[[1046533568, 41325, 50.9298, 6.9489, 20],[1046533600, 43407, 51.2184, 6.7734, 20],[1046533608, 41325, 50.9298, 6.9489, 20],[1046533616, 41325, 50.9298, 6.9489, 20],[1046533632, 38446, 48.767, 9.1827, 20],[1046533636, 44242, 52.5196, 13.4069, 20],[1046533640, 38446, 48.767, 9.1827, 20],[1046533648, 44242, 52.5196, 13.4069, 20],[1046533652, 42270, 53.5544, 9.9946, 20],[1046533656, 42964, 50.1188, 8.6843, 20],[1046533660, 40415, 48.1336, 11.5658, 20],[1046533664, 42964, 50.1188, 8.6843, 20],[1046533672, 42964, 50.1188, 8.6843, 20],[1046533676, 38446, 48.767, 9.1827, 20],[1046533680, 42270, 53.5544, 9.9946, 20],[1046533688, 42964, 50.1188, 8.6843, 20],[1046533692, 38446, 48.767, 9.1827, 20],[1046533696, 43407, 51.2184, 6.7734, 20],[1046533700, 38446, 48.767, 9.1827, 20],[1046533704, 42964, 50.1188, 8.6843, 20],[1046533712, 42964, 50.1188, 8.6843, 20],[1046533720, 44242, 52.5196, 13.4069, 20],[1046533724, 40415, 48.1336, 11.5658, 20],[1046533728, 42964, 50.1188, 8.6843, 20],[1046533732, 41325, 50.9298, 6.9489, 20],[1046533736, 42270, 53.5544, 9.9946, 20],[1046533740, 42964, 50.1188, 8.6843, 20],[1046533744, 38446, 48.767, 9.1827, 20],[1046533748, 42964, 50.1188, 8.6843, 20],[1046533752, 43407, 51.2184, 6.7734, 20],[1046533756, 42964, 50.1188, 8.6843, 20],[1046533760, 40415, 48.1336, 11.5658, 20],[1046533764, 42964, 50.1188, 8.6843, 20],[1046533768, 38446, 48.767, 9.1827, 20],[1046533772, 43407, 51.2184, 6.7734, 20],[1046533776, 42964, 50.1188, 8.6843, 20],[1046533780, 40415, 48.1336, 11.5658, 20],[1046533784, 40415, 48.1336, 11.5658, 20],[1046533788, 42964, 50.1188, 8.6843, 20],[1046533792, 42964, 50.1188, 8.6843, 20],[1046533800, 38446, 48.767, 9.1827, 20],[1046533804, 44242, 52.5196, 13.4069, 20],[1046533808, 42964, 50.1188, 8.6843, 20],[1046533816, 42964, 50.1188, 8.6843, 20],[1046533820, 40415, 48.1336, 11.5658, 20],[1046533824, 43407, 51.2184, 6.7734, 20],[1046533828, 42964, 50.1188, 8.6843, 20],[1046533832, 43407, 51.2184, 6.7734, 20],[1046533836, 42964, 50.1188, 8.6843, 20],[1046533840, 42964, 50.1188, 8.6843, 20],[1046533844, 38446, 48.767, 9.1827, 20],[1046533848, 42964, 50.1188, 8.6843, 20],[1046533856, 38446, 48.767, 9.1827, 20],[1046533864, 42964, 50.1188, 8.6843, 20],[1046533868, 42270, 53.5544, 9.9946, 20],[1046533872, 42964, 50.1188, 8.6843, 20],[1046533876, 40415, 48.1336, 11.5658, 20],[1046533880, 42964, 50.1188, 8.6843, 20],[1046533884, 42270, 53.5544, 9.9946, 20],[1046533888, 42964, 50.1188, 8.6843, 20],[1046533952, 42964, 50.1188, 8.6843, 20],[1046533984, 42964, 50.1188, 8.6843, 20],[1046534000, 42270, 53.5544, 9.9946, 20],[1046534016, 44242, 52.5196, 13.4069, 20],[1046534048, 42270, 53.5544, 9.9946, 20],[1046534080, 42964, 50.1188, 8.6843, 20],[1046534144, 43407, 51.2184, 6.7734, 20],[1046534152, 42964, 50.1188, 8.6843, 20],[1046534160, 42964, 50.1188, 8.6843, 20],[1046534164, 42270, 53.5544, 9.9946, 20],[1046534168, 40415, 48.1336, 11.5658, 20],[1046534172, 44242, 52.5196, 13.4069, 20],[1046534176, 42270, 53.5544, 9.9946, 20],[1046534180, 42964, 50.1188, 8.6843, 20],[1046534184, 42270, 53.5544, 9.9946, 20],[1046534188, 42964, 50.1188, 8.6843, 20],[1046534192, 44242, 52.5196, 13.4069, 20],[1046534196, 42964, 50.1188, 8.6843, 20],[1046534200, 42964, 50.1188, 8.6843, 20],[1046534204, 43407, 51.2184, 6.7734, 20],[1046534208, 42270, 53.5544, 9.9946, 20],[1046534212, 40415, 48.1336, 11.5658, 20],[1046534216, 42964, 50.1188, 8.6843, 20],[1046534224, 40415, 48.1336, 11.5658, 20],[1046534228, 42964, 50.1188, 8.6843, 20],[1046534232, 44242, 52.5196, 13.4069, 20],[1046534236, 42270, 53.5544, 9.9946, 20],[1046534240, 42964, 50.1188, 8.6843, 20],[1046534244, 40415, 48.1336, 11.5658, 20],[1046534248, 42964, 50.1188, 8.6843, 20],[1046534252, 44242, 52.5196, 13.4069, 20],[1046534256, 42964, 50.1188, 8.6843, 20],[1046534264, 38446, 48.767, 9.1827, 20],[1046534268, 44242, 52.5196, 13.4069, 20],[1046534272, 38446, 48.767, 9.1827, 20],[1046534276, 42964, 50.1188, 8.6843, 20],[1046534280, 42964, 50.1188, 8.6843, 20],[1046534284, 40415, 48.1336, 11.5658, 20],[1046534288, 42270, 53.5544, 9.9946, 20],[1046534292, 44242, 52.5196, 13.4069, 20],[1046534296, 44242, 52.5196, 13.4069, 20],[1046534300, 40415, 48.1336, 11.5658, 20],[1046534304, 43407, 51.2184, 6.7734, 20],[1046534312, 40415, 48.1336, 11.5658, 20],[1046534316, 42964, 50.1188, 8.6843, 20],[1046534320, 41325, 50.9298, 6.9489, 20],[1046534324, 40415, 48.1336, 11.5658, 20],[1046534328, 44242, 52.5196, 13.4069, 20],[1046534336, 42964, 50.1188, 8.6843, 20],[1046534344, 42270, 53.5544, 9.9946, 20],[1046534352, 40415, 48.1336, 11.5658, 20],[1046534360, 42964, 50.1188, 8.6843, 20],[1046534364, 42270, 53.5544, 9.9946, 20],[1046534368, 40415, 48.1336, 11.5658, 20],[1046534376, 42964, 50.1188, 8.6843, 20],[1046534380, 40415, 48.1336, 11.5658, 20],[1046534384, 44242, 52.5196, 13.4069, 20],[1046534388, 42964, 50.1188, 8.6843, 20],[1046534392, 42270, 53.5544, 9.9946, 20],[1046534396, 41325, 50.9298, 6.9489, 20],[1046534400, 43407, 51.2184, 6.7734, 20],[1046534404, 42964, 50.1188, 8.6843, 20],[1046534408, 38446, 48.767, 9.1827, 20],[1046534416, 42270, 53.5544, 9.9946, 20],[1046534420, 38446, 48.767, 9.1827, 20],[1046534424, 42964, 50.1188, 8.6843, 20],[1046534432, 40415, 48.1336, 11.5658, 20],[1046534436, 42964, 50.1188, 8.6843, 20],[1046534440, 42964, 50.1188, 8.6843, 20],[1046534444, 40415, 48.1336, 11.5658, 20],[1046534448, 40415, 48.1336, 11.5658, 20],[1046534456, 44242, 52.5196, 13.4069, 20],[1046534460, 42964, 50.1188, 8.6843, 20],[1046534464, 42270, 53.5544, 9.9946, 20],[1046534468, 42964, 50.1188, 8.6843, 20],[1046534472, 40415, 48.1336, 11.5658, 20],[1046534476, 44242, 52.5196, 13.4069, 20],[1046534480, 43407, 51.2184, 6.7734, 20],[1046534488, 40415, 48.1336, 11.5658, 20],[1046534492, 42964, 50.1188, 8.6843, 20],[1046534496, 42964, 50.1188, 8.6843, 20],[1046534504, 42964, 50.1188, 8.6843, 20],[1046534508, 42270, 53.5544, 9.9946, 20],[1046534512, 42964, 50.1188, 8.6843, 20],[1046534528, 43407, 51.2184, 6.7734, 20],[1046534536, 38446, 48.767, 9.1827, 20],[1046534540, 42964, 50.1188, 8.6843, 20],[1046534544, 44242, 52.5196, 13.4069, 20],[1046534548, 40415, 48.1336, 11.5658, 