[[1049473024, 44242, 52.5196, 13.4069, 50],[1049477120, 63463, 50.8381, 16.49, 5],[1049477376, 63463, 50.8381, 16.49, 5],[1049477504, 63217, 50.5926, 16.8149, 50],[1049477632, 63463, 50.8381, 16.49, 10],[1049478144, 63463, 50.8381, 16.49, 10],[1049479168, 63190, 50.9385, 16.4975, 5],[1049479424, 63463, 50.8381, 16.49, 20],[1049479552, 64430, 50.9123, 16.4363, 20],[1049479680, 63463, 50.8518, 16.4685, 5],[1049480192, 63463, 50.8518, 16.4685, 5],[1049480448, 64430, 50.9123, 16.4363, 20],[1049480704, 63463, 50.8381, 16.49, 50],[1049481216, 63463, 50.8381, 16.49, 20],[1049481728, 63217, 50.5926, 16.8149, 50],[1049481984, 63463, 50.8381, 16.49, 20],[1049482240, 63463, 50.8518, 16.4685, 10],[1049482752, 63463, 50.8518, 16.4685, 10],[1049483008, 64430, 50.9123, 16.4363, 10],[1049483264, 63463, 50.8381, 16.49, 5],[1049483520, 64606, 50.7275, 16.6412, 20],[1049483776, 63463, 50.8381, 16.49, 5],[1049484288, 64430, 50.9123, 16.4363, 10],[1049485312, 63430, 53.4286, 14.5475, 5],[1049487360, 8205, 51.5265, 20.0122, 5],[1049489408, 8205, 51.5265, 20.0122, 5],[1049493504, 4652, 60.1717, 24.9349, 200],[1049509888, 4436, 65.0121, 25.4753, 200],[1049518080, 4652, 60.1717, 24.9349, 200],[1049526272, 4652, 60.1717, 24.9349, 200],[1049559040, 40062, 51.4444, 7.0114, 5],[1049559552, 42869, 50.5563, 9.6423, 100],[1049560064, 39890, 50.1093, 8.7321, 5],[1049560576, 40360, 49.9484, 8.4662, 20],[1049560832, 39890, 50.0985, 8.794, 5],[1049561088, 40062, 51.4444, 7.0114, 5],[1049561152, 40062, 51.4444, 7.0114, 5],[1049561184, 41736, 50.8693, 6.8728, 5],[1049561216, 40062, 51.4444, 7.0114, 5],[1049561344, 40062, 51.4444, 7.0114, 5],[1049561600, 40062, 51.4444, 7.0114, 5],[1049562112, 42476, 49.922, 8.4898, 10],[1049562368, 37760, 49.9065, 8.5939, 5],[1049562624, 40509, 48.8874, 9.1269, 5],[1049563136, 39416, 51.6104, 7.2005, 5],[1049564160, 39896, 51.6454, 7.2613, 5],[1049564416, 42755, 51.5791, 7.0599, 200],[1049564672, 39416, 51.6104, 7.2005, 50],[1049565184, 43105, 51.4821, 7.0068, 5],[1049565440, 44437, 51.1166, 9.128, 50],[1049565696, 42971, 51.0593, 8.7823, 20],[1049566208, 43734, 51.5502, 7.3183, 10],[1049566720, 43468, 51.5465, 7.3685, 10],[1049567232, 41554, 51.4974, 6.5403, 20],[1049567744, 42531, 52.0956, 7.6032, 10],[1049568256, 40202, 51.2153, 6.6544, 5],[1049568768, 37696, 50.8296, 6.9813, 10],[1049569280, 43425, 51.4294, 6.7677, 50],[1049569792, 39890, 50.102, 8.7647, 5],[1049570304, 38018, 50.632, 7.0944, 20],[1049570816, 37703, 50.5665, 9.7208, 5],[1049571328, 44076, 51.4861, 7.2419, 10],[1049572352, 41590, 51.2256, 6.6192, 5],[1049572864, 40000, 51.4757, 6.8448, 5],[1049573376, 37889, 51.9503, 7.9855, 5],[1049574400, 43407, 51.2674, 6.7442, 5],[1049575424, 41186, 51.0492, 7.2612, 20],[1049575680, 40062, 51.4444, 7.0114, 5],[1049575936, 40062, 51.4444, 7.0114, 5],[1049576448, 40062, 51.4444, 7.0114, 100],[1049577472, 43595, 51.9363, 8.8762, 10],[1049578496, 43595, 51.9363, 8.8762, 10],[1049579008, 43595, 51.9363, 8.8762, 5],[1049579264, 41162, 51.9977, 8.7893, 5],[1049579520, 41561, 51.5898, 7.6633, 5],[1049580032, 38655, 51.1729, 7.095, 20],[1049580288, 37440, 51.2612, 7.1573, 10],[1049580544, 40176, 50.4157, 9.01, 20],[1049581568, 44624, 51.3824, 9.0227, 20],[1049581824, 41524, 51.317, 9.5137, 10],[1049582080, 44499, 50.2272, 8.6084, 10],[1049582592, 40953, 51.0485, 7.0092, 10],[1049583104, 40489, 51.088, 6.8845, 10],[1049583360, 40953, 51.0485, 7.0092, 50],[1049583616, 39315, 52.2792, 7.4413, 20],[1049583872, 43424, 51.8323, 7.2777, 50],[1049584128, 39315, 52.2792, 7.4413, 50],[1049584640, 39315, 52.289, 7.4382, 50],[1049585152, 43424, 51.8323, 7.2777, 50],[1049585664, 40062, 51.4444, 7.0114, 5],[1049586688, 44076, 51.45, 7.1999, 5],[1049587200, 42964, 50.121, 8.747, 20],[1049587712, 40399, 51.9055, 7.6384, 20],[1049588736, 43978, 51.5208, 6.9297, 5],[1049589760, 39742, 51.7152, 8.7493, 100],[1049590016, 42323, 51.3677, 7.4776, 5],[1049590272, 40495, 51.1576, 6.41, 5],[1049590784, 41554, 51.4974, 6.5403, 20],[1049591808, 44179, 52.0374, 8.5281, 20],[1049592320, 42964, 50.0812, 8.6411, 20],[1049592832, 42323, 51.3502, 7.4157, 20],[1049593344, 43193, 51.301, 7.3552, 20],[1049593600, 41652, 51.3638, 7.6959, 20],[1049593856, 37440, 51.2735, 7.1819, 10],[1049594880, 44440, 50.1809, 8.738, 20],[1049595392, 41259, 51.3413, 6.6016, 50],[1049595904, 42964, 50.1188, 8.6843, 5],[1049596928, 44250, 51.0281, 7.6545, 20],[1049597184, 38702, 50.8351, 8.027, 50],[1049597312, 37641, 50.9481, 7.556, 20],[1049597376, 41245, 50.9644, 7.9912, 10],[1049597440, 38702, 50.8351, 8.027, 5],[1049597952, 42964, 50.1189, 8.6921, 5],[1049598464, 43407, 51.2562, 6.7827, 5],[1049598976, 37440, 51.2646, 7.1321, 5],[1049600000, 41524, 51.2961, 9.529, 10],[1049601024, 41524, 51.3144, 9.4593, 5],[1049601536, 38040, 51.4126, 9.1244, 20],[1049602048, 43407, 51.246, 6.7485, 5],[1049602560, 43490, 51.0968, 6.842, 20],[1049602816, 40647, 51.2399, 6.6917, 5],[1049603072, 43490, 51.0968, 6.842, 20],[1049603328, 43407, 51.2328, 6.7093, 5],[1049603584, 43407, 51.2328, 6.7093, 5],[1049604096, 41524, 51.3321, 9.4939, 5],[1049604608, 40279, 51.2868, 7.7825, 50],[1049605120, 43450, 50.0188, 8.6956, 10],[1049605632, 41128, 49.9916, 8.6775, 10],[1049605888, 43450, 50.0188, 8.6956, 10],[1049606016, 43654, 49.8613, 8.6368, 10],[1049606144, 42691, 51.3231, 7.3425, 10],[1049606656, 41652, 51.3638, 7.6959, 