 40415, 48.1336, 11.5658, 20],[1046527648, 42964, 50.1188, 8.6843, 20],[1046527652, 40415, 48.1336, 11.5658, 20],[1046527656, 43407, 51.2184, 6.7734, 20],[1046527660, 42270, 53.5544, 9.9946, 20],[1046527664, 42964, 50.1188, 8.6843, 20],[1046527668, 38446, 48.767, 9.1827, 20],[1046527672, 43407, 51.2184, 6.7734, 20],[1046527680, 42964, 50.1188, 8.6843, 20],[1046527684, 43407, 51.2184, 6.7734, 20],[1046527688, 42964, 50.1188, 8.6843, 20],[1046527692, 42270, 53.5544, 9.9946, 20],[1046527696, 43407, 51.2184, 6.7734, 20],[1046527712, 42964, 50.1188, 8.6843, 20],[1046527716, 43407, 51.2184, 6.7734, 20],[1046527720, 43407, 51.2184, 6.7734, 20],[1046527724, 42964, 50.1188, 8.6843, 20],[1046527728, 43407, 51.2184, 6.7734, 20],[1046527736, 42964, 50.1188, 8.6843, 20],[1046527740, 43407, 51.2184, 6.7734, 20],[1046527744, 42270, 53.5544, 9.9946, 20],[1046527752, 42964, 50.1188, 8.6843, 20],[1046527760, 42964, 50.1188, 8.6843, 20],[1046527776, 38446, 48.767, 9.1827, 20],[1046527784, 42270, 53.5544, 9.9946, 20],[1046527792, 40415, 48.1336, 11.5658, 20],[1046527800, 44242, 52.5196, 13.4069, 20],[1046527808, 42964, 50.1188, 8.6843, 20],[1046527816, 40415, 48.1336, 11.5658, 20],[1046527824, 42964, 50.1188, 8.6843, 20],[1046527840, 42964, 50.1188, 8.6843, 20],[1046527848, 38446, 48.767, 9.1827, 20],[1046527856, 44242, 52.5196, 13.4069, 20],[1046527872, 43407, 51.2184, 6.7734, 20],[1046527880, 42270, 53.5544, 9.9946, 20],[1046527888, 42964, 50.1188, 8.6843, 20],[1046527896, 44242, 52.5196, 13.4069, 20],[1046527904, 43407, 51.2184, 6.7734, 20],[1046527912, 40415, 48.1336, 11.5658, 20],[1046527920, 43407, 51.2184, 6.7734, 20],[1046527928, 42964, 50.1188, 8.6843, 20],[1046527936, 44242, 52.5196, 13.4069, 20],[1046527944, 40415, 48.1336, 11.5658, 20],[1046527952, 42964, 50.1188, 8.6843, 20],[1046527960, 40415, 48.1336, 11.5658, 20],[1046527968, 42964, 50.1188, 8.6843, 20],[1046527976, 38446, 48.767, 9.1827, 20],[1046527984, 42964, 50.1188, 8.6843, 20],[1046527992, 44242, 52.5196, 13.4069, 20],[1046528000, 42964, 50.1188, 8.6843, 20],[1046528004, 42270, 53.5544, 9.9946, 20],[1046528008, 41325, 50.9298, 6.9489, 20],[1046528016, 41325, 50.9298, 6.9489, 20],[1046528020, 41325, 50.9298, 6.9489, 20],[1046528022, 44242, 52.5196, 13.4069, 20],[1046528024, 38446, 48.767, 9.1827, 20],[1046528028, 41325, 50.9298, 6.9489, 20],[1046528032, 42964, 50.1188, 8.6843, 20],[1046528036, 44242, 52.5196, 13.4069, 20],[1046528040, 41325, 50.9298, 6.9489, 20],[1046528042, 43407, 51.2184, 6.7734, 20],[1046528044, 42964, 50.1188, 8.6843, 20],[1046528048, 42964, 50.1188, 8.6843, 20],[1046528052, 42270, 53.5544, 9.9946, 20],[1046528056, 42964, 50.1188, 8.6843, 20],[1046528060, 38446, 48.767, 9.1827, 20],[1046528064, 44242, 52.5196, 13.4069, 20],[1046528068, 43407, 51.2184, 6.7734, 20],[1046528072, 44242, 52.5196, 13.4069, 20],[1046528076, 42964, 50.1188, 