20],[1046534552, 42964, 50.1188, 8.6843, 20],[1046534560, 40415, 48.1336, 11.5658, 20],[1046534562, 42964, 50.1188, 8.6843, 20],[1046534564, 42964, 50.1188, 8.6843, 20],[1046534568, 40415, 48.1336, 11.5658, 20],[1046534572, 42964, 50.1188, 8.6843, 20],[1046534576, 42270, 53.5544, 9.9946, 20],[1046534580, 50062, 48.8323, 2.4075, 20],[1046534584, 42964, 50.1188, 8.6843, 20],[1046534588, 44242, 52.5196, 13.4069, 20],[1046534592, 44242, 52.5196, 13.4069, 20],[1046534596, 43407, 51.2184, 6.7734, 20],[1046534600, 42964, 50.1188, 8.6843, 20],[1046534608, 43407, 51.2184, 6.7734, 20],[1046534616, 42964, 50.1188, 8.6843, 20],[1046534620, 42270, 53.5544, 9.9946, 20],[1046534624, 42964, 50.1188, 8.6843, 20],[1046534632, 42964, 50.1188, 8.6843, 20],[1046534636, 44242, 52.5196, 13.4069, 20],[1046534640, 42270, 53.5544, 9.9946, 20],[1046534644, 42964, 50.1188, 8.6843, 20],[1046534648, 42964, 50.1188, 8.6843, 20],[1046534652, 43407, 51.2184, 6.7734, 20],[1046534656, 42964, 50.1188, 8.6843, 20],[1046534660, 43407, 51.2184, 6.7734, 20],[1046534664, 42964, 50.1188, 8.6843, 20],[1046534668, 43407, 51.2184, 6.7734, 20],[1046534672, 38446, 48.767, 9.1827, 20],[1046534676, 43407, 51.2184, 6.7734, 20],[1046534680, 44242, 52.5196, 13.4069, 20],[1046534688, 43407, 51.2184, 6.7734, 20],[1046534692, 42964, 50.1188, 8.6843, 20],[1046534694, 43407, 51.2184, 6.7734, 20],[1046534696, 38446, 48.767, 9.1827, 20],[1046534700, 43407, 51.2184, 6.7734, 20],[1046534704, 44242, 52.5196, 13.4069, 20],[1046534708, 40415, 48.1336, 11.5658, 20],[1046534712, 42964, 50.1188, 8.6843, 20],[1046534720, 42964, 50.1188, 8.6843, 20],[1046534728, 42964, 50.1188, 8.6843, 20],[1046534732, 43407, 51.2184, 6.7734, 20],[1046534736, 38446, 48.767, 9.1827, 20],[1046534744, 42964, 50.1188, 8.6843, 20],[1046534752, 43407, 51.2184, 6.7734, 20],[1046534756, 42964, 50.1188, 8.6843, 20],[1046534760, 42964, 50.1188, 8.6843, 20],[1046534768, 42964, 50.1188, 8.6843, 20],[1046534772, 43407, 51.2184, 6.7734, 20],[1046534776, 42964, 50.1188, 8.6843, 20],[1046534784, 43407, 51.2184, 6.7734, 20],[1046534788, 42964, 50.1188, 8.6843, 20],[1046534792, 42964, 50.1188, 8.6843, 20],[1046534800, 43407, 51.2184, 6.7734, 20],[1046534804, 42964, 50.1188, 8.6843, 20],[1046534808, 42964, 50.1188, 8.6843, 20],[1046534816, 42964, 50.1188, 8.6843, 20],[1046534820, 43407, 51.2184, 6.7734, 20],[1046534824, 43407, 51.2184, 6.7734, 20],[1046534828, 42964, 50.1188, 8.6843, 20],[1046534832, 43407, 51.2184, 6.7734, 20],[1046534836, 44242, 52.5196, 13.4069, 20],[1046534840, 43407, 51.2184, 6.7734, 20],[1046534848, 38446, 48.767, 9.1827, 20],[1046534852, 40415, 48.1336, 11.5658, 20],[1046534856, 42964, 50.1188, 8.6843, 20],[1046534860, 43407, 51.2184, 6.7734, 20],[1046534864, 41325, 50.9298, 6.9489, 20],[1046534868, 42964, 50.1188, 8.6843, 20],[1046534872, 43407, 51.2184, 6.7734, 20],[1046534880, 42964, 50.1188, 8.6843, 20],[1046534882, 43407, 51.2184, 6.7734, 20],[1046534884, 42964, 50.1188, 8.6843, 20],[1046534888, 43407, 51.2184, 6.7734, 20],[1046534896, 42964, 50.1188, 8.6843, 20],[1046534900, 43407, 51.2184, 6.7734, 20],[1046534904, 42964, 50.1188, 8.6843, 20],[1046534908, 38446, 48.767, 9.1827, 20],[1046534912, 43407, 51.2184, 6.7734, 20],[1046535168, 43407, 51.2184, 6.7734, 20],[1046535296, 44242, 52.5196, 13.4069, 20],[1046535360, 43407, 51.2184, 6.7734, 20],[1046535424, 42964, 50.1188, 8.6843, 20],[1046535432, 40415, 48.1336, 11.5658, 20],[1046535440, 42964, 50.1188, 8.6843, 20],[1046535448, 42270, 53.5544, 9.9946, 20],[1046535456, 40415, 48.1336, 11.5658, 20],[1046535472, 38446, 48.767, 9.1827, 20],[1046535480, 41325, 50.9298, 6.9489, 20],[1046535488, 40415, 48.1336, 11.5658, 20],[1046535552, 40415, 48.1336, 11.5658, 20],[1046535560, 44242, 52.5196, 13.4069, 20],[1046535568, 38446, 48.767, 9.1827, 20],[1046535584, 40415, 48.1336, 11.5658, 20],[1046535616, 42964, 50.1188, 8.6843, 20],[1046535632, 44242, 52.5196, 13.4069, 20],[1046535640, 40415, 48.1336, 11.5658, 20],[1046535648, 42964, 50.1188, 8.6843, 20],[1046535656, 40415, 48.1336, 11.5658, 20],[1046535664, 40415, 48.1336, 11.5658, 20],[1046535672, 41325, 50.9298, 6.9489, 20],[1046535680, 44242, 52.5196, 13.4069, 20],[1046535684, 42964, 50.1188, 8.6843, 20],[1046535688, 44242, 52.5196, 13.4069, 20],[1046535696, 42964, 50.1188, 8.6843, 20],[1046535700, 42270, 53.5544, 9.9946, 20],[1046535704, 43407, 51.2184, 6.7734, 20],[1046535708, 42964, 50.1188, 8.6843, 20],[1046535712, 42964, 50.1188, 8.6843, 20],[1046535720, 38446, 48.767, 9.1827, 20],[1046535724, 44242, 52.5196, 13.4069, 20],[1046535728, 44242, 52.5196, 13.4069, 20],[1046535732, 43407, 51.2184, 6.7734, 20],[1046535736, 44242, 52.5196, 13.4069, 20],[1046535744, 38446, 48.767, 9.1827, 20],[1046535748, 44242, 52.5196, 13.4069, 20],[1046535752, 42270, 53.5544, 9.9946, 20],[1046535756, 42964, 50.1188, 8.6843, 20],[1046535760, 42964, 50.1188, 8.6843, 20],[1046535764, 42270, 53.5544, 9.9946, 20],[1046535768, 42964, 50.1188, 8.6843, 20],[1046535776, 42964, 50.1188, 8.6843, 20],[1046535792, 38446, 48.767, 9.1827, 20],[1046535796, 44242, 52.5196, 13.4069, 20],[1046535800, 42964, 50.1188, 8.6843, 20],[1046535804, 44242, 52.5196, 13.4069, 20],[1046535808, 44242, 52.5196, 13.4069, 20],[1046535812, 42270, 53.5544, 9.9946, 20],[1046535816, 44242, 52.5196, 13.4069, 20],[1046535824, 38446, 48.767, 9.1827, 20],[1046535828, 42964, 50.1188, 8.6843, 20],[1046535832, 44242, 52.5196, 13.4069, 20],[1046535840, 42964, 50.1188, 8.6843, 20],[1046535848, 43407, 51.2184, 6.7734, 20],[1046535852, 42964, 50.1188, 8.6843, 20],[1046535856, 44242, 52.5196, 13.4069, 20],[1046535864, 42964, 50.1188, 8.6843, 20],[1046535868, 44242, 52.5196, 13.4069, 20],[1046535872, 41325, 50.9298, 6.9489, 20],[1046535876, 42964, 50.1188, 8.6843, 20],[1046535880, 42964, 50.1188, 8.6843, 20],[1046535884, 44242, 52.5196, 13.4069, 20],[1046535888, 41325, 50.9298, 6.9489, 20],[1046535890, 42964, 50.1188, 8.6843, 20],[1046535892, 69785, 45.4722, 9.1922, 20],[1046535896, 42964, 50.1188, 8.6843, 20],[1046535900, 40415, 48.1336, 11.5658, 20],[1046535904, 42964, 50.1188, 8.6843, 20],[1046535908, 44242, 52.5196, 13.4069, 20],[1046535912, 41325, 50.9298, 