5],[1049607168, 41652, 51.3837, 7.7127, 20],[1049607680, 42323, 51.3502, 7.4157, 5],[1049608192, 43425, 51.4618, 6.7688, 5],[1049609216, 39438, 51.3391, 6.8549, 20],[1049610240, 39749, 50.9287, 7.2841, 10],[1049610752, 37889, 51.9503, 7.9855, 5],[1049611264, 38563, 50.6589, 8.7289, 10],[1049611520, 43757, 50.4258, 8.6723, 200],[1049611776, 37658, 50.5623, 8.5053, 20],[1049612288, 41259, 51.309, 6.5956, 10],[1049612800, 43425, 51.4054, 6.7691, 20],[1049613056, 40953, 51.0485, 7.0092, 20],[1049613312, 44076, 51.4847, 7.1477, 20],[1049613568, 44652, 51.5663, 8.334, 10],[1049613824, 40658, 50.6231, 7.025, 50],[1049614336, 39925, 50.2107, 8.5805, 5],[1049615360, 43105, 51.4423, 6.9784, 5],[1049615872, 40953, 51.0694, 6.9936, 20],[1049616384, 44499, 50.2272, 8.6084, 5],[1049617408, 40062, 51.4444, 7.0114, 5],[1049617920, 41736, 50.8693, 6.8728, 5],[1049618432, 43212, 52.1722, 7.532, 20],[1049618688, 43077, 51.9341, 7.8475, 20],[1049618944, 37440, 51.2735, 7.1819, 10],[1049619456, 39890, 50.123, 8.7921, 5],[1049619968, 40202, 51.1936, 6.6845, 5],[1049620480, 42323, 51.3515, 7.5688, 50],[1049620992, 42263, 51.6416, 7.8541, 20],[1049621504, 40489, 51.088, 6.8845, 10],[1049621760, 40953, 51.0609, 6.9596, 10],[1049622016, 40953, 51.0694, 6.9936, 5],[1049622528, 43425, 51.4618, 6.7688, 5],[1049623040, 41286, 51.189, 6.5231, 10],[1049623552, 44031, 50.6853, 7.1484, 10],[1049624576, 39890, 50.0894, 8.7494, 200],[1049632768, 42721, 51.2993, 9.491, 200],[1049640960, 39067, 48.1214, 8.3304, 200],[1049641984, 44440, 50.1809, 8.738, 200],[1049642496, 42290, 48.3238, 11.7598, 200],[1049643008, 39067, 48.1214, 8.3304, 200],[1049645056, 43270, 53.6607, 9.8712, 10],[1049647104, 43270, 53.6607, 9.8712, 10],[1049648128, 43270, 53.6607, 9.8712, 10],[1049648384, 43270, 53.6607, 9.8712, 10],[1049648448, 43270, 53.6607, 9.8712, 10],[1049648480, 43270, 53.6607, 9.8712, 10],[1049648496, 43270, 53.6607, 9.8712, 10],[1049648500, 42270, 53.5544, 9.9946, 20],[1049648501, 43270, 53.6607, 9.8712, 10],[1049648502, 43270, 53.6607, 9.8712, 10],[1049648504, 43270, 53.6607, 9.8712, 10],[1049648512, 43270, 53.6607, 9.8712, 10],[1049648640, 43270, 53.6607, 9.8712, 10],[1049649152, 42721, 51.2993, 9.491, 200],[1049657344, 44031, 50.7463, 7.1271, 50],[1049665536, 42270, 53.5492, 9.9418, 50],[1049673728, 29774, 47.1305, 8.7454, 500],[1049677824, 29774, 47.1305, 8.7454, 500],[1049677888, 29774, 47.1305, 8.7454, 500],[1049677904, 42010, 51.8976, 8.2182, 500],[1049677920, 29774, 47.1305, 8.7454, 500],[1049677952, 29774, 47.1305, 8.7454, 500],[1049678080, 29774, 47.1305, 8.7454, 500],[1049678336, 29774, 47.1305, 8.7454, 500],[1049678848, 29774, 47.1305, 8.7454, 500],[1049679872, 29774, 47.1305, 8.7454, 500],[1049681920, 42721, 51.2993, 9.491, 200],[1049690112, 40415, 48.1226, 11.6035, 200],[1049698304, 110590, 51.9966, 4.4682, 100],[1049698816, 110590, 51.9966, 4.4682, 100],[1049699072, 32968, 0, 0, 0],[1049699328, 110590, 51.9966, 4.4682, 100],[1049700352, 32968, 52.3824, 4.8995, 100],[1049702400, 32968, 52.3824, 4.8995, 100],[1049706496, 25609, 51.4964, -0.1224, 200],[1049706500, 25609, 51.4964, -0.1224, 200],[1049706502, 26089, 52.388, -1.1812, 20],[1049706503, 25609, 51.4964, -0.1224, 200],[1049706504, 25609, 51.4964, -0.1224, 200],[1049706512, 25609, 51.4964, -0.1224, 200],[1049706528, 25609, 51.4964, -0.1224, 200],[1049706560, 25609, 51.4964, -0.1224, 200],[1049706624, 25609, 51.4964, -0.1224, 200],[1049706752, 25609, 51.4964, -0.1224, 200],[1049707008, 25609, 51.4964, -0.1224, 200],[1049707520, 25609, 51.4964, -0.1224, 200],[1049708544, 25609, 51.4964, -0.1224, 200],[1049710592, 25609, 51.4964, -0.1224, 200],[1049712640, 25609, 51.4964, -0.1224, 200],[1049712896, 26089, 52.388, -1.1812, 20],[1049713152, 25609, 51.4964, -0.1224, 200],[1049713664, 25609, 51.4964, -0.1224, 200],[1049714688, 25609, 51.4964, -0.1224, 200],[1049722880, 25289, 65.0, -18.0, 200],[1049731072, 4592, 64.2155, 27.7851, 20],[1049739264, 33958, 52.3601, 4.9218, 100],[1049741312, 33581, 52.2028, 6.8748, 100],[1049741824, 33414, 52.1283, 4.5891, 100],[1049742336, 32368, 52.0793, 4.3588, 100],[1049743360, 33958, 52.3601, 4.9218, 100],[1049747456, 32968, 52.3824, 4.8995, 100],[1049755648, 38824, 49.3307, 12.1004, 200],[1049756672, 38824, 49.3307, 12.1004, 200],[1049757184, 38824, 49.3307, 12.1004, 200],[1049757440, 38824, 49.3307, 12.1004, 200],[1049757568, 38824, 49.3307, 12.1004, 200],[1049757584, 40041, 49.405, 11.1617, 20],[1049757600, 38824, 49.3307, 12.1004, 200],[1049757632, 38824, 49.3307, 12.1004, 200],[1049757696, 38824, 49.3307, 12.1004, 200],[1049759744, 38824, 49.3307, 12.1004, 200],[1049761792, 42661, 50.7652, 8.5903, 200],[1049763840, 44664, 50.429, 7.3986, 100],[1049765888, 44664, 50.429, 7.3986, 100],[1049766400, 44664, 50.429, 7.3986, 100],[1049766656, 43033, 49.3791, 11.2178, 100],[1049766784, 44664, 50.429, 7.3986, 100],[1049766912, 44664, 50.429, 7.3986, 100],[1049767936, 44664, 50.429, 7.3986, 100],[1049772032, 43425, 51.4294, 6.7677, 200],[1049773056, 43425, 51.4294, 6.7677, 200],[1049773312, 43425, 51.4294, 6.7677, 200],[1049773376, 40041, 49.405, 11.1617, 20],[1049773408, 43425, 51.4294, 6.7677, 200],[1049773440, 43425, 51.4294, 6.7677, 200],[1049773568, 43425, 51.4294, 6.7677, 200],[1049774080, 43425, 51.4294, 6.7677, 200],[1049776128, 43425, 51.4294, 6.7677, 200],[1049780224, 39652, 49.1073, 