8.6843, 20],[1046528080, 42270, 53.5544, 9.9946, 20],[1046528084, 42964, 50.1188, 8.6843, 20],[1046528088, 41325, 50.9298, 6.9489, 20],[1046528092, 42964, 50.1188, 8.6843, 20],[1046528096, 43407, 51.2184, 6.7734, 20],[1046528100, 42964, 50.1188, 8.6843, 20],[1046528104, 42964, 50.1188, 8.6843, 20],[1046528108, 41325, 50.9298, 6.9489, 20],[1046528112, 41325, 50.9298, 6.9489, 20],[1046528116, 42964, 50.1188, 8.6843, 20],[1046528120, 42270, 53.5544, 9.9946, 20],[1046528124, 43407, 51.2184, 6.7734, 20],[1046528128, 41325, 50.9298, 6.9489, 20],[1046528132, 44242, 52.5196, 13.4069, 20],[1046528136, 42964, 50.1188, 8.6843, 20],[1046528140, 43407, 51.2184, 6.7734, 20],[1046528144, 44242, 52.5196, 13.4069, 20],[1046528148, 41325, 50.9298, 6.9489, 20],[1046528152, 40415, 48.1336, 11.5658, 20],[1046528156, 42964, 50.1188, 8.6843, 20],[1046528160, 41325, 50.9298, 6.9489, 20],[1046528162, 44242, 52.5196, 13.4069, 20],[1046528164, 42964, 50.1188, 8.6843, 20],[1046528168, 41325, 50.9298, 6.9489, 20],[1046528172, 42964, 50.1188, 8.6843, 20],[1046528176, 43407, 51.2184, 6.7734, 20],[1046528180, 38446, 48.767, 9.1827, 20],[1046528184, 42270, 53.5544, 9.9946, 20],[1046528188, 41325, 50.9298, 6.9489, 20],[1046528192, 40415, 48.1336, 11.5658, 20],[1046528196, 42964, 50.1188, 8.6843, 20],[1046528200, 42964, 50.1188, 8.6843, 20],[1046528208, 42964, 50.1188, 8.6843, 20],[1046528212, 43407, 51.2184, 6.7734, 20],[1046528216, 42964, 50.1188, 8.6843, 20],[1046528220, 40415, 48.1336, 11.5658, 20],[1046528224, 42964, 50.1188, 8.6843, 20],[1046528232, 44242, 52.5196, 13.4069, 20],[1046528236, 42964, 50.1188, 8.6843, 20],[1046528240, 40415, 48.1336, 11.5658, 20],[1046528244, 42964, 50.1188, 8.6843, 20],[1046528248, 42964, 50.1188, 8.6843, 20],[1046528256, 43407, 51.2184, 6.7734, 20],[1046528272, 44242, 52.5196, 13.4069, 20],[1046528280, 42964, 50.1188, 8.6843, 20],[1046528288, 42270, 53.5544, 9.9946, 20],[1046528320, 42270, 53.5544, 9.9946, 20],[1046528328, 42964, 50.1188, 8.6843, 20],[1046528336, 42270, 53.5544, 9.9946, 20],[1046528352, 42270, 53.5544, 9.9946, 20],[1046528384, 44242, 52.5207, 13.3175, 20],[1046528392, 44242, 52.502, 13.4041, 500],[1046528400, 44242, 52.502, 13.4041, 500],[1046528416, 42964, 50.1188, 8.6843, 20],[1046528432, 41325, 50.9298, 6.9489, 20],[1046528440, 42270, 53.5544, 9.9946, 20],[1046528448, 42964, 50.1188, 8.6843, 20],[1046528456, 43407, 51.2184, 6.7734, 20],[1046528464, 42964, 50.1188, 8.6843, 20],[1046528472, 44242, 52.5196, 13.4069, 20],[1046528480, 42270, 53.5544, 9.9946, 20],[1046528488, 44242, 52.5196, 13.4069, 20],[1046528496, 42270, 53.5544, 9.9946, 20],[1046528504, 43407, 51.2184, 6.7734, 20],[1046528506, 42270, 53.5544, 9.9946, 20],[1046528507, 43407, 51.2184, 6.7734, 20],[1046528508, 43407, 51.2184, 6.7734, 20],[1046528512, 44242, 52.5196, 13.4069, 20],[1046528520, 42964, 50.1188, 8.6843, 