6.9489, 20],[1046535916, 42964, 50.1188, 8.6843, 20],[1046535920, 42964, 50.1188, 8.6843, 20],[1046535924, 44242, 52.5196, 13.4069, 20],[1046535928, 41325, 50.9298, 6.9489, 20],[1046535932, 40415, 48.1336, 11.5658, 20],[1046535936, 42270, 53.5544, 9.9946, 20],[1046535944, 43407, 51.2184, 6.7734, 20],[1046535952, 38446, 48.767, 9.1827, 20],[1046535960, 43407, 51.2184, 6.7734, 20],[1046535968, 42964, 50.1188, 8.6843, 20],[1046536000, 40415, 48.1336, 11.5658, 20],[1046536008, 42964, 50.1188, 8.6843, 20],[1046536016, 40415, 48.1336, 11.5658, 20],[1046536032, 42270, 53.5544, 9.9946, 20],[1046536040, 42964, 50.1188, 8.6843, 20],[1046536048, 44242, 52.5196, 13.4069, 20],[1046536056, 42270, 53.5544, 9.9946, 20],[1046536064, 42964, 50.1188, 8.6843, 20],[1046536096, 43407, 51.2184, 6.7734, 20],[1046536128, 42964, 50.1188, 8.6843, 20],[1046536144, 42270, 53.5544, 9.9946, 20],[1046536160, 42964, 50.1188, 8.6843, 20],[1046536168, 40415, 48.1336, 11.5658, 20],[1046536176, 42270, 53.5544, 9.9946, 20],[1046536192, 42964, 50.1188, 8.6843, 20],[1046536196, 43407, 51.2184, 6.7734, 20],[1046536200, 43407, 51.2184, 6.7734, 20],[1046536208, 38446, 48.767, 9.1827, 20],[1046536224, 42270, 53.5544, 9.9946, 20],[1046536256, 42964, 50.1188, 8.6843, 20],[1046536264, 42270, 53.5544, 9.9946, 20],[1046536272, 42270, 53.5544, 9.9946, 20],[1046536288, 43407, 51.2184, 6.7734, 20],[1046536296, 42270, 53.5544, 9.9946, 20],[1046536304, 42270, 53.5544, 9.9946, 20],[1046536312, 41325, 50.9298, 6.9489, 20],[1046536320, 44242, 52.5196, 13.4069, 20],[1046536352, 38446, 48.767, 9.1827, 20],[1046536384, 43407, 51.2184, 6.7734, 20],[1046536448, 42964, 50.1188, 8.6843, 20],[1046536512, 43407, 51.2184, 6.7734, 20],[1046536528, 42964, 50.1188, 8.6843, 20],[1046536544, 42964, 50.1188, 8.6843, 20],[1046536576, 43407, 51.2184, 6.7734, 20],[1046536608, 42964, 50.1188, 8.6843, 20],[1046536616, 44242, 52.5196, 13.4069, 20],[1046536624, 42964, 50.1188, 8.6843, 20],[1046536632, 43407, 51.2184, 6.7734, 20],[1046536640, 43407, 51.2184, 6.7734, 20],[1046536672, 38446, 48.767, 9.1827, 20],[1046536688, 42964, 50.1188, 8.6843, 20],[1046536704, 42964, 50.1188, 8.6843, 20],[1046536720, 42270, 53.5544, 9.9946, 20],[1046536728, 43407, 51.2184, 6.7734, 20],[1046536736, 43407, 51.2184, 6.7734, 20],[1046536744, 40415, 48.1336, 11.5658, 20],[1046536752, 43407, 51.2184, 6.7734, 20],[1046536760, 42270, 53.5544, 9.9946, 20],[1046536768, 40415, 48.1336, 11.5658, 20],[1046536776, 44242, 52.5196, 13.4069, 20],[1046536784, 42270, 53.5544, 9.9946, 20],[1046536792, 42964, 50.1188, 8.6843, 20],[1046536800, 43407, 51.2184, 6.7734, 20],[1046536808, 42964, 50.1188, 8.6843, 20],[1046536816, 41325, 50.9298, 6.9489, 20],[1046536824, 44242, 52.5196, 13.4069, 20],[1046536832, 40415, 48.1336, 11.5658, 20],[1046536840, 42270, 53.5544, 9.9946, 20],[1046536848, 43407, 51.2184, 6.7734, 20],[1046536856, 42964, 50.1188, 8.6843, 20],[1046536864, 42964, 50.1188, 8.6843, 20],[1046536880, 40415, 48.1336, 11.5658, 20],[1046536888, 40415, 48.1418, 11.5642, 20],[1046536896, 44242, 52.5196, 13.4069, 20],[1046536904, 42964, 50.1188, 8.6843, 20],[1046536912, 40415, 48.1336, 11.5658, 20],[1046536928, 44242, 52.5196, 13.4069, 20],[1046536936, 40415, 48.1336, 11.5658, 20],[1046536944, 40415, 48.1336, 11.5658, 20],[1046536952, 42964, 50.1188, 8.6843, 20],[1046536960, 42964, 50.1188, 8.6843, 20],[1046537024, 40415, 48.1336, 11.5658, 20],[1046537040, 42964, 50.1188, 8.6843, 20],[1046537056, 42964, 50.1188, 8.6843, 20],[1046537072, 42964, 50.1188, 8.6843, 20],[1046537080, 43407, 51.2184, 6.7734, 20],[1046537088, 42964, 50.1188, 8.6843, 20],[1046537096, 40415, 48.1336, 11.5658, 20],[1046537104, 44242, 52.5196, 13.4069, 20],[1046537112, 38446, 48.767, 9.1827, 20],[1046537120, 42964, 50.1188, 8.6843, 20],[1046537128, 42270, 53.5544, 9.9946, 20],[1046537136, 42964, 50.1188, 8.6843, 20],[1046537152, 42964, 50.1188, 8.6843, 20],[1046537160, 42270, 53.5544, 9.9946, 20],[1046537168, 42964, 50.1188, 8.6843, 20],[1046537176, 42270, 53.5544, 9.9946, 20],[1046537184, 42964, 50.1188, 8.6843, 20],[1046537216, 42964, 50.1188, 8.6843, 20],[1046537344, 42964, 50.1188, 8.6843, 20],[1046537408, 40415, 48.1336, 11.5658, 20],[1046537416, 42964, 50.1188, 8.6843, 20],[1046537424, 43407, 51.2184, 6.7734, 20],[1046537432, 42964, 50.1188, 8.6843, 20],[1046537440, 42964, 50.1188, 8.6843, 20],[1046537456, 33958, 52.3759, 4.8975, 20],[1046537460, 40415, 48.1336, 11.5658, 20],[1046537464, 42270, 53.5544, 9.9946, 20],[1046537472, 41325, 50.9298, 6.9489, 20],[1046537728, 38446, 48.767, 9.1827, 20],[1046537984, 42964, 50.1188, 8.6843, 20],[1046538048, 42244, 52.3718, 9.7308, 20],[1046538056, 43407, 51.2184, 6.7734, 20],[1046538064, 42964, 50.1188, 8.6843, 20],[1046538080, 43407, 51.2184, 6.7734, 20],[1046538088, 38446, 48.767, 9.1827, 20],[1046538096, 42270, 53.5544, 9.9946, 20],[1046538104, 40415, 48.1336, 11.5658, 20],[1046538112, 44242, 52.5196, 13.4069, 20],[1046538128, 42270, 53.5544, 9.9946, 20],[1046538144, 42964, 50.1188, 8.6843, 20],[1046538160, 42964, 50.1188, 8.6843, 20],[1046538168, 44242, 52.5196, 13.4069, 20],[1046538176, 42964, 50.1188, 8.6843, 20],[1046538184, 42244, 52.3718, 9.7308, 20],[1046538192, 44242, 52.5196, 13.4069, 20],[1046538200, 42964, 50.1188, 8.6843, 20],[1046538208, 42270, 53.5544, 9.9946, 20],[1046538216, 41325, 50.9298, 6.9489, 20],[1046538224, 42964, 50.1188, 8.6843, 20],[1046538232, 41325, 50.9298, 6.9489, 20],[1046538240, 44242, 52.5196, 13.4069, 20],[1046538256, 44242, 52.5196, 13.4069, 20],[1046538264, 42270, 53.5544, 9.9946, 20],[1046538272, 44242, 52.5196, 13.4069, 20],[1046538288, 44242, 52.5196, 13.4069, 20],[1046538296, 41325, 50.9298, 6.9489, 20],[1046538304, 42270, 53.5544, 9.9946, 20],[1046538320, 44242, 52.5196, 13.4069, 20],[1046538328, 40415, 48.1336, 11.5658, 20],[1046538336, 40415, 48.1336, 11.5658, 20],[1046538344, 42964, 50.1188, 8.6843, 20],[1046538352, 42964, 50.1188, 8.6843, 20],[1046538360, 44242, 52.5196, 13.4069, 20],[1046538368, 42964, 50.1188, 8.6843, 20],[1046538384, 44242, 52.5196, 13.4069, 20],[1046538388, 42964, 50.1188, 8.6843, 20],[1046538392, 44242, 52.5196, 13.4069, 20],[1046538400, 