10.842, 5],[1049780736, 39652, 49.1073, 10.842, 5],[1049780800, 39652, 49.1073, 10.842, 5],[1049780832, 40041, 49.405, 11.1617, 20],[1049780864, 39652, 49.1073, 10.842, 5],[1049780992, 39652, 49.1073, 10.842, 5],[1049781248, 39652, 49.1073, 10.842, 5],[1049782272, 39652, 49.1073, 10.842, 5],[1049784320, 39652, 49.1073, 10.842, 5],[1049788416, 42721, 51.2993, 9.491, 200],[1049792512, 42721, 51.2993, 9.491, 200],[1049794560, 28892, 47.2706, 8.8498, 20],[1049795584, 42721, 51.2993, 9.491, 200],[1049796608, 42721, 51.2993, 9.491, 200],[1049804800, 43783, 49.3545, 11.3027, 20],[1049806848, 43783, 49.3545, 11.3027, 20],[1049807872, 38846, 49.3257, 11.0262, 20],[1049808384, 43783, 49.3545, 11.3027, 20],[1049808896, 43783, 49.3545, 11.3027, 20],[1049812992, 42721, 51.2993, 9.491, 200],[1049821184, 46537, 44.3993, 6.1711, 500],[1049821696, 52334, 46.3613, 2.2973, 200],[1049822208, 53543, 45.1173, -0.1526, 200],[1049822464, 56178, 49.2554, 2.4773, 200],[1049822720, 48682, 43.953, 2.8898, 500],[1049823232, 55268, 43.8311, 2.2578, 200],[1049823488, 51811, 43.8019, 0.0435, 200],[1049823744, 49819, 48.1649, 2.2538, 500],[1049823872, 54625, 48.1504, 2.3694, 500],[1049824000, 49819, 48.1649, 2.2538, 500],[1049824256, 53998, 50.0292, 1.7641, 500],[1049824512, 55364, 46.177, 6.22, 500],[1049824768, 50295, 41.8478, 9.0518, 500],[1049825024, 119638, 47.6205, 0.7044, 500],[1049825280, 54952, 48.8582, 2.3387, 200],[1049829376, 55324, 48.6312, 2.4397, 500],[1049829888, 53122, 45.6138, 4.5032, 200],[1049830400, 54952, 48.8582, 2.3387, 200],[1049831424, 59585, 45.9063, 6.1293, 500],[1049831680, 57431, 43.5179, 1.5001, 200],[1049831936, 53640, 47.338, 0.0741, 100],[1049832192, 48374, 44.0447, 5.7745, 200],[1049832448, 46721, 47.3983, 0.7037, 200],[1049832704, 47699, 47.4274, 2.0505, 200],[1049832960, 46721, 47.3983, 0.7037, 200],[1049833472, 53423, 45.0667, -0.1326, 200],[1049833536, 54952, 48.8582, 2.3387, 200],[1049833600, 54952, 48.8582, 2.3387, 200],[1049833728, 51017, 45.4869, 5.5855, 200],[1049833984, 54952, 48.8582, 2.3387, 200],[1049834496, 54952, 48.8582, 2.3387, 200],[1049835520, 53446, 43.1211, 6.0114, 500],[1049835776, 53314, 50.6453, 3.0404, 500],[1049836032, 55451, 42.9321, 2.2233, 500],[1049836544, 54952, 48.8582, 2.3387, 500],[1049837056, 46562, 48.6307, 4.2288, 500],[1049837568, 56220, 45.0331, -0.1419, 200],[1049838080, 47592, 45.1908, 4.8011, 200],[1049838336, 48982, 43.6755, -1.1493, 500],[1049838592, 50062, 48.8323, 2.4075, 500],[1049838848, 48682, 43.953, 2.8898, 200],[1049839104, 46747, 43.6046, 1.4451, 500],[1049839616, 54952, 48.8582, 2.3387, 500],[1049840640, 54950, 46.6369, 3.0392, 200],[1049841152, 57915, 45.3612, 0.6552, 200],[1049841664, 54952, 48.8582, 2.3387, 200],[1049842688, 57413, 44.2678, 1.3561, 200],[1049843200, 119638, 47.6205, 0.7044, 500],[1049843456, 53423, 45.0667, -0.1326, 200],[1049843712, 46537, 44.3993, 6.1711, 100],[1049843968, 56448, 46.1541, 5.8253, 200],[1049844224, 54979, 45.5911, 5.1951, 200],[1049844256, 46433, 44.0774, 3.6403, 200],[1049844288, 54979, 45.5911, 5.1951, 200],[1049844352, 54979, 45.5911, 5.1951, 200],[1049844480, 54345, 48.9895, -0.9453, 500],[1049844736, 54952, 48.8582, 2.3387, 500],[1049845248, 53543, 45.1173, -0.1526, 500],[1049845504, 53998, 50.0292, 1.7641, 500],[1049845760, 54952, 48.8582, 2.3387, 200],[1049846784, 46968, 44.0073, 4.6981, 500],[1049847296, 59440, 45.7112, 6.0889, 200],[1049847808, 45861, 45.7663, 4.8883, 200],[1049848320, 58814, 47.5476, -0.1049, 500],[1049848832, 55157, 44.5447, 2.3032, 200],[1049849088, 119638, 47.6205, 0.7044, 200],[1049849344, 48391, 45.4346, 4.3958, 200],[1049849600, 59911, 48.1063, 5.3554, 200],[1049849856, 48967, 45.2215, 3.947, 500],[1049850112, 59189, 49.8842, 1.9215, 500],[1049850368, 49287, 45.7167, 6.4664, 500],[1049850880, 54952, 48.8582, 2.3387, 500],[1049851904, 58409, 48.9232, 2.2239, 50],[1049853952, 50062, 48.8323, 2.4075, 200],[1049854464, 53543, 45.1173, -0.1526, 500],[1049854720, 53110, 46.6973, -0.5002, 200],[1049854976, 58814, 47.5476, -0.1049, 200],[1049855232, 109908, 44.8804, 6.4888, 500],[1049855488, 58467, 44.8136, 2.1461, 500],[1049856000, 54952, 48.8582, 2.3387, 500],[1049857024, 57987, 43.1, 0.0031, 500],[1049857536, 55324, 48.6312, 2.4397, 500],[1049857792, 54952, 48.8582, 2.3387, 500],[1049858048, 53543, 45.1173, -0.1526, 200],[1049858112, 47119, 45.28, 2.1972, 200],[1049858176, 47119, 45.28, 2.1972, 200],[1049858304, 53543, 45.1173, -0.1526, 200],[1049858560, 48785, 44.1906, 4.1423, 200],[1049859072, 58299, 44.7468, -0.0787, 200],[1049859328, 53423, 45.0667, -0.1326, 200],[1049859584, 53423, 45.0667, -0.1326, 200],[1049860096, 50487, 43.8348, 4.3624, 500],[1049860352, 57608, 44.447, 1.4307, 200],[1049860608, 58195, 47.0618, 3.4182, 200],[1049861120, 109953, 45.2487, 6.3524, 200],[1049861632, 51547, 48.5945, 5.5592, 500],[1049862144, 47343, 46.4985, 4.9725, 200],[1049862656, 45974, 43.397, 1.7136, 200],[1049863168, 53543, 45.1173, -0.1526, 200],[1049863680, 57150, 45.271, 4.7998, 5],[1049863936, 119638, 47.6205, 0.7044, 200],[1049864192, 50206, 46.4765, 1.683, 200],[1049864704, 59243, 43.6712, 1.417, 200],[1049864960, 49583, 44.7529, 5.2644, 500],[1049865216, 57874, 46.0586, 5.5993, 200],[1049865728, 56220, 45.0331, -0.1419, 200],[1049866240, 50277, 44.032, 5.732, 200],[1049867264, 54952, 48.8582, 2.3387, 200],[1049868288, 53998, 