20],[1046528528, 42964, 50.1188, 8.6843, 20],[1046528536, 43407, 51.2184, 6.7734, 20],[1046528544, 42270, 53.5544, 9.9946, 20],[1046528560, 38446, 48.767, 9.1827, 20],[1046528568, 42270, 53.5544, 9.9946, 20],[1046528576, 42270, 53.5544, 9.9946, 20],[1046528584, 42270, 53.5544, 9.9946, 20],[1046528588, 42964, 50.1188, 8.6843, 20],[1046528592, 38446, 48.767, 9.1827, 20],[1046528600, 44242, 52.5196, 13.4069, 20],[1046528604, 42964, 50.1188, 8.6843, 20],[1046528608, 42270, 53.5544, 9.9946, 20],[1046528616, 43407, 51.2184, 6.7734, 20],[1046528624, 40415, 48.1336, 11.5658, 20],[1046528640, 42270, 53.5544, 9.9946, 20],[1046528648, 42964, 50.1188, 8.6843, 20],[1046528656, 42270, 53.5544, 9.9946, 20],[1046528672, 42270, 53.5544, 9.9946, 20],[1046528680, 42964, 50.1188, 8.6843, 20],[1046528688, 42270, 53.5544, 9.9946, 20],[1046528704, 42270, 53.5544, 9.9946, 20],[1046528712, 42964, 50.1188, 8.6843, 20],[1046528720, 42270, 53.5544, 9.9946, 20],[1046528736, 43407, 51.2184, 6.7734, 20],[1046528752, 42964, 50.1188, 8.6843, 20],[1046528760, 42270, 53.5544, 9.9946, 20],[1046528768, 40415, 48.1336, 11.5658, 20],[1046528772, 42270, 53.5544, 9.9946, 20],[1046528774, 42964, 50.1188, 8.6843, 20],[1046528776, 42270, 53.5544, 9.9946, 20],[1046528780, 42964, 50.1188, 8.6843, 20],[1046528784, 42964, 50.1188, 8.6843, 20],[1046528800, 42964, 50.1188, 8.6843, 20],[1046528804, 42270, 53.5544, 9.9946, 20],[1046528808, 42964, 50.1188, 8.6843, 20],[1046528812, 44242, 52.5196, 13.4069, 20],[1046528816, 42270, 53.5544, 9.9946, 20],[1046528820, 42964, 50.1188, 8.6843, 20],[1046528824, 42964, 50.1188, 8.6843, 20],[1046528828, 42964, 50.1188, 8.6843, 20],[1046528830, 42270, 53.5544, 9.9946, 20],[1046528832, 42270, 53.5544, 9.9946, 20],[1046528840, 42964, 50.1188, 8.6843, 20],[1046528848, 42270, 53.5544, 9.9946, 20],[1046528850, 42964, 50.1188, 8.6843, 20],[1046528852, 42270, 53.5544, 9.9946, 20],[1046528856, 43407, 51.2184, 6.7734, 20],[1046528864, 42964, 50.1188, 8.6843, 20],[1046528872, 42270, 53.5544, 9.9946, 20],[1046528876, 42964, 50.1188, 8.6843, 20],[1046528880, 42964, 50.1188, 8.6843, 20],[1046528888, 42270, 53.5544, 9.9946, 20],[1046528892, 42964, 50.1188, 8.6843, 20],[1046528896, 42270, 53.5544, 9.9946, 20],[1046528900, 44242, 52.5196, 13.4069, 20],[1046528904, 42270, 53.5544, 9.9946, 20],[1046528912, 42270, 53.5544, 9.9946, 20],[1046528916, 43407, 51.2184, 6.7734, 20],[1046528920, 44242, 52.5196, 13.4069, 20],[1046528924, 38446, 48.767, 9.1827, 20],[1046528928, 41325, 50.9298, 6.9489, 20],[1046528932, 40415, 48.1336, 11.5658, 20],[1046528936, 42964, 50.1188, 8.6843, 20],[1046528940, 42270, 53.5544, 9.9946, 20],[1046528944, 42964, 50.1188, 8.6843, 20],[1046528948, 42270, 53.5544, 9.9946, 20],[1046528952, 42964, 50.1188, 8.6843, 20],[1046528956, 43407, 51.2184, 6.7734, 20],[1046528960, 42270, 53.5544, 9.9946, 20],[1046528964, 