42964, 50.1188, 8.6843, 20],[1046538416, 44242, 52.5196, 13.4069, 20],[1046538424, 42964, 50.1188, 8.6843, 20],[1046538432, 42964, 50.1188, 8.6843, 20],[1046538448, 42964, 50.1188, 8.6843, 20],[1046538456, 44242, 52.5196, 13.4069, 20],[1046538464, 44242, 52.5196, 13.4069, 20],[1046538496, 40415, 48.1336, 11.5658, 20],[1046538752, 42964, 50.1039, 8.671, 500],[1046539264, 42964, 50.1188, 8.6843, 20],[1046539520, 42964, 50.1188, 8.6843, 20],[1046539552, 44242, 52.5196, 13.4069, 20],[1046539568, 44242, 52.5196, 13.4069, 20],[1046539576, 42964, 50.1188, 8.6843, 20],[1046539584, 44242, 52.5196, 13.4069, 20],[1046539592, 42964, 50.1188, 8.6843, 20],[1046539600, 44242, 52.5196, 13.4069, 20],[1046539604, 42964, 50.1188, 8.6843, 20],[1046539608, 43407, 51.2184, 6.7734, 20],[1046539616, 43407, 51.2184, 6.7734, 20],[1046539624, 42964, 50.1188, 8.6843, 20],[1046539632, 38446, 48.767, 9.1827, 20],[1046539640, 42270, 53.5544, 9.9946, 20],[1046539648, 42964, 50.1188, 8.6843, 20],[1046539656, 40415, 48.1336, 11.5658, 20],[1046539664, 44242, 52.5196, 13.4069, 20],[1046539680, 42964, 50.1188, 8.6843, 20],[1046539696, 44242, 52.5196, 13.4069, 20],[1046539704, 40415, 48.1336, 11.5658, 20],[1046539712, 42270, 53.5544, 9.9946, 20],[1046539776, 38446, 48.767, 9.1827, 20],[1046539808, 40415, 48.1336, 11.5658, 20],[1046539816, 44242, 52.5196, 13.4069, 20],[1046539824, 41325, 50.9298, 6.9489, 20],[1046539840, 44242, 52.5196, 13.4069, 20],[1046539848, 42964, 50.1188, 8.6843, 20],[1046539852, 40415, 48.1336, 11.5658, 20],[1046539856, 43407, 51.2184, 6.7734, 20],[1046539864, 44242, 52.5196, 13.4069, 20],[1046539872, 42964, 50.1188, 8.6843, 20],[1046539880, 44242, 52.5196, 13.4069, 20],[1046539888, 44242, 52.5196, 13.4069, 20],[1046539896, 42270, 53.5544, 9.9946, 20],[1046539904, 42964, 50.1188, 8.6843, 20],[1046539912, 44242, 52.5196, 13.4069, 20],[1046539920, 44242, 52.5196, 13.4069, 20],[1046539928, 40415, 48.1336, 11.5658, 20],[1046539936, 43407, 51.2184, 6.7734, 20],[1046539944, 42964, 50.1039, 8.671, 500],[1046539952, 42964, 50.1188, 8.6843, 20],[1046539960, 44242, 52.5196, 13.4069, 20],[1046539968, 43407, 51.2184, 6.7734, 20],[1046540032, 44242, 52.5196, 13.4069, 20],[1046540288, 42964, 50.1188, 8.6843, 20],[1046540304, 42964, 50.1188, 8.6843, 20],[1046540312, 42270, 53.5544, 9.9946, 20],[1046540320, 43407, 51.2184, 6.7734, 20],[1046540328, 42964, 50.1188, 8.6843, 20],[1046540336, 40415, 48.1336, 11.5658, 20],[1046540352, 40415, 48.1336, 11.5658, 20],[1046540384, 42964, 50.1188, 8.6843, 20],[1046540400, 42270, 53.5544, 9.9946, 20],[1046540408, 41325, 50.9298, 6.9489, 20],[1046540416, 42964, 50.1188, 8.6843, 20],[1046540424, 42270, 53.5544, 9.9946, 20],[1046540432, 43407, 51.2184, 6.7734, 20],[1046540448, 42964, 50.1188, 8.6843, 20],[1046540464, 44242, 52.5196, 13.4069, 20],[1046540480, 40415, 48.1336, 11.5658, 20],[1046540512, 42270, 53.5544, 9.9946, 20],[1046540528, 42964, 50.1188, 8.6843, 20],[1046540544, 43407, 51.2184, 6.7734, 20],[1046540800, 43407, 51.2184, 6.7734, 20],[1046541056, 42964, 50.1188, 8.6843, 20],[1046541060, 43407, 51.2184, 6.7734, 20],[1046541064, 43407, 51.2184, 6.7734, 20],[1046541068, 42270, 53.5544, 9.9946, 20],[1046541072, 43407, 51.2184, 6.7734, 20],[1046541076, 40415, 48.1336, 11.5658, 20],[1046541080, 43407, 51.2184, 6.7734, 20],[1046541084, 42964, 50.1188, 8.6843, 20],[1046541088, 42964, 50.1188, 8.6843, 20],[1046541092, 40415, 48.1336, 11.5658, 20],[1046541096, 42964, 50.1188, 8.6843, 20],[1046541104, 43407, 51.2184, 6.7734, 20],[1046541120, 43407, 51.2184, 6.7734, 20],[1046541124, 42964, 50.1188, 8.6843, 20],[1046541128, 43407, 51.2184, 6.7734, 20],[1046541132, 42270, 53.5544, 9.9946, 20],[1046541136, 44242, 52.5196, 13.4069, 20],[1046541140, 42964, 50.1188, 8.6843, 20],[1046541144, 42964, 50.1188, 8.6843, 20],[1046541148, 40415, 48.1336, 11.5658, 20],[1046541152, 44242, 52.5196, 13.4069, 20],[1046541156, 43407, 51.2184, 6.7734, 20],[1046541160, 42964, 50.1188, 8.6843, 20],[1046541164, 44242, 52.5196, 13.4069, 20],[1046541168, 41325, 50.9298, 6.9489, 20],[1046541172, 43407, 51.2184, 6.7734, 20],[1046541176, 44242, 52.5196, 13.4069, 20],[1046541180, 42964, 50.1188, 8.6843, 20],[1046541184, 41325, 50.9298, 6.9489, 20],[1046541188, 42964, 50.1188, 8.6843, 20],[1046541192, 42964, 50.1188, 8.6843, 20],[1046541196, 43407, 51.2184, 6.7734, 20],[1046541200, 42964, 50.1188, 8.6843, 20],[1046541204, 44242, 52.5196, 13.4069, 20],[1046541208, 42964, 50.1188, 8.6843, 20],[1046541216, 42270, 53.5544, 9.9946, 20],[1046541220, 40415, 48.1336, 11.5658, 20],[1046541224, 42964, 50.1188, 8.6843, 20],[1046541228, 44242, 52.5196, 13.4069, 20],[1046541232, 42964, 50.1188, 8.6843, 20],[1046541240, 44242, 52.5196, 13.4069, 20],[1046541248, 38446, 48.767, 9.1827, 20],[1046541252, 42964, 50.1188, 8.6843, 20],[1046541256, 38446, 48.767, 9.1827, 20],[1046541264, 42964, 50.1188, 8.6843, 20],[1046541272, 42964, 50.1188, 8.6843, 20],[1046541276, 42270, 53.5544, 9.9946, 20],[1046541280, 38446, 48.767, 9.1827, 20],[1046541284, 43407, 51.2184, 6.7734, 20],[1046541288, 40415, 48.1336, 11.5658, 20],[1046541292, 43407, 51.2184, 6.7734, 20],[1046541296, 42964, 50.1188, 8.6843, 20],[1046541300, 43407, 51.2184, 6.7734, 20],[1046541304, 43407, 51.2184, 6.7734, 20],[1046541308, 41325, 50.9298, 6.9489, 20],[1046541312, 42964, 50.1188, 8.6843, 20],[1046541328, 44242, 52.5196, 13.4069, 20],[1046541344, 42964, 50.1188, 8.6843, 20],[1046541376, 41325, 50.9298, 6.9489, 20],[1046541384, 42964, 50.1188, 8.6843, 20],[1046541392, 42964, 50.1188, 8.6843, 20],[1046541408, 38446, 48.767, 9.1827, 20],[1046541424, 42964, 50.1188, 8.6843, 20],[1046541432, 42270, 53.5544, 9.9946, 20],[1046541440, 44242, 52.5196, 13.4069, 20],[1046541448, 42964, 50.1188, 8.6843, 20],[1046541456, 42964, 50.1188, 8.6843, 20],[1046541472, 34082, 48.2049, 16.3662, 20],[1046541480, 42964, 50.1188, 8.6843, 20],[1046541488, 42964, 50.1188, 8.6843, 20],[1046541504, 42964, 50.1188, 8.6843, 20],[1046541536, 42270, 53.5544, 9.9946, 20],[1046541568, 42964, 50.1188, 8.6843, 20],[1046541696, 42964, 50.1188, 8.6843, 20],[1046541760, 42964, 50.1188, 8.6843, 20],[1046541792, 44242, 52.5196, 13.4069, 