50.0292, 1.7641, 200],[1049870336, 54952, 48.8582, 2.3387, 500],[1049872384, 54952, 48.8582, 2.3387, 500],[1049872640, 50062, 48.8323, 2.4075, 500],[1049872896, 54952, 48.8582, 2.3387, 500],[1049873408, 52300, 44.9141, -0.2346, 500],[1049873664, 46433, 44.0774, 3.6403, 500],[1049873920, 52300, 44.9141, -0.2346, 500],[1049874432, 45867, 48.2657, 3.0759, 500],[1049876480, 50357, 44.3741, 5.1356, 500],[1049878528, 55528, 47.9034, 0.927, 500],[1049879552, 59865, 48.2503, 4.6769, 500],[1049880576, 54952, 48.8582, 2.3387, 500],[1049881088, 46474, 49.4089, 3.5101, 500],[1049881600, 54952, 48.8582, 2.3387, 500],[1049882624, 48473, 45.1208, 4.9845, 200],[1049884672, 53511, 47.9594, -2.4982, 200],[1049885696, 59437, 43.6757, 4.6298, 200],[1049886720, 2995, 55.7483, 37.6171, 500],[1049890816, 2900, 55.6784, 37.2652, 20],[1049894912, 67509, 59.0198, 6.0486, 50],[1049896960, 72946, 59.3536, 5.315, 50],[1049899008, 110744, 63.4662, 10.91, 200],[1049900032, 110744, 63.4662, 10.91, 200],[1049900544, 110744, 63.4662, 10.91, 200],[1049900800, 67320, 59.955, 10.859, 200],[1049900928, 110744, 63.4662, 10.91, 200],[1049901056, 110744, 63.4662, 10.91, 200],[1049903104, 9579, 52.2394, 21.0362, 200],[1049907200, 63915, 50.6703, 17.9175, 100],[1049908224, 63991, 50.2075, 19.1667, 100],[1049909248, 9579, 52.2394, 21.0362, 200],[1049911296, 4605, 62.6069, 29.7823, 10],[1049915392, 4605, 62.6069, 29.7823, 50],[1049915904, 4636, 62.3984, 28.5808, 50],[1049916416, 4605, 62.6069, 29.7823, 50],[1049917440, 4467, 61.675, 27.1754, 100],[1049917952, 4605, 62.6069, 29.7823, 100],[1049918464, 4605, 62.6069, 29.7823, 5],[1049919488, 3272, 54.5308, 36.2699, 100],[1049920512, 2995, 55.7483, 37.6171, 5],[1049921536, 3222, 54.072, 34.2901, 5],[1049922560, 2995, 55.7483, 37.6171, 200],[1049923584, 2903, 55.1238, 36.6251, 10],[1049925632, 2995, 55.7483, 37.6171, 5],[1049926144, 2407, 55.0384, 36.7384, 50],[1049926656, 3272, 54.5308, 36.2699, 20],[1049927680, 32968, 52.3824, 4.8995, 100],[1049935872, 4311, 63.0945, 21.631, 200],[1049944064, 18112, 55.7386, 37.6068, 1000],[1049946112, 12986, 55.1553, 61.4313, 5],[1049948160, 18112, 55.7386, 37.6068, 1000],[1049952256, 5627, 50.4522, 30.5287, 500],[1049953280, 5627, 50.4522, 30.5287, 500],[1049953536, 5627, 50.4522, 30.5287, 500],[1049953600, 5627, 50.4522, 30.5287, 500],[1049953616, 5627, 50.4522, 30.5287, 500],[1049953620, 5627, 50.4522, 30.5287, 500],[1049953621, 5929, 50.458, 30.5303, 20],[1049953622, 5627, 50.4522, 30.5287, 500],[1049953624, 5627, 50.4522, 30.5287, 500],[1049953632, 5627, 50.4522, 30.5287, 500],[1049953664, 5627, 50.4522, 30.5287, 500],[1049953792, 5627, 50.4522, 30.5287, 500],[1049954304, 5627, 50.4522, 30.5287, 500],[1049956352, 5627, 50.4522, 30.5287, 500],[1049957376, 5627, 50.4522, 30.5287, 500],[1049957632, 5627, 50.4522, 30.5287, 500],[1049957760, 5627, 50.4522, 30.5287, 500],[1049957824, 5627, 50.4522, 30.5287, 500],[1049957856, 5627, 50.4522, 30.5287, 500],[1049957864, 5627, 50.4522, 30.5287, 500],[1049957868, 5627, 50.4522, 30.5287, 500],[1049957870, 5929, 50.458, 30.5303, 20],[1049957871, 5627, 50.4522, 30.5287, 500],[1049957872, 5627, 50.4522, 30.5287, 500],[1049957888, 5627, 50.4522, 30.5287, 500],[1049958400, 5627, 50.4522, 30.5287, 500],[1049960448, 25609, 51.4964, -0.1224, 200],[1049968640, 122, 21.4849, 39.192, 500],[1049972736, 154, 26.4336, 50.1116, 20],[1049973760, 135, 24.6869, 46.7224, 20],[1049974784, 135, 24.6869, 46.7224, 20],[1049976832, 132, 21.2741, 40.4191, 50],[1049980928, 154, 26.4336, 50.1116, 500],[1049985024, 71707, 43.4631, 11.8783, 20],[1049993216, 69128, 45.7059, 9.5872, 20],[1049997312, 71707, 43.4631, 11.8783, 20],[1050001408, 71707, 43.4631, 11.8783, 20],[1050017792, 961, 29.3645, 47.9889, 500],[1050021888, 961, 29.3645, 47.9889, 5],[1050023936, 961, 29.3279, 48.0387, 5],[1050025984, 961, 29.3645, 47.9889, 20],[1050034176, 967, 29.1749, 48.1252, 20],[1050035200, 961, 29.3645, 47.9889, 5],[1050036224, 949, 29.3374, 47.6674, 50],[1050038272, 949, 29.3374, 47.6674, 50],[1050038784, 961, 29.3279, 48.0387, 5],[1050039296, 954, 29.3323, 48.074, 5],[1050040320, 961, 29.3645, 47.9889, 20],[1050040832, 961, 29.3645, 47.9889, 20],[1050041088, 949, 29.3374, 47.6674, 20],[1050041344, 949, 29.3374, 47.6674, 50],[1050041600, 949, 29.3374, 47.6674, 50],[1050041856, 949, 29.3374, 47.6674, 50],[1050042368, 949, 29.3374, 47.6674, 50],[1050046464, 949, 29.3374, 47.6674, 50],[1050046976, 949, 29.3374, 47.6674, 50],[1050047232, 951, 29.3403, 48.0307, 20],[1050047488, 949, 29.3374, 47.6674, 50],[1050047744, 949, 29.3374, 47.6674, 50],[1050047872, 949, 29.3374, 47.6674, 50],[1050047936, 949, 29.3374, 47.6674, 50],[1050047968, 949, 29.3374, 47.6674, 50],[1050047984, 949, 29.3374, 47.6674, 50],[1050047992, 949, 29.3374, 47.6674, 50],[1050047994, 949, 29.3374, 47.6674, 50],[1050047995, 949, 29.3374, 47.6674, 50],[1050047996, 949, 29.3374, 47.6674, 50],[1050048000, 949, 29.3374, 47.6674, 50],[1050048512, 949, 29.3374, 47.6674, 50],[1050048768, 949, 29.3374, 47.6674, 1000],[1050049024, 949, 29.3374, 47.6674, 50],[1050049536, 961, 29.3645, 47.9889, 10],[1050050560, 961, 29.3645, 47.9889, 10],[1050052608, 961, 29.3645, 47.9889, 10],[1050053632, 961, 29.3645, 47.9889, 10],[1050054144, 117658, 29.1976, 48.103, 10],[1050054272, 961, 29.3645, 47.9889, 10],[1050054400, 2146, 29.2879, 48.0428, 10],[1050054656, 