43407, 51.2184, 6.7734, 20],[1046528968, 44242, 52.5196, 13.4069, 20],[1046528972, 42270, 53.5544, 9.9946, 20],[1046528976, 44242, 52.5196, 13.4069, 20],[1046528980, 42964, 50.1188, 8.6843, 20],[1046528984, 42964, 50.1188, 8.6843, 20],[1046528992, 43407, 51.2184, 6.7734, 20],[1046528996, 44242, 52.5196, 13.4069, 20],[1046529000, 41325, 50.9298, 6.9489, 20],[1046529004, 38446, 48.767, 9.1827, 20],[1046529008, 41325, 50.9298, 6.9489, 20],[1046529012, 43407, 51.2184, 6.7734, 20],[1046529016, 42270, 53.5544, 9.9946, 20],[1046529024, 42964, 50.1188, 8.6843, 20],[1046530048, 42964, 50.1188, 8.6843, 20],[1046530304, 42964, 50.1188, 8.6843, 20],[1046530368, 42964, 50.1188, 8.6843, 20],[1046530384, 42964, 50.1188, 8.6843, 20],[1046530388, 44242, 52.5196, 13.4069, 20],[1046530392, 42964, 50.1188, 8.6843, 20],[1046530400, 42964, 50.1188, 8.6843, 20],[1046530432, 42964, 50.1188, 8.6843, 20],[1046530560, 42270, 53.5544, 9.9946, 20],[1046530624, 42270, 53.5544, 9.9946, 20],[1046530632, 44242, 52.5196, 13.4069, 20],[1046530640, 42964, 50.1188, 8.6843, 20],[1046530656, 42964, 50.1188, 8.6843, 20],[1046530688, 42270, 53.5544, 9.9946, 20],[1046530720, 42964, 50.1188, 8.6843, 20],[1046530728, 44242, 52.5196, 13.4069, 20],[1046530736, 42964, 50.1188, 8.6843, 20],[1046530752, 42270, 53.5544, 9.9946, 20],[1046530816, 44242, 52.5196, 13.4069, 20],[1046530880, 42964, 50.1188, 8.6843, 20],[1046530896, 44242, 52.5196, 13.4069, 20],[1046530904, 42964, 50.1188, 8.6843, 20],[1046530912, 41325, 50.9298, 6.9489, 20],[1046530920, 43407, 51.2184, 6.7734, 20],[1046530928, 38446, 48.767, 9.1827, 20],[1046530936, 44242, 52.5196, 13.4069, 20],[1046530944, 42270, 53.5544, 9.9946, 20],[1046530952, 42964, 50.1188, 8.6843, 20],[1046530960, 42964, 50.1188, 8.6843, 20],[1046530968, 42964, 50.1188, 8.6843, 20],[1046530972, 42964, 50.1188, 8.6843, 20],[1046530974, 42964, 50.1004, 8.6752, 20],[1046530975, 42964, 50.1188, 8.6843, 20],[1046530976, 42964, 50.1188, 8.6843, 20],[1046531008, 42964, 50.1188, 8.6843, 20],[1046531040, 42964, 50.1188, 8.6843, 20],[1046531056, 42270, 53.5544, 9.9946, 20],[1046531072, 44242, 52.5196, 13.4069, 20],[1046531088, 42964, 50.1188, 8.6843, 20],[1046531104, 42964, 50.1188, 8.6843, 20],[1046531112, 44242, 52.5196, 13.4069, 20],[1046531120, 44242, 52.5196, 13.4069, 20],[1046531136, 41325, 50.9298, 6.9489, 20],[1046531144, 44242, 52.5196, 13.4069, 20],[1046531152, 42964, 50.1188, 8.6843, 20],[1046531160, 43407, 51.2184, 6.7734, 20],[1046531168, 44242, 52.5196, 13.4069, 20],[1046531176, 38446, 48.767, 9.1827, 20],[1046531184, 42964, 50.1188, 8.6843, 20],[1046531192, 43407, 51.2184, 6.7734, 20],[1046531200, 44242, 52.5196, 13.4069, 20],[1046531208, 42964, 50.1188, 8.6843, 20],[1046531216, 42964, 50.1188, 8.6843, 20],[1046531224, 44242, 52.5196, 13.4069, 20],[1046531232, 42964, 50.1188, 8.6843, 20],[1046531240, 44242, 52.5196, 