20],[1046541824, 44242, 52.5196, 13.4069, 20],[1046542080, 42964, 50.1188, 8.6843, 20],[1046542088, 40415, 48.1336, 11.5658, 20],[1046542092, 42964, 50.1188, 8.6843, 20],[1046542096, 41325, 50.9298, 6.9489, 20],[1046542100, 44242, 52.5196, 13.4069, 20],[1046542104, 44242, 52.5196, 13.4069, 20],[1046542108, 40415, 48.1336, 11.5658, 20],[1046542112, 42964, 50.1188, 8.6843, 20],[1046542120, 38446, 48.767, 9.1827, 20],[1046542124, 40415, 48.1336, 11.5658, 20],[1046542128, 42964, 50.1188, 8.6843, 20],[1046542136, 42964, 50.1188, 8.6843, 20],[1046542140, 40415, 48.1336, 11.5658, 20],[1046542144, 40415, 48.1336, 11.5658, 20],[1046542148, 42964, 50.1188, 8.6843, 20],[1046542152, 40415, 48.1336, 11.5658, 20],[1046542160, 40415, 48.1336, 11.5658, 20],[1046542162, 42964, 50.1188, 8.6843, 20],[1046542164, 44242, 52.5196, 13.4069, 20],[1046542168, 42964, 50.1188, 8.6843, 20],[1046542176, 42964, 50.1188, 8.6843, 20],[1046542184, 44242, 52.5196, 13.4069, 20],[1046542188, 42964, 50.1188, 8.6843, 20],[1046542192, 42964, 50.1188, 8.6843, 20],[1046542196, 40415, 48.1336, 11.5658, 20],[1046542200, 40415, 48.1336, 11.5658, 20],[1046542204, 42964, 50.1188, 8.6843, 20],[1046542208, 40415, 48.1336, 11.5658, 20],[1046542216, 40415, 48.1336, 11.5658, 20],[1046542220, 43407, 51.2184, 6.7734, 20],[1046542224, 42964, 50.1188, 8.6843, 20],[1046542226, 40415, 48.1336, 11.5658, 20],[1046542228, 42964, 50.1188, 8.6843, 20],[1046542232, 42964, 50.1188, 8.6843, 20],[1046542236, 40415, 48.1336, 11.5658, 20],[1046542240, 42964, 50.1188, 8.6843, 20],[1046542244, 40415, 48.1336, 11.5658, 20],[1046542248, 40415, 48.1336, 11.5658, 20],[1046542252, 42964, 50.1188, 8.6843, 20],[1046542256, 42964, 50.1188, 8.6843, 20],[1046542264, 42964, 50.1188, 8.6843, 20],[1046542268, 44242, 52.5196, 13.4069, 20],[1046542272, 44242, 52.5196, 13.4069, 500],[1046542276, 40415, 48.1336, 11.5658, 20],[1046542280, 43407, 51.2184, 6.7734, 20],[1046542284, 42964, 50.1188, 8.6843, 20],[1046542288, 44242, 52.5196, 13.4069, 20],[1046542296, 44242, 52.5196, 13.4069, 20],[1046542300, 40415, 48.1336, 11.5658, 20],[1046542304, 42964, 50.1188, 8.6843, 20],[1046542308, 43407, 51.2184, 6.7734, 20],[1046542312, 42270, 53.5544, 9.9946, 20],[1046542320, 44242, 52.5196, 13.4069, 20],[1046542324, 42964, 50.1188, 8.6843, 20],[1046542328, 42964, 50.1188, 8.6843, 20],[1046542332, 44242, 52.5196, 13.4069, 20],[1046542336, 42964, 50.1188, 8.6843, 20],[1046542338, 44242, 52.5196, 13.4069, 20],[1046542340, 42964, 50.1188, 8.6843, 20],[1046542344, 42964, 50.1188, 8.6843, 20],[1046542352, 44242, 52.5196, 13.4069, 20],[1046542356, 42964, 50.1188, 8.6843, 20],[1046542360, 43407, 51.2184, 6.7734, 20],[1046542364, 41325, 50.9298, 6.9489, 20],[1046542368, 42964, 50.1188, 8.6843, 20],[1046542372, 44242, 52.5196, 13.4069, 20],[1046542376, 44242, 52.5196, 13.4069, 20],[1046542380, 44242, 52.5196, 13.4069, 20],[1046542382, 42270, 53.5544, 9.9946, 20],[1046542384, 44242, 52.5196, 13.4069, 20],[1046542388, 42964, 50.1188, 8.6843, 20],[1046542392, 44242, 52.5196, 13.4069, 20],[1046542396, 42964, 50.1188, 8.6843, 20],[1046542400, 42964, 50.1188, 8.6843, 20],[1046542404, 44242, 52.5196, 13.4069, 20],[1046542408, 42964, 50.1188, 8.6843, 20],[1046542412, 44242, 52.5196, 13.4069, 20],[1046542416, 44242, 52.5196, 13.4069, 20],[1046542420, 42964, 50.1188, 8.6843, 20],[1046542424, 42964, 50.1188, 8.6843, 20],[1046542428, 44242, 52.5196, 13.4069, 20],[1046542432, 44242, 52.5196, 13.4069, 20],[1046542436, 42964, 50.1188, 8.6843, 20],[1046542440, 44242, 52.5196, 13.4069, 20],[1046542444, 42964, 50.1188, 8.6843, 20],[1046542448, 43407, 51.2184, 6.7734, 20],[1046542452, 44242, 52.5196, 13.4069, 20],[1046542456, 42964, 50.1188, 8.6843, 20],[1046542464, 42964, 50.1188, 8.6843, 20],[1046542468, 44242, 52.5196, 13.4069, 20],[1046542472, 42964, 50.1188, 8.6843, 20],[1046542480, 44242, 52.5196, 13.4069, 20],[1046542484, 42964, 50.1188, 8.6843, 20],[1046542488, 42270, 53.5544, 9.9946, 20],[1046542492, 43407, 51.2184, 6.7734, 20],[1046542496, 44242, 52.5196, 13.4069, 20],[1046542500, 42964, 50.1188, 8.6843, 20],[1046542504, 42964, 50.1188, 8.6843, 20],[1046542508, 44242, 52.5196, 13.4069, 20],[1046542512, 42964, 50.1188, 8.6843, 20],[1046542516, 44242, 52.5196, 13.4069, 20],[1046542520, 44242, 52.5196, 13.4069, 20],[1046542524, 42964, 50.1188, 8.6843, 20],[1046542528, 42964, 50.1188, 8.6843, 20],[1046542532, 44242, 52.5196, 13.4069, 20],[1046542536, 44242, 52.5196, 13.4069, 20],[1046542540, 42964, 50.1188, 8.6843, 20],[1046542544, 44242, 52.5196, 13.4069, 20],[1046542548, 42964, 50.1188, 8.6843, 20],[1046542552, 38446, 48.767, 9.1827, 20],[1046542556, 42964, 50.1188, 8.6843, 20],[1046542560, 42964, 50.1188, 8.6843, 20],[1046542568, 44242, 52.5196, 13.4069, 20],[1046542576, 40415, 48.1336, 11.5658, 20],[1046542580, 44242, 52.5196, 13.4069, 20],[1046542584, 44242, 52.5196, 13.4069, 20],[1046542588, 42964, 50.1188, 8.6843, 20],[1046542592, 42964, 50.1188, 8.6843, 20],[1046542656, 42964, 50.1188, 8.6843, 20],[1046542664, 44242, 52.5196, 13.4069, 20],[1046542672, 38446, 48.767, 9.1827, 20],[1046542680, 43407, 51.2184, 6.7734, 20],[1046542688, 40415, 48.1336, 11.5658, 20],[1046542720, 41325, 50.9298, 6.9489, 20],[1046542736, 42964, 50.1188, 8.6843, 20],[1046542744, 44242, 52.5196, 13.4069, 20],[1046542752, 42964, 50.1188, 8.6843, 20],[1046542784, 44242, 52.5196, 13.4069, 20],[1046542792, 43407, 51.2184, 6.7734, 20],[1046542800, 42270, 53.5544, 9.9946, 20],[1046542808, 44242, 52.5196, 13.4069, 20],[1046542816, 42964, 50.1188, 8.6843, 20],[1046542848, 38446, 48.767, 9.1827, 20],[1046542856, 42964, 50.1188, 8.6843, 20],[1046542864, 44242, 52.5196, 13.4069, 20],[1046542880, 44242, 52.5196, 13.4069, 20],[1046542888, 40415, 48.1336, 11.5658, 20],[1046542896, 42964, 50.1188, 8.6843, 20],[1046542904, 43407, 51.2184, 6.7734, 20],[1046542912, 43407, 51.2184, 6.7734, 20],[1046542920, 38446, 48.767, 9.1827, 20],[1046542928, 42964, 50.1188, 8.6843, 20],[1046542936, 38446, 48.767, 9.1827, 20],[1046542944, 41325, 50.9298, 6.9489, 20],[1046542960, 42964, 50.1188, 8.6843, 20],[1046542976, 42964, 50.1188, 8.6843, 20],[1046542992, 44242, 52.5196, 13.4069, 