961, 29.3645, 47.9889, 5],[1050056704, 961, 29.3645, 47.9889, 10],[1050057728, 969, 29.0729, 48.0834, 50],[1050058240, 961, 29.3645, 47.9889, 10],[1050058752, 961, 29.3645, 47.9889, 10],[1050062848, 961, 29.3645, 47.9889, 20],[1050064896, 961, 29.3645, 47.9889, 20],[1050065408, 965, 29.225, 48.1062, 20],[1050065472, 961, 29.3645, 47.9889, 20],[1050065536, 961, 29.3645, 47.9889, 20],[1050065664, 961, 29.3645, 47.9889, 20],[1050065920, 961, 29.3645, 47.9889, 20],[1050066944, 949, 29.3374, 47.6674, 50],[1050067456, 961, 29.3645, 47.9889, 10],[1050067968, 949, 29.3374, 47.6674, 50],[1050068992, 949, 29.3374, 47.6674, 50],[1050071040, 949, 29.3374, 47.6674, 50],[1050073088, 961, 29.3645, 47.9889, 5],[1050075136, 949, 29.3374, 47.6674, 50],[1050083328, 23092, 37.1918, -3.6095, 50],[1050084352, 23092, 37.1918, -3.6095, 50],[1050084864, 23092, 37.1918, -3.6095, 50],[1050085120, 22658, 37.9138, -3.1217, 50],[1050085376, 23092, 37.1918, -3.6095, 50],[1050087424, 65215, 41.6547, -4.7344, 5],[1050087936, 66156, 41.5852, -4.7221, 20],[1050088192, 65215, 41.6547, -4.7344, 5],[1050088448, 65215, 41.6547, -4.7344, 5],[1050089472, 65678, 42.4266, -8.6438, 500],[1050090496, 66812, 41.387, 2.1701, 10],[1050091520, 23414, 39.6027, 3.3906, 200],[1050093568, 22335, 39.4923, -0.4046, 200],[1050095616, 22335, 39.4923, -0.4046, 200],[1050097664, 23038, 37.1477, -3.5655, 200],[1050098688, 23590, 36.7299, -3.6903, 200],[1050099712, 65947, 42.2832, -8.7281, 500],[1050101760, 65215, 41.6547, -4.7344, 500],[1050103808, 66660, 42.5221, -8.8086, 500],[1050104832, 65947, 42.2832, -8.7281, 500],[1050105856, 109791, 37.1349, -3.6732, 500],[1050107904, 23676, 37.229, -3.6545, 100],[1050109952, 22335, 39.4923, -0.4046, 100],[1050112000, 23676, 37.229, -3.6545, 100],[1050116096, 66032, 40.4163, -3.6934, 20],[1050120192, 66032, 40.4163, -3.6934, 200],[1050120448, 66032, 40.4163, -3.6934, 200],[1050120456, 66032, 40.4163, -3.6934, 200],[1050120460, 66032, 40.4163, -3.6934, 200],[1050120462, 66103, 40.486, -3.8788, 20],[1050120463, 66032, 40.4163, -3.6934, 200],[1050120464, 66032, 40.4163, -3.6934, 200],[1050120480, 66032, 40.4163, -3.6934, 200],[1050120512, 66032, 40.4163, -3.6934, 200],[1050120576, 66032, 40.4163, -3.6934, 200],[1050120704, 66032, 40.4163, -3.6934, 200],[1050121216, 66103, 40.486, -3.8788, 20],[1050121728, 23421, 39.4776, -6.3798, 5],[1050122240, 66032, 40.4163, -3.6934, 20],[1050124288, 65464, 41.5354, 2.0829, 50],[1050126336, 22674, 39.4305, -0.4191, 20],[1050127360, 23143, 39.1813, -0.2969, 20],[1050128384, 22428, 40.4172, -3.684, 500],[1050128640, 22428, 40.4172, -3.684, 500],[1050128672, 22428, 40.4172, -3.684, 500],[1050128673, 90601, 31.1138, -97.7283, 20],[1050128674, 22428, 40.4172, -3.684, 500],[1050128676, 22428, 40.4172, -3.684, 500],[1050128680, 22428, 40.4172, -3.684, 500],[1050128688, 22428, 40.4172, -3.684, 500],[1050128704, 22428, 40.4172, -3.684, 500],[1050128768, 22428, 40.4172, -3.684, 500],[1050128896, 22428, 40.4172, -3.684, 500],[1050129024, 22428, 40.4172, -3.684, 500],[1050129088, 22428, 40.4172, -3.684, 500],[1050129096, 22428, 40.4172, -3.684, 500],[1050129100, 22428, 40.4172, -3.684, 500],[1050129102, 85631, 38.8715, -94.7713, 20],[1050129103, 22428, 40.4172, -3.684, 500],[1050129104, 22428, 40.4172, -3.684, 500],[1050129120, 22428, 40.4172, -3.684, 500],[1050129152, 22428, 40.4172, -3.684, 500],[1050129280, 22428, 40.4172, -3.684, 500],[1050129344, 22428, 40.4172, -3.684, 500],[1050129376, 22428, 40.4172, -3.684, 500],[1050129384, 22428, 40.4172, -3.684, 500],[1050129388, 22428, 40.4172, -3.684, 500],[1050129389, 85631, 38.9268, -94.7134, 20],[1050129390, 22428, 40.4172, -3.684, 500],[1050129392, 22428, 40.4172, -3.684, 500],[1050129408, 22428, 40.4172, -3.684, 500],[1050129664, 22428, 40.4172, -3.684, 500],[1050129792, 22428, 40.4172, -3.684, 500],[1050129794, 22428, 40.4172, -3.684, 500],[1050129795, 107875, 37.751, -97.822, 1000],[1050129796, 22428, 40.4172, -3.684, 500],[1050129800, 22428, 40.4172, -3.684, 500],[1050129808, 22428, 40.4172, -3.684, 500],[1050129824, 22428, 40.4172, -3.684, 500],[1050129856, 22428, 40.4172, -3.684, 500],[1050129920, 22428, 40.4172, -3.684, 500],[1050130048, 22428, 40.4172, -3.684, 500],[1050130112, 22428, 40.4172, -3.684, 500],[1050130113, 90452, 32.8282, -97.4508, 20],[1050130114, 22428, 40.4172, -3.684, 500],[1050130116, 22428, 40.4172, -3.684, 500],[1050130120, 22428, 40.4172, -3.684, 500],[1050130128, 22428, 40.4172, -3.684, 500],[1050130144, 22428, 40.4172, -3.684, 500],[1050130176, 22428, 40.4172, -3.684, 500],[1050130432, 65799, 42.95, -7.9833, 50],[1050132480, 66032, 40.4163, -3.6934, 200],[1050136576, 65053, 41.6405, -0.8814, 200],[1050138624, 66032, 40.4163, -3.6934, 200],[1050140672, 65237, 41.6024, 1.9125, 10],[1050140928, 66675, 41.6312, 2.1606, 20],[1050141184, 22335, 39.4923, -0.4046, 100],[1050141696, 23599, 36.8316, -2.4646, 20],[1050142208, 23068, 39.3608, -3.3495, 200],[1050142720, 66391, 43.3014, -2.9516, 10],[1050143744, 22849, 36.7162, -4.4161, 50],[1050144256, 110273, 36.8625, -4.1365, 10],[1050144768, 65345, 43.3774, -2.9779, 20],[1050145280, 66754, 43.2626, -2.9238, 5],[1050145792, 110274, 43.2404, -2.8764, 20],[1050146816, 22558, 36.7128, -4.2811, 20],[1050147328, 66504, 40.6326, -4.0011, 200],[1050147456, 66032, 40.4163, -3.6934, 200],[1050147584, 66032, 40.4163, -3.6934, 