13.4069, 20],[1046531248, 44242, 52.5196, 13.4069, 20],[1046531264, 42270, 53.5544, 9.9946, 20],[1046531280, 38446, 48.767, 9.1827, 20],[1046531284, 42964, 50.1188, 8.6843, 20],[1046531288, 42964, 50.1188, 8.6843, 20],[1046531296, 44242, 52.5196, 13.4069, 20],[1046531328, 43407, 51.2184, 6.7734, 20],[1046531332, 44242, 52.5196, 13.4069, 20],[1046531336, 44242, 52.5196, 13.4069, 20],[1046531344, 44242, 52.5196, 13.4069, 20],[1046531348, 42964, 50.1188, 8.6843, 20],[1046531352, 42270, 53.5544, 9.9946, 20],[1046531356, 42964, 50.1188, 8.6843, 20],[1046531360, 44242, 52.5196, 13.4069, 20],[1046531368, 42964, 50.1188, 8.6843, 20],[1046531370, 44242, 52.5196, 13.4069, 20],[1046531372, 42964, 50.1188, 8.6843, 20],[1046531376, 44242, 52.5196, 13.4069, 20],[1046531380, 40415, 48.1336, 11.5658, 20],[1046531382, 38446, 48.767, 9.1827, 20],[1046531384, 38446, 48.767, 9.1827, 20],[1046531388, 42964, 50.1188, 8.6843, 20],[1046531392, 42270, 53.5544, 9.9946, 20],[1046531396, 42964, 50.1188, 8.6843, 20],[1046531400, 42964, 50.1188, 8.6843, 20],[1046531408, 44242, 52.5196, 13.4069, 20],[1046531412, 42964, 50.1188, 8.6843, 20],[1046531416, 44242, 52.5196, 13.4069, 20],[1046531424, 42964, 50.1188, 8.6843, 20],[1046531428, 44242, 52.5196, 13.4069, 20],[1046531432, 44242, 52.5196, 13.4069, 20],[1046531436, 43407, 51.2184, 6.7734, 20],[1046531440, 44242, 52.5196, 13.4069, 20],[1046531448, 42964, 50.1188, 8.6843, 20],[1046531452, 44242, 52.5196, 13.4069, 20],[1046531456, 44242, 52.5196, 13.4069, 20],[1046531464, 42964, 50.1188, 8.6843, 20],[1046531466, 44242, 52.5196, 13.4069, 20],[1046531468, 44242, 52.5196, 13.4069, 20],[1046531472, 44242, 52.5196, 13.4069, 20],[1046531480, 42964, 50.1188, 8.6843, 20],[1046531484, 44242, 52.5196, 13.4069, 20],[1046531488, 42964, 50.1188, 8.6843, 20],[1046531492, 43407, 51.2184, 6.7734, 20],[1046531496, 44242, 52.5196, 13.4069, 20],[1046531504, 42964, 50.1188, 8.6843, 20],[1046531508, 44242, 52.5196, 13.4069, 20],[1046531512, 42964, 50.1188, 8.6843, 20],[1046531516, 44242, 52.5196, 13.4069, 20],[1046531520, 42964, 50.1188, 8.6843, 20],[1046531528, 42964, 50.1188, 8.6843, 20],[1046531532, 42270, 53.5544, 9.9946, 20],[1046531536, 42964, 50.1188, 8.6843, 20],[1046531540, 42270, 53.5544, 9.9946, 20],[1046531544, 42964, 50.1188, 8.6843, 20],[1046531548, 44242, 52.5196, 13.4069, 20],[1046531552, 44242, 52.5196, 13.4069, 20],[1046531560, 42964, 50.1188, 8.6843, 20],[1046531568, 42964, 50.1188, 8.6843, 20],[1046531576, 44242, 52.5196, 13.4069, 20],[1046531580, 42964, 50.1188, 8.6843, 20],[1046531584, 42270, 53.5544, 9.9946, 20],[1046531592, 42964, 50.1188, 8.6843, 20],[1046531596, 43407, 51.2184, 6.7734, 20],[1046531600, 42270, 53.5544, 9.9946, 20],[1046531604, 42964, 50.1188, 8.6843, 20],[1046531608, 42270, 53.5544, 9.9946, 20],[1046531612, 42964, 50.1188, 8.6843, 20],[1046531616, 43407, 51.2184, 