20],[1046543000, 42964, 50.1188, 8.6843, 20],[1046543008, 38446, 48.767, 9.1827, 20],[1046543016, 42964, 50.1188, 8.6843, 20],[1046543024, 42964, 50.1188, 8.6843, 20],[1046543040, 42964, 50.1188, 8.6843, 20],[1046543056, 43407, 51.2184, 6.7734, 20],[1046543064, 38446, 48.767, 9.1827, 20],[1046543072, 42964, 50.1188, 8.6843, 20],[1046543080, 41325, 50.9298, 6.9489, 20],[1046543088, 38446, 48.767, 9.1827, 20],[1046543096, 42964, 50.1188, 8.6843, 20],[1046543104, 44242, 52.5196, 13.4069, 20],[1046543120, 42964, 50.1188, 8.6843, 20],[1046543136, 42964, 50.1188, 8.6843, 20],[1046543168, 44242, 52.5196, 13.4069, 20],[1046543184, 38446, 48.767, 9.1827, 20],[1046543200, 44242, 52.5196, 13.4069, 20],[1046543208, 42964, 50.1188, 8.6843, 20],[1046543216, 41325, 50.9298, 6.9489, 20],[1046543232, 40415, 48.1336, 11.5658, 20],[1046543240, 44242, 52.5196, 13.4069, 20],[1046543248, 42964, 50.1188, 8.6843, 20],[1046543264, 44242, 52.5196, 13.4069, 20],[1046543296, 42964, 50.1188, 8.6843, 20],[1046543312, 44242, 52.5196, 13.4069, 20],[1046543328, 44242, 52.5196, 13.4069, 20],[1046543336, 42964, 50.1188, 8.6843, 20],[1046543344, 42270, 53.5544, 9.9946, 20],[1046543360, 42270, 53.5544, 9.9946, 20],[1046543616, 42964, 50.1188, 8.6843, 20],[1046543624, 42270, 53.5544, 9.9946, 20],[1046543632, 43407, 51.2184, 6.7734, 20],[1046543640, 44242, 52.5196, 13.4069, 20],[1046543648, 44242, 52.5196, 13.4069, 20],[1046543656, 42964, 50.1188, 8.6843, 20],[1046543664, 42964, 50.1188, 8.6843, 20],[1046543672, 43407, 51.2184, 6.7734, 20],[1046543680, 42270, 53.5544, 9.9946, 20],[1046543696, 44242, 52.5196, 13.4069, 20],[1046543712, 43407, 51.2184, 6.7734, 20],[1046543720, 42964, 50.1188, 8.6843, 20],[1046543728, 44242, 52.5196, 13.4069, 20],[1046543736, 40415, 48.1336, 11.5658, 20],[1046543744, 44242, 52.5196, 13.4069, 20],[1046543760, 42270, 53.5544, 9.9946, 20],[1046543768, 42964, 50.1188, 8.6843, 20],[1046543776, 42964, 50.1188, 8.6843, 20],[1046543808, 40415, 48.1336, 11.5658, 20],[1046543840, 42964, 50.1188, 8.6843, 20],[1046543856, 40415, 48.1336, 11.5658, 20],[1046543864, 42964, 50.1188, 8.6843, 20],[1046543872, 42270, 53.5544, 9.9946, 20],[1046543880, 43407, 51.2184, 6.7734, 20],[1046543888, 42964, 50.1188, 8.6843, 20],[1046543904, 41325, 50.9298, 6.9489, 20],[1046543912, 42270, 53.5544, 9.9946, 20],[1046543920, 43407, 51.2184, 6.7734, 20],[1046543928, 42964, 50.1188, 8.6843, 20],[1046543936, 42964, 50.1188, 8.6843, 20],[1046543944, 42270, 53.5544, 9.9946, 20],[1046543952, 44242, 52.5196, 13.4069, 20],[1046543960, 42964, 50.1188, 8.6843, 20],[1046543968, 42964, 50.1039, 8.671, 500],[1046544000, 42270, 53.5544, 9.9946, 20],[1046544016, 43407, 51.2184, 6.7734, 20],[1046544024, 42964, 50.1188, 8.6843, 20],[1046544032, 42964, 50.1188, 8.6843, 20],[1046544040, 44242, 52.5196, 13.4069, 20],[1046544048, 42964, 50.1188, 8.6843, 20],[1046544056, 44242, 52.5196, 13.4069, 20],[1046544064, 44242, 52.5196, 13.4069, 20],[1046544072, 42964, 50.1188, 8.6843, 20],[1046544080, 43407, 51.2184, 6.7734, 20],[1046544088, 44242, 52.5196, 13.4069, 20],[1046544096, 41325, 50.9298, 6.9489, 20],[1046544104, 42270, 53.5544, 9.9946, 20],[1046544112, 42964, 50.1188, 8.6843, 20],[1046544128, 24969, 55.6689, 12.5872, 20],[1046544136, 42964, 50.1188, 8.6843, 20],[1046544144, 42964, 50.1188, 8.6843, 20],[1046544160, 42964, 50.1188, 8.6843, 20],[1046544192, 42964, 50.1188, 8.6843, 20],[1046544256, 42964, 50.1188, 8.6843, 20],[1046544384, 114400, 45.4398, 9.33, 100],[1046548480, 69785, 45.4722, 9.1922, 50],[1046552576, 67999, 45.7061, 10.3994, 500],[1046553600, 108890, 45.5225, 10.3526, 50],[1046554112, 109310, 45.5875, 9.4946, 50],[1046554240, 71515, 45.7049, 9.6698, 50],[1046554368, 71352, 45.5336, 10.2194, 10],[1046554624, 67905, 45.3148, 10.3684, 20],[1046554752, 68856, 45.5641, 10.0106, 50],[1046554880, 70009, 45.4659, 10.4732, 10],[1046555008, 67897, 45.6449, 10.5039, 20],[1046555136, 71352, 45.5336, 10.2194, 20],[1046555392, 71352, 45.5336, 10.2194, 20],[1046555520, 70285, 45.5909, 10.4391, 20],[1046555584, 71352, 45.5336, 10.2194, 20],[1046555648, 108889, 45.6534, 10.2677, 200],[1046555904, 68150, 45.5195, 9.5891, 100],[1046556032, 69497, 45.5345, 9.1382, 10],[1046556160, 71352, 45.5336, 10.2194, 100],[1046556288, 109048, 45.5969, 9.9803, 50],[1046556416, 70604, 45.626, 9.994, 50],[1046556672, 109350, 45.4923, 10.2221, 50],[1046557184, 71515, 45.7049, 9.6698, 50],[1046557440, 71352, 45.5336, 10.2194, 50],[1046557568, 71515, 45.7049, 9.6698, 50],[1046557696, 69459, 45.7969, 10.7985, 50],[1046557952, 68983, 44.7027, 10.6303, 100],[1046558080, 70493, 45.7906, 9.2187, 100],[1046558208, 108917, 45.6128, 10.217, 20],[1046558464, 71352, 45.5336, 10.2194, 10],[1046558720, 69412, 45.5514, 10.0771, 20],[1046558976, 70633, 45.468, 8.923, 100],[1046559232, 70902, 45.4704, 10.2851, 100],[1046559488, 69412, 45.5514, 10.0771, 20],[1046559744, 71352, 45.5336, 10.2194, 20],[1046560256, 69609, 45.4121, 10.3965, 100],[1046560512, 109113, 45.7168, 10.0747, 50],[1046560640, 69125, 45.2799, 10.0929, 50],[1046560768, 66032, 40.4163, -3.6934, 20],[1046560776, 66812, 41.387, 2.1701, 20],[1046560784, 66032, 40.4163, -3.6934, 20],[1046560800, 66032, 40.4163, -3.6934, 20],[1046560804, 66812, 41.387, 2.1701, 20],[1046560808, 66032, 40.4163, -3.6934, 20],[1046560816, 66032, 40.4163, -3.6934, 20],[1046560820, 66812, 41.387, 2.1701, 20],[1046560824, 66032, 40.4163, -3.6934, 20],[1046560832, 66032, 40.4163, -3.6934, 20],[1046560836, 43407, 51.2184, 6.7734, 20],[1046560840, 66032, 40.4163, -3.6934, 20],[1046560848, 66032, 40.4163, -3.6934, 20],[1046560864, 66032, 40.4163, -3.6934, 20],[1046560880, 66032, 40.4163, -3.6934, 20],[1046560888, 66812, 41.387, 2.1701, 20],[1046560892, 66032, 40.4163, -3.6934, 20],[1046560896, 66032, 40.4163, -3.6934, 20],[1046560928, 66032, 40.4163, -3.6934, 20],[1046560944, 66812, 41.387, 2.1701, 20],[1046560948, 66032, 40.4163, -3.6934, 20],[1046560952, 66032, 40.4163, -3.6934, 20],[1046560960, 66032, 40.4163, -3.6934, 20],[1046560976, 66812, 41.387, 2.1701, 20],[1046560980, 66032, 40.4163, -3.6934, 20],[1046560984, 66032, 40.4163, -3.6934, 20],[1046560992, 66032, 