200],[1050147840, 22558, 36.7128, -4.2811, 10],[1050148864, 284, 34.6874, 33.0366, 50],[1050149120, 274, 35.1638, 33.3639, 50],[1050149376, 287, 34.9165, 33.6272, 50],[1050149504, 274, 35.1638, 33.3639, 50],[1050149632, 274, 35.1638, 33.3639, 50],[1050149888, 284, 34.6874, 33.0366, 50],[1050150912, 274, 35.1638, 33.3639, 50],[1050151168, 284, 34.6874, 33.0366, 50],[1050151424, 274, 35.1638, 33.3639, 50],[1050151680, 284, 34.6874, 33.0366, 50],[1050151808, 287, 34.9165, 33.6272, 50],[1050151936, 274, 35.1638, 33.3639, 50],[1050152960, 274, 35.1638, 33.3639, 50],[1050153216, 284, 34.6874, 33.0366, 1000],[1050153472, 284, 34.6874, 33.0366, 50],[1050153984, 311, 35.0, 33.0, 50],[1050154240, 284, 34.6874, 33.0366, 1000],[1050154496, 284, 34.6874, 33.0366, 50],[1050154624, 274, 35.1638, 33.3639, 100],[1050154752, 284, 34.6874, 33.0366, 50],[1050155008, 311, 35.0, 33.0, 50],[1050155264, 273, 34.7674, 32.4213, 5],[1050155520, 274, 35.1638, 33.3639, 50],[1050155776, 273, 34.7674, 32.4213, 50],[1050156032, 254, 34.7191, 33.0884, 50],[1050156288, 287, 34.9165, 33.6272, 50],[1050156544, 274, 35.1638, 33.3639, 50],[1050156800, 273, 34.7674, 32.4213, 50],[1050156928, 287, 34.9165, 33.6272, 50],[1050157056, 3086, 59.8983, 30.2618, 1000],[1050157312, 2737, 59.8983, 30.2618, 1000],[1050157568, 65429, 41.7025, 2.4505, 1000],[1050158080, 2737, 59.8983, 30.2618, 1000],[1050158592, 2737, 59.8983, 30.2618, 1000],[1050159104, 2737, 59.8983, 30.2618, 1000],[1050161152, 2737, 59.8983, 30.2618, 1000],[1050165248, 2737, 59.8983, 30.2618, 200],[1050169344, 2737, 59.8983, 30.2618, 5],[1050173440, 69785, 45.4722, 9.1922, 20],[1050173448, 68893, 41.8904, 12.5126, 20],[1050173452, 69785, 45.4722, 9.1922, 20],[1050173456, 69785, 45.4722, 9.1922, 20],[1050173472, 69785, 45.4722, 9.1922, 20],[1050173504, 69785, 45.4722, 9.1922, 20],[1050173512, 68893, 41.8904, 12.5126, 20],[1050173516, 69785, 45.4722, 9.1922, 20],[1050173520, 69785, 45.4722, 9.1922, 20],[1050173528, 68893, 41.8904, 12.5126, 20],[1050173532, 69785, 45.4722, 9.1922, 20],[1050173536, 69785, 45.4722, 9.1922, 20],[1050173568, 69785, 45.4722, 9.1922, 20],[1050173632, 69785, 45.4722, 9.1922, 20],[1050173640, 68218, 45.0914, 7.6639, 20],[1050173644, 69785, 45.4722, 9.1922, 20],[1050173648, 68893, 41.8904, 12.5126, 20],[1050173652, 69785, 45.4722, 9.1922, 20],[1050173656, 69785, 45.4722, 9.1922, 20],[1050173664, 69785, 45.4722, 9.1922, 20],[1050173672, 68893, 41.8904, 12.5126, 20],[1050173680, 69785, 45.4722, 9.1922, 20],[1050173696, 69785, 45.4722, 9.1922, 20],[1050173952, 69785, 45.4722, 9.1922, 20],[1050173984, 69785, 45.4722, 9.1922, 20],[1050174000, 69785, 45.4722, 9.1922, 20],[1050174008, 66032, 40.4163, -3.6934, 20],[1050174016, 69785, 45.4722, 9.1922, 20],[1050174048, 68218, 45.0914, 7.6639, 20],[1050174056, 69785, 45.4722, 9.1922, 20],[1050174064, 69785, 45.4722, 9.1922, 20],[1050174072, 68893, 41.8904, 12.5126, 20],[1050174080, 69785, 45.4722, 9.1922, 20],[1050174208, 69785, 45.4722, 9.1922, 20],[1050174240, 24969, 55.6689, 12.5872, 20],[1050174248, 69785, 45.4722, 9.1922, 20],[1050174256, 69785, 45.4722, 9.1922, 20],[1050174272, 69785, 45.4722, 9.1922, 20],[1050174336, 69785, 45.4722, 9.1922, 20],[1050174464, 69785, 45.4722, 9.1922, 20],[1050174592, 69785, 45.4722, 9.1922, 20],[1050174656, 69785, 45.4722, 9.1922, 20],[1050174688, 69785, 45.4722, 9.1922, 20],[1050174696, 68218, 45.0914, 7.6639, 20],[1050174704, 69785, 45.4722, 9.1922, 20],[1050174720, 69785, 45.4722, 9.1922, 20],[1050174976, 69785, 45.4722, 9.1922, 20],[1050175040, 68893, 41.8904, 12.5126, 20],[1050175048, 69785, 45.4722, 9.1922, 20],[1050175056, 69785, 45.4722, 9.1922, 20],[1050175072, 69785, 45.4722, 9.1922, 20],[1050175104, 69785, 45.4722, 9.1922, 20],[1050175112, 68893, 41.8904, 12.5126, 20],[1050175120, 69785, 45.4722, 9.1922, 20],[1050175136, 69785, 45.4722, 9.1922, 20],[1050175168, 69785, 45.4722, 9.1922, 20],[1050175184, 68893, 41.8904, 12.5126, 20],[1050175192, 69785, 45.4722, 9.1922, 20],[1050175200, 69785, 45.4722, 9.1922, 20],[1050175232, 69785, 45.4722, 9.1922, 20],[1050175488, 68218, 45.0914, 7.6639, 20],[1050175520, 68218, 45.0914, 7.6639, 20],[1050175536, 68218, 45.0914, 7.6639, 20],[1050175544, 69785, 45.4722, 9.1922, 20],[1050175552, 68218, 45.0914, 7.6639, 20],[1050175616, 68218, 45.0914, 7.6639, 20],[1050175624, 68893, 41.8904, 12.5126, 20],[1050175632, 68218, 45.0914, 7.6639, 20],[1050175640, 69785, 45.4722, 9.1922, 20],[1050175648, 68218, 45.0914, 7.6639, 20],[1050175656, 69785, 45.4722, 9.1922, 20],[1050175664, 69785, 45.4722, 9.1922, 20],[1050175680, 68218, 45.0914, 7.6639, 20],[1050175696, 69785, 45.4722, 9.1922, 20],[1050175712, 69785, 45.4722, 9.1922, 20],[1050175720, 68893, 41.8904, 12.5126, 20],[1050175728, 68218, 45.0914, 7.6639, 20],[1050175736, 69785, 45.4722, 9.1922, 20],[1050175744, 68218, 45.0914, 7.6639, 20],[1050175752, 69785, 45.4722, 9.1922, 20],[1050175760, 69785, 45.4722, 9.1922, 20],[1050175776, 69785, 45.4722, 9.1922, 20],[1050175792, 69785, 45.4722, 9.1922, 20],[1050175800, 68218, 45.0914, 7.6639, 20],[1050175808, 68218, 45.0914, 7.6639, 20],[1050175816, 69785, 45.4722, 9.1922, 20],[1050175824, 69785, 45.4722, 9.1922, 20],[1050175840, 69785, 45.4722, 9.1922, 20],[1050175872, 68218, 45.0914, 7.6639, 20],[1050175880, 69785, 45.4722, 9.1922, 20],[1050175888, 69785, 45.4722, 9.1922, 20],[1050175904, 68218, 