6.7734, 20],[1046531624, 42270, 53.5544, 9.9946, 20],[1046531632, 38446, 48.767, 9.1827, 20],[1046531636, 42270, 53.5544, 9.9946, 20],[1046531638, 42964, 50.1188, 8.6843, 20],[1046531640, 40415, 48.1336, 11.5658, 20],[1046531644, 43407, 51.2184, 6.7734, 20],[1046531648, 42964, 50.1188, 8.6843, 20],[1046531652, 43407, 51.2184, 6.7734, 20],[1046531656, 42964, 50.1188, 8.6843, 20],[1046531664, 44242, 52.5196, 13.4069, 20],[1046531668, 42964, 50.1188, 8.6843, 20],[1046531672, 42964, 50.1188, 8.6843, 20],[1046531674, 42270, 53.5544, 9.9946, 20],[1046531676, 42270, 53.5544, 9.9946, 20],[1046531680, 42964, 50.1188, 8.6843, 20],[1046531684, 43407, 51.2184, 6.7734, 20],[1046531688, 42964, 50.1188, 8.6843, 20],[1046531692, 42270, 53.5544, 9.9946, 20],[1046531696, 42964, 50.1188, 8.6843, 20],[1046531700, 44242, 52.5196, 13.4069, 20],[1046531704, 42964, 50.1188, 8.6843, 20],[1046531708, 42270, 53.5544, 9.9946, 20],[1046531712, 42964, 50.1188, 8.6843, 20],[1046531716, 44242, 52.5196, 13.4069, 20],[1046531720, 42270, 53.5544, 9.9946, 20],[1046531724, 42964, 50.1188, 8.6843, 20],[1046531728, 44242, 52.5196, 13.4069, 20],[1046531732, 42964, 50.1188, 8.6843, 20],[1046531736, 43407, 51.2184, 6.7734, 20],[1046531740, 42270, 53.5544, 9.9946, 20],[1046531744, 43407, 51.2184, 6.7734, 20],[1046531748, 42270, 53.5544, 9.9946, 20],[1046531752, 42964, 50.1188, 8.6843, 20],[1046531756, 44242, 52.5196, 13.4069, 20],[1046531760, 42964, 50.1188, 8.6843, 20],[1046531776, 42964, 50.1188, 8.6843, 20],[1046531780, 44242, 52.5196, 13.4069, 20],[1046531784, 42964, 50.1188, 8.6843, 20],[1046531792, 42964, 50.1188, 8.6843, 20],[1046531796, 42270, 53.5544, 9.9946, 20],[1046531800, 42964, 50.1188, 8.6843, 20],[1046531804, 38446, 48.767, 9.1827, 20],[1046531808, 42964, 50.1188, 8.6843, 20],[1046531812, 42270, 53.5544, 9.9946, 20],[1046531816, 40415, 48.1336, 11.5658, 20],[1046531820, 42964, 50.1188, 8.6843, 20],[1046531824, 43407, 51.2184, 6.7734, 20],[1046531832, 42270, 53.5544, 9.9946, 20],[1046531840, 44242, 52.5196, 13.4069, 20],[1046532096, 42964, 50.1188, 8.6843, 20],[1046533120, 44242, 52.5196, 13.4069, 500],[1046533376, 44242, 52.5196, 13.4069, 20],[1046533384, 42270, 53.5544, 9.9946, 20],[1046533392, 42964, 50.1188, 8.6843, 20],[1046533400, 38446, 48.767, 9.1827, 20],[1046533408, 42964, 50.1188, 8.6843, 20],[1046533416, 41325, 50.9298, 6.9489, 20],[1046533420, 42964, 50.1188, 8.6843, 20],[1046533424, 41325, 50.9298, 6.9489, 20],[1046533432, 44242, 52.5196, 13.4069, 20],[1046533440, 42964, 50.1188, 8.6843, 20],[1046533472, 42964, 50.1188, 8.6843, 20],[1046533480, 43407, 51.2184, 6.7734, 20],[1046533488, 42964, 50.1188, 8.6843, 20],[1046533504, 41325, 50.9298, 6.9489, 20],[1046533520, 42964, 50.1188, 8.6843, 20],[1046533536, 42270, 53.5544, 9.9946, 20],[1046533552, 44242, 52.5196, 13.4069, 20],[1046533560, 42964, 50.1188, 8.6843, 20]]