40.4163, -3.6934, 20],[1046561008, 66032, 40.4163, -3.6934, 20],[1046561016, 66812, 41.387, 2.1701, 20],[1046561020, 66032, 40.4163, -3.6934, 20],[1046561024, 66032, 40.4163, -3.6934, 20],[1046561032, 66812, 41.387, 2.1701, 20],[1046561036, 66032, 40.4163, -3.6934, 20],[1046561040, 66032, 40.4163, -3.6934, 20],[1046561056, 66032, 40.4163, -3.6934, 20],[1046561064, 66032, 40.4163, -3.6934, 20],[1046561068, 66812, 41.387, 2.1701, 20],[1046561072, 66032, 40.4163, -3.6934, 20],[1046561088, 66032, 40.4163, -3.6934, 20],[1046561096, 66812, 41.387, 2.1701, 20],[1046561100, 66032, 40.4163, -3.6934, 20],[1046561104, 66032, 40.4163, -3.6934, 20],[1046561120, 66032, 40.4163, -3.6934, 20],[1046561128, 66032, 40.4163, -3.6934, 20],[1046561132, 66812, 41.387, 2.1701, 20],[1046561136, 66032, 40.4163, -3.6934, 20],[1046561152, 66032, 40.4163, -3.6934, 20],[1046561184, 66032, 40.4163, -3.6934, 20],[1046561200, 66032, 40.4163, -3.6934, 20],[1046561208, 66032, 40.4163, -3.6934, 20],[1046561212, 66812, 41.387, 2.1701, 20],[1046561216, 66032, 40.4163, -3.6934, 20],[1046561248, 66032, 40.4163, -3.6934, 20],[1046561252, 66812, 41.387, 2.1701, 20],[1046561256, 66032, 40.4163, -3.6934, 20],[1046561264, 66032, 40.4163, -3.6934, 20],[1046561280, 66032, 40.4163, -3.6934, 20],[1046561344, 66032, 40.4163, -3.6934, 20],[1046561376, 66032, 40.4163, -3.6934, 20],[1046561392, 24969, 55.6689, 12.5872, 20],[1046561400, 66032, 40.4163, -3.6934, 20],[1046561408, 66032, 40.4163, -3.6934, 20],[1046561440, 66032, 40.4163, -3.6934, 20],[1046561456, 66812, 41.387, 2.1701, 20],[1046561464, 66032, 40.4163, -3.6934, 20],[1046561472, 66032, 40.4163, -3.6934, 20],[1046561504, 66812, 41.387, 2.1701, 20],[1046561512, 66032, 40.4163, -3.6934, 20],[1046561520, 66812, 41.387, 2.1701, 20],[1046561528, 66032, 40.4163, -3.6934, 20],[1046561536, 66032, 40.4163, -3.6934, 20],[1046561568, 66032, 40.4163, -3.6934, 20],[1046561576, 66812, 41.387, 2.1701, 20],[1046561584, 66032, 40.4163, -3.6934, 20],[1046561600, 66812, 41.387, 2.1701, 20],[1046561608, 66032, 40.4163, -3.6934, 20],[1046561616, 66032, 40.4163, -3.6934, 20],[1046561632, 66032, 40.4163, -3.6934, 20],[1046561664, 66032, 40.4163, -3.6934, 20],[1046561728, 66812, 41.387, 2.1701, 20],[1046561744, 66032, 40.4163, -3.6934, 20],[1046561760, 66032, 40.4163, -3.6934, 20],[1046561792, 66032, 40.4163, -3.6934, 20],[1046562304, 66032, 40.4163, -3.6934, 20],[1046562432, 66812, 41.387, 2.1701, 20],[1046562496, 66032, 40.4163, -3.6934, 20],[1046562560, 66032, 40.4163, -3.6934, 20],[1046562576, 66032, 40.4163, -3.6934, 20],[1046562580, 66812, 41.387, 2.1701, 20],[1046562584, 66032, 40.4163, -3.6934, 20],[1046562592, 66032, 40.4163, -3.6934, 20],[1046562624, 66812, 41.387, 2.1701, 20],[1046562628, 66032, 40.4163, -3.6934, 20],[1046562632, 66032, 40.4163, -3.6934, 20],[1046562640, 66032, 40.4163, -3.6934, 20],[1046562648, 66812, 41.387, 2.1701, 20],[1046562652, 66032, 40.4163, -3.6934, 20],[1046562656, 66812, 41.387, 2.1701, 20],[1046562660, 66032, 40.4163, -3.6934, 20],[1046562664, 66032, 40.4163, -3.6934, 20],[1046562672, 66812, 41.387, 2.1701, 20],[1046562676, 66032, 40.4163, -3.6934, 20],[1046562680, 66032, 40.4163, -3.6934, 20],[1046562688, 66032, 40.4163, -3.6934, 20],[1046562692, 66812, 41.387, 2.1701, 20],[1046562696, 66032, 40.4163, -3.6934, 20],[1046562704, 66032, 40.4163, -3.6934, 20],[1046562720, 66032, 40.4163, -3.6934, 20],[1046562752, 66032, 40.4163, -3.6934, 20],[1046562760, 66812, 41.387, 2.1701, 20],[1046562764, 66032, 40.4163, -3.6934, 20],[1046562768, 66032, 40.4163, -3.6934, 20],[1046562784, 66032, 40.4163, -3.6934, 20],[1046562816, 66032, 40.4163, -3.6934, 20],[1046562832, 66032, 40.4163, -3.6934, 20],[1046562840, 66812, 41.387, 2.1701, 20],[1046562848, 66032, 40.4163, -3.6934, 20],[1046562880, 66032, 40.4163, -3.6934, 20],[1046562944, 66032, 40.4163, -3.6934, 20],[1046562960, 66032, 40.4163, -3.6934, 20],[1046562968, 66812, 41.387, 2.1701, 20],[1046562976, 66032, 40.4163, -3.6934, 20],[1046563008, 66032, 40.4163, -3.6934, 20],[1046563040, 66812, 41.387, 2.1701, 20],[1046563048, 66032, 40.4163, -3.6934, 20],[1046563056, 66812, 41.387, 2.1701, 20],[1046563064, 66032, 40.4163, -3.6934, 20],[1046563072, 66812, 41.387, 2.1701, 20],[1046563076, 66032, 40.4163, -3.6934, 20],[1046563080, 66032, 40.4163, -3.6934, 20],[1046563088, 66812, 41.387, 2.1701, 20],[1046563092, 66032, 40.4163, -3.6934, 20],[1046563096, 66032, 40.4163, -3.6934, 20],[1046563104, 66032, 40.4163, -3.6934, 20],[1046563136, 66812, 41.387, 2.1701, 20],[1046563144, 66812, 41.387, 2.1701, 20],[1046563148, 66032, 40.4163, -3.6934, 20],[1046563152, 66812, 41.387, 2.1701, 20],[1046563160, 66812, 41.387, 2.1701, 20],[1046563164, 66032, 40.4163, -3.6934, 20],[1046563168, 66812, 41.387, 2.1701, 20],[1046563172, 66032, 40.4163, -3.6934, 20],[1046563176, 66812, 41.387, 2.1701, 20],[1046563180, 66032, 40.4163, -3.6934, 20],[1046563184, 66032, 40.4163, -3.6934, 20],[1046563188, 66812, 41.387, 2.1701, 20],[1046563192, 66032, 40.4163, -3.6934, 20],[1046563200, 66032, 40.4163, -3.6934, 20],[1046563204, 66812, 41.387, 2.1701, 20],[1046563208, 66812, 41.387, 2.1701, 20],[1046563212, 66032, 40.4163, -3.6934, 20],[1046563216, 66812, 41.387, 2.1701, 20],[1046563220, 66032, 40.4163, -3.6934, 20],[1046563224, 66032, 40.4163, -3.6934, 20],[1046563228, 66812, 41.387, 2.1701, 20],[1046563232, 66032, 40.4163, -3.6934, 20],[1046563236, 66812, 41.387, 2.1701, 20],[1046563240, 66032, 40.4163, -3.6934, 20],[1046563248, 66812, 41.387, 2.1701, 20],[1046563252, 66032, 40.4163, -3.6934, 20],[1046563256, 66032, 40.4163, -3.6934, 20],[1046563264, 66032, 40.4163, -3.6934, 20],[1046563272, 66032, 40.4163, -3.6934, 20],[1046563276, 66812, 41.387, 2.1701, 20],[1046563280, 66032, 40.4163, -3.6934, 20],[1046563284, 66812, 41.387, 2.1701, 20],[1046563288, 66812, 41.387, 2.1701, 20],[1046563296, 66032, 40.4163, -3.6934, 20],[1046563300, 66812, 41.387, 2.1701, 20],[1046563304, 66032, 40.4163, -3.6934, 20],[1046563312, 66032, 40.4163, -3.6934, 20],[1046563328, 66032, 40.4163, -3.6934, 20],[1046563584, 66812, 41.387, 2.1701, 20],[1046563592, 66812, 41.387, 2.1701, 20],[1046563596, 66032, 40.4163, -3.6934, 