45.0914, 7.6639, 20],[1050175920, 69785, 45.4722, 9.1922, 20],[1050175936, 68218, 45.0914, 7.6639, 20],[1050175952, 69785, 45.4722, 9.1922, 20],[1050175968, 68218, 45.0914, 7.6639, 20],[1050175976, 68893, 41.8904, 12.5126, 20],[1050175984, 69785, 45.4722, 9.1922, 20],[1050176000, 68218, 45.0914, 7.6639, 20],[1050176008, 69785, 45.4722, 9.1922, 20],[1050176016, 69785, 45.4722, 9.1922, 20],[1050176032, 69785, 45.4722, 9.1922, 20],[1050176064, 69785, 45.4722, 9.1922, 20],[1050176072, 68218, 45.0914, 7.6639, 20],[1050176080, 69785, 45.4722, 9.1922, 20],[1050176096, 69785, 45.4722, 9.1922, 20],[1050176112, 68218, 45.0914, 7.6639, 20],[1050176128, 69785, 45.4722, 9.1922, 20],[1050176256, 68893, 41.8904, 12.5126, 20],[1050176264, 68218, 45.0914, 7.6639, 20],[1050176272, 68218, 45.0914, 7.6639, 20],[1050176280, 69785, 45.4722, 9.1922, 20],[1050176288, 68218, 45.0914, 7.6639, 20],[1050176320, 69785, 45.4722, 9.1922, 20],[1050176352, 68218, 45.0914, 7.6639, 20],[1050176384, 68218, 45.0914, 7.6639, 20],[1050176448, 68218, 45.0914, 7.6639, 20],[1050176480, 68218, 45.0914, 7.6639, 20],[1050176496, 69785, 45.4722, 9.1922, 20],[1050176504, 68218, 45.0914, 7.6639, 20],[1050176512, 69785, 45.4722, 9.1922, 20],[1050176544, 69785, 45.4722, 9.1922, 20],[1050176560, 69785, 45.4722, 9.1922, 20],[1050176568, 68218, 45.0914, 7.6639, 20],[1050176576, 69785, 45.4722, 9.1922, 20],[1050176640, 69785, 45.4722, 9.1922, 20],[1050176672, 69785, 45.4722, 9.1922, 20],[1050176688, 68218, 45.0914, 7.6639, 20],[1050176704, 69785, 45.4722, 9.1922, 20],[1050176768, 68218, 45.0914, 7.6639, 20],[1050176776, 69785, 45.4722, 9.1922, 20],[1050176784, 68893, 41.8904, 12.5126, 20],[1050176792, 69785, 45.4722, 9.1922, 20],[1050176800, 69785, 45.4722, 9.1922, 20],[1050176808, 66032, 40.4163, -3.6934, 20],[1050176816, 69785, 45.4722, 9.1922, 20],[1050176832, 69785, 45.4722, 9.1922, 20],[1050176848, 68218, 45.0914, 7.6639, 20],[1050176856, 69785, 45.4722, 9.1922, 20],[1050176864, 68218, 45.0914, 7.6639, 20],[1050176880, 69785, 45.4722, 9.1922, 20],[1050176896, 69785, 45.4722, 9.1922, 20],[1050176960, 68218, 45.0914, 7.6639, 20],[1050176992, 68218, 45.0914, 7.6639, 20],[1050177008, 69785, 45.4722, 9.1922, 20],[1050177016, 68218, 45.0914, 7.6639, 20],[1050177024, 69785, 45.4722, 9.1922, 20],[1050177040, 68218, 45.0914, 7.6639, 20],[1050177048, 69785, 45.4722, 9.1922, 20],[1050177056, 68893, 41.8904, 12.5126, 20],[1050177060, 69785, 45.4722, 9.1922, 20],[1050177064, 68218, 45.0914, 7.6639, 20],[1050177072, 69785, 45.4722, 9.1922, 20],[1050177080, 68218, 45.0914, 7.6639, 20],[1050177088, 69785, 45.4722, 9.1922, 20],[1050177104, 68218, 45.0914, 7.6639, 20],[1050177112, 69785, 45.4722, 9.1922, 20],[1050177120, 69785, 45.4722, 9.1922, 20],[1050177152, 69785, 45.4722, 9.1922, 20],[1050177160, 68218, 45.0914, 7.6639, 20],[1050177168, 68218, 45.0914, 7.6639, 20],[1050177176, 69785, 45.4722, 9.1922, 20],[1050177184, 69956, 45.4628, 8.8897, 100],[1050177200, 69785, 45.4722, 9.1922, 20],[1050177216, 69785, 45.4722, 9.1922, 20],[1050177224, 68218, 45.0914, 7.6639, 20],[1050177232, 68218, 45.0914, 7.6639, 20],[1050177240, 69785, 45.4722, 9.1922, 20],[1050177248, 69785, 45.4722, 9.1922, 20],[1050177264, 68218, 45.0914, 7.6639, 20],[1050177280, 69785, 45.4722, 9.1922, 20],[1050177536, 69785, 45.4722, 9.1922, 20],[1050177552, 68893, 41.8904, 12.5126, 20],[1050177560, 69785, 45.4722, 9.1922, 20],[1050177568, 69785, 45.4722, 9.1922, 20],[1050177600, 68893, 41.8904, 12.5126, 20],[1050177608, 69785, 45.4722, 9.1922, 20],[1050177616, 69785, 45.4722, 9.1922, 20],[1050177624, 68893, 41.8904, 12.5126, 20],[1050177632, 68893, 41.8904, 12.5126, 20],[1050177640, 69785, 45.4722, 9.1922, 20],[1050177648, 68893, 41.8904, 12.5126, 20],[1050177664, 69785, 45.4722, 9.1922, 20],[1050177680, 68218, 45.0914, 7.6639, 20],[1050177688, 68893, 41.8904, 12.5126, 20],[1050177696, 69785, 45.4722, 9.1922, 20],[1050177728, 68893, 41.8904, 12.5126, 20],[1050177732, 69785, 45.4722, 9.1922, 20],[1050177736, 68893, 41.8904, 12.5126, 20],[1050177744, 68893, 41.8904, 12.5126, 20],[1050177752, 69785, 45.4722, 9.1922, 20],[1050177760, 68893, 41.8904, 12.5126, 20],[1050177768, 69785, 45.4722, 9.1922, 20],[1050177776, 68218, 45.0914, 7.6639, 20],[1050177784, 68893, 41.8904, 12.5126, 20],[1050177792, 68218, 45.0914, 7.6639, 20],[1050178048, 69785, 45.4722, 9.1922, 20],[1050178052, 68893, 41.8904, 12.5126, 20],[1050178056, 69785, 45.4722, 9.1922, 20],[1050178064, 69785, 45.4722, 9.1922, 20],[1050178068, 68893, 41.8904, 12.5126, 20],[1050178072, 69785, 45.4722, 9.1922, 20],[1050178076, 68893, 41.8904, 12.5126, 20],[1050178080, 69785, 45.4722, 9.1922, 20],[1050178084, 68893, 41.8904, 12.5126, 20],[1050178088, 69785, 45.4722, 9.1922, 20],[1050178096, 68893, 41.8904, 12.5126, 20],[1050178100, 69785, 45.4722, 9.1922, 20],[1050178104, 68893, 41.8904, 12.5126, 20],[1050178108, 69785, 45.4722, 9.1922, 20],[1050178112, 69785, 45.4722, 9.1922, 20],[1050178128, 68893, 41.8904, 12.5126, 20],[1050178136, 68893, 41.8904, 12.5126, 20],[1050178140, 68218, 45.0914, 7.6639, 20],[1050178144, 69785, 45.4722, 9.1922, 20],[1050178148, 68218, 45.0914, 7.6639, 20],[1050178152, 68893, 41.8904, 12.5126, 20],[1050178156, 68218, 45.0914, 7.6639, 20],[1050178160, 68893, 41.8904, 12.5126, 20],[1050178164, 69785, 45.4722, 9.1922, 20],[1050178168, 69785, 45.4722, 9.1922, 20],[1050178172, 