20],[1046563600, 66032, 40.4163, -3.6934, 20],[1046563616, 66032, 40.4163, -3.6934, 20],[1046563648, 66032, 40.4163, -3.6934, 20],[1046563664, 66812, 41.387, 2.1701, 20],[1046563672, 66032, 40.4163, -3.6934, 20],[1046563680, 66812, 41.387, 2.1701, 20],[1046563696, 66032, 40.4163, -3.6934, 20],[1046563712, 66032, 40.4163, -3.6934, 20],[1046563840, 66032, 40.4163, -3.6934, 20],[1046564352, 66812, 41.387, 2.1701, 20],[1046564360, 66032, 40.4163, -3.6934, 20],[1046564368, 66032, 40.4163, -3.6934, 20],[1046564384, 66812, 41.387, 2.1701, 20],[1046564400, 66032, 40.4163, -3.6934, 20],[1046564416, 66032, 40.4163, -3.6934, 20],[1046564432, 66032, 40.4163, -3.6934, 20],[1046564440, 66812, 41.387, 2.1701, 20],[1046564448, 66032, 40.4163, -3.6934, 20],[1046564480, 66812, 41.387, 2.1701, 1000],[1046564512, 66812, 41.387, 2.1701, 20],[1046564520, 66032, 40.4163, -3.6934, 20],[1046564528, 66812, 41.387, 2.1701, 20],[1046564544, 66032, 40.4163, -3.6934, 20],[1046564560, 66812, 41.387, 2.1701, 20],[1046564576, 66812, 41.387, 2.1701, 20],[1046564584, 66032, 40.4163, -3.6934, 20],[1046564592, 66032, 40.4163, -3.6934, 20],[1046564608, 66032, 40.4163, -3.6934, 20],[1046564624, 66032, 40.4163, -3.6934, 20],[1046564632, 66032, 40.4163, -3.6934, 20],[1046564636, 66812, 41.387, 2.1701, 20],[1046564640, 66032, 40.4163, -3.6934, 20],[1046564656, 66032, 40.4163, -3.6934, 20],[1046564664, 66032, 40.4163, -3.6934, 20],[1046564668, 66812, 41.387, 2.1701, 20],[1046564672, 66032, 40.4163, -3.6934, 20],[1046564688, 66032, 40.4163, -3.6934, 20],[1046564692, 66812, 41.387, 2.1701, 20],[1046564696, 66812, 41.387, 2.1701, 20],[1046564700, 66032, 40.4163, -3.6934, 20],[1046564704, 66032, 40.4163, -3.6934, 20],[1046564720, 66032, 40.4163, -3.6934, 20],[1046564728, 66812, 41.387, 2.1701, 20],[1046564732, 33958, 52.3759, 4.8975, 20],[1046564736, 66032, 40.4163, -3.6934, 20],[1046564744, 66032, 40.4163, -3.6934, 20],[1046564748, 69785, 45.4722, 9.1922, 20],[1046564752, 66032, 40.4163, -3.6934, 20],[1046564768, 66032, 40.4163, -3.6934, 20],[1046564776, 66032, 40.4163, -3.6934, 20],[1046564780, 69785, 45.4722, 9.1922, 20],[1046564784, 66032, 40.4163, -3.6934, 20],[1046564792, 66812, 41.387, 2.1701, 20],[1046564800, 66032, 40.4163, -3.6934, 20],[1046564816, 66032, 40.4163, -3.6934, 20],[1046564824, 66812, 41.387, 2.1701, 20],[1046564828, 66032, 40.4163, -3.6934, 20],[1046564832, 66032, 40.4163, -3.6934, 20],[1046564848, 66812, 41.387, 2.1701, 20],[1046564852, 66032, 40.4163, -3.6934, 20],[1046564856, 66032, 40.4163, -3.6934, 20],[1046564864, 66032, 40.4163, -3.6934, 20],[1046564992, 66032, 40.4163, -3.6934, 20],[1046565056, 66032, 40.4163, -3.6934, 20],[1046565072, 66812, 41.387, 2.1701, 20],[1046565080, 66032, 40.4163, -3.6934, 20],[1046565088, 66032, 40.4163, -3.6934, 20],[1046565120, 66032, 40.4163, -3.6934, 20],[1046565376, 66032, 40.4163, -3.6934, 20],[1046565632, 66032, 40.4163, -3.6934, 20],[1046565696, 66032, 40.4163, -3.6934, 20],[1046565704, 66812, 41.387, 2.1701, 20],[1046565712, 66812, 41.387, 2.1701, 20],[1046565720, 66032, 40.4163, -3.6934, 20],[1046565728, 66032, 40.4163, -3.6934, 20],[1046565760, 66032, 40.4163, -3.6934, 20],[1046565768, 66812, 41.387, 2.1701, 20],[1046565776, 66812, 41.387, 2.1701, 20],[1046565792, 66812, 41.387, 2.1701, 20],[1046565808, 66032, 40.4163, -3.6934, 20],[1046565816, 66812, 41.387, 2.1701, 20],[1046565824, 66812, 41.387, 2.1701, 20],[1046565888, 66032, 40.4163, -3.6934, 20],[1046566400, 66032, 40.4163, -3.6934, 20],[1046566656, 66032, 40.4163, -3.6934, 20],[1046566784, 66032, 40.4163, -3.6934, 20],[1046566848, 66032, 40.4163, -3.6934, 20],[1046566880, 66812, 41.387, 2.1701, 20],[1046566912, 66032, 40.4163, -3.6934, 20],[1046566976, 66032, 40.4163, -3.6934, 20],[1046567008, 66812, 41.387, 2.1701, 20],[1046567024, 66032, 40.4163, -3.6934, 20],[1046567040, 66812, 41.387, 2.1701, 20],[1046567104, 66032, 40.4163, -3.6934, 20],[1046567120, 66812, 41.387, 2.1701, 20],[1046567136, 66812, 41.387, 2.1701, 20],[1046567144, 66032, 40.4163, -3.6934, 20],[1046567152, 66032, 40.4163, -3.6934, 20],[1046567168, 66032, 40.4163, -3.6934, 20],[1046567200, 66032, 40.4163, -3.6934, 20],[1046567216, 66812, 41.387, 2.1701, 20],[1046567232, 66032, 40.4163, -3.6934, 20],[1046567296, 66032, 40.4163, -3.6934, 20],[1046567312, 66812, 41.387, 2.1701, 20],[1046567320, 66032, 40.4163, -3.6934, 20],[1046567328, 66032, 40.4163, -3.6934, 20],[1046567344, 66032, 40.4163, -3.6934, 20],[1046567352, 66812, 41.387, 2.1701, 20],[1046567360, 66032, 40.4163, -3.6934, 20],[1046567424, 66032, 40.4163, -3.6934, 20],[1046567432, 66812, 41.387, 2.1701, 20],[1046567440, 66032, 40.4163, -3.6934, 20],[1046567444, 66812, 41.387, 2.1701, 20],[1046567448, 66032, 40.4163, -3.6934, 20],[1046567456, 66812, 41.387, 2.1701, 20],[1046567460, 66032, 40.4163, -3.6934, 20],[1046567464, 66812, 41.387, 2.1701, 20],[1046567468, 66032, 40.4163, -3.6934, 20],[1046567472, 66032, 40.4163, -3.6934, 20],[1046567480, 66812, 41.387, 2.1701, 20],[1046567484, 66032, 40.4163, -3.6934, 20],[1046567488, 66032, 40.4163, -3.6934, 20],[1046567492, 66812, 41.387, 2.1701, 20],[1046567496, 66812, 41.387, 2.1701, 20],[1046567500, 66032, 40.4163, -3.6934, 20],[1046567504, 66032, 40.4163, -3.6934, 20],[1046567520, 66812, 41.387, 2.1701, 20],[1046567524, 66032, 40.4163, -3.6934, 20],[1046567528, 66032, 40.4163, -3.6934, 20],[1046567536, 66032, 40.4163, -3.6934, 20],[1046567544, 66812, 41.387, 2.1701, 20],[1046567552, 66032, 40.4163, -3.6934, 20],[1046567568, 66812, 41.387, 2.1701, 20],[1046567572, 66032, 40.4163, -3.6934, 20],[1046567576, 66032, 40.4163, -3.6934, 20],[1046567584, 66032, 40.4163, -3.6934, 20],[1046567592, 66032, 40.4163, -3.6934, 20],[1046567596, 66812, 41.387, 2.1701, 20],[1046567600, 66032, 40.4163, -3.6934, 20],[1046567608, 66812, 41.387, 2.1701, 20],[1046567612, 66032, 40.4163, -3.6934, 20],[1046567616, 66032, 40.4163, -3.6934, 20],[1046567632, 66032, 40.4163, -3.6934, 20],[1046567636, 66812, 41.387, 2.1701, 20],[1046567640, 66032, 40.4163, -3.6934, 20],[1046567648, 66032, 40.4163, -3.6934, 20],[1046567652, 66812, 41.387, 2.1701, 20],[1046567656, 66812, 41.387, 2.1701, 20]]