68893, 41.8904, 12.5126, 20],[1050178176, 69785, 45.4722, 9.1922, 20],[1050178192, 69785, 45.4722, 9.1922, 20],[1050178200, 68893, 41.8904, 12.5126, 20],[1050178208, 68893, 41.8904, 12.5126, 20],[1050178216, 69785, 45.4722, 9.1922, 20],[1050178224, 68893, 41.8904, 12.5126, 20],[1050178240, 68893, 41.8904, 12.5126, 20],[1050178256, 69785, 45.4722, 9.1922, 20],[1050178272, 69785, 45.4722, 9.1922, 20],[1050178304, 68893, 41.8904, 12.5126, 20],[1050178368, 69785, 45.4722, 9.1922, 20],[1050178376, 68893, 41.8904, 12.5126, 20],[1050178384, 68893, 41.8904, 12.5126, 20],[1050178400, 68893, 41.8904, 12.5126, 20],[1050178416, 68218, 45.0914, 7.6639, 20],[1050178424, 68893, 41.8904, 12.5126, 20],[1050178432, 68893, 41.8904, 12.5126, 20],[1050178448, 68893, 41.8904, 12.5126, 20],[1050178456, 69785, 45.4722, 9.1922, 20],[1050178464, 69785, 45.4722, 9.1922, 20],[1050178472, 68893, 41.8904, 12.5126, 20],[1050178480, 69785, 45.4722, 9.1922, 20],[1050178488, 68893, 41.8904, 12.5126, 20],[1050178496, 69785, 45.4722, 9.1922, 20],[1050178528, 68893, 41.8904, 12.5126, 20],[1050178560, 68893, 41.8904, 12.5126, 1000],[1050178576, 69785, 45.4722, 9.1922, 20],[1050178584, 68218, 45.0914, 7.6639, 20],[1050178592, 69785, 45.4722, 9.1922, 20],[1050178608, 68893, 41.8904, 12.5126, 20],[1050178624, 68893, 41.8904, 12.5126, 20],[1050178640, 66032, 40.4163, -3.6934, 20],[1050178648, 68893, 41.8904, 12.5126, 20],[1050178656, 69785, 45.4722, 9.1922, 20],[1050178672, 69785, 45.4722, 9.1922, 20],[1050178680, 68893, 41.8904, 12.5126, 20],[1050178688, 68893, 41.8904, 12.5126, 20],[1050178696, 69785, 45.4722, 9.1922, 20],[1050178704, 69785, 45.4722, 9.1922, 20],[1050178720, 68893, 41.8904, 12.5126, 20],[1050178752, 68893, 41.8904, 12.5126, 20],[1050178768, 69785, 45.4722, 9.1922, 20],[1050178784, 68893, 41.8904, 12.5126, 20],[1050178792, 69785, 45.4722, 9.1922, 20],[1050178800, 69785, 45.4722, 9.1922, 20],[1050178816, 68893, 41.8904, 12.5126, 20],[1050178824, 69785, 45.4722, 9.1922, 20],[1050178832, 69785, 45.4722, 9.1922, 20],[1050178848, 69785, 45.4722, 9.1922, 20],[1050178864, 69785, 45.4722, 9.1922, 20],[1050178872, 68218, 45.0914, 7.6639, 20],[1050178880, 69785, 45.4722, 9.1922, 20],[1050178944, 69785, 45.4722, 9.1922, 20],[1050179072, 68893, 41.8904, 12.5126, 20],[1050179080, 69785, 45.4722, 9.1922, 20],[1050179088, 69785, 45.4722, 9.1922, 20],[1050179104, 68893, 41.8904, 12.5126, 20],[1050179120, 68893, 41.8904, 12.5126, 20],[1050179128, 69785, 45.4722, 9.1922, 20],[1050179136, 69785, 45.4722, 9.1922, 20],[1050179152, 68893, 41.8904, 12.5126, 20],[1050179160, 69785, 45.4722, 9.1922, 20],[1050179168, 68893, 41.8904, 12.5126, 20],[1050179200, 68893, 41.8904, 12.5126, 20],[1050179216, 68218, 45.0914, 7.6639, 20],[1050179224, 68893, 41.8904, 12.5126, 20],[1050179232, 69785, 45.4722, 9.1922, 20],[1050179264, 68893, 41.8904, 12.5126, 20],[1050179280, 69785, 45.4722, 9.1922, 20],[1050179296, 69785, 45.4722, 9.1922, 20],[1050179312, 68893, 41.8904, 12.5126, 20],[1050179328, 69785, 45.4722, 9.1922, 20],[1050179584, 68218, 45.0914, 7.6639, 20],[1050179592, 69785, 45.4722, 9.1922, 20],[1050179600, 68893, 41.8904, 12.5126, 20],[1050179608, 68218, 45.0914, 7.6639, 20],[1050179616, 68218, 45.0914, 7.6639, 20],[1050179620, 69785, 45.4722, 9.1922, 20],[1050179624, 68218, 45.0914, 7.6639, 20],[1050179632, 68218, 45.0914, 7.6639, 20],[1050179640, 69785, 45.4722, 9.1922, 20],[1050179648, 69785, 45.4722, 9.1922, 20],[1050179712, 69785, 45.4722, 9.1922, 20],[1050179776, 69785, 45.4722, 9.1922, 20],[1050179792, 69785, 45.4722, 9.1922, 20],[1050179800, 68218, 45.0914, 7.6639, 20],[1050179808, 69785, 45.4722, 9.1922, 20],[1050179840, 68893, 41.8904, 12.5126, 20],[1050179844, 69785, 45.4722, 9.1922, 20],[1050179848, 69785, 45.4722, 9.1922, 20],[1050179856, 69785, 45.4722, 9.1922, 20],[1050179860, 68218, 45.0914, 7.6639, 20],[1050179864, 69785, 45.4722, 9.1922, 20],[1050179872, 69785, 45.4722, 9.1922, 20],[1050179876, 68893, 41.8904, 12.5126, 20],[1050179880, 68218, 45.0914, 7.6639, 20],[1050179884, 69785, 45.4722, 9.1922, 20],[1050179888, 68893, 41.8904, 12.5126, 20],[1050179892, 69785, 45.4722, 9.1922, 20],[1050179896, 69785, 45.4722, 9.1922, 20],[1050179904, 68893, 41.8904, 12.5126, 20],[1050179908, 69785, 45.4722, 9.1922, 20],[1050179912, 69785, 45.4722, 9.1922, 20],[1050179920, 69785, 45.4722, 9.1922, 20],[1050179928, 68218, 45.0914, 7.6639, 20],[1050179932, 69785, 45.4722, 9.1922, 20],[1050179936, 69785, 45.4722, 9.1922, 20],[1050179968, 69785, 45.4722, 9.1922, 20],[1050179972, 69785, 45.4722, 9.1922, 20],[1050179974, 68218, 45.0914, 7.6639, 20],[1050179976, 69785, 45.4722, 9.1922, 20],[1050179984, 69785, 45.4722, 9.1922, 20],[1050179992, 50062, 48.8323, 2.4075, 20],[1050179996, 69785, 45.4722, 9.1922, 20],[1050180000, 69785, 45.4722, 9.1922, 20],[1050180008, 69785, 45.4722, 9.1922, 20],[1050180012, 68218, 45.0914, 7.6639, 20],[1050180016, 68218, 45.0914, 7.6639, 20],[1050180020, 69785, 45.4722, 9.1922, 20],[1050180024, 69785, 45.4722, 9.1922, 20],[1050180032, 69785, 45.4722, 9.1922, 20],[1050180036, 68218, 45.0914, 7.6639, 20],[1050180040, 69785, 45.4722, 9.1922, 20],[1050180048, 69785, 45.4722, 9.1922, 20],[1050180056, 68218, 45.0914, 7.6639, 20],[1050180060, 69785, 45.4722, 9.1922, 20],[1050180064, 69785, 45.4722, 9.1922, 20],[1050180080, 68218, 45.0914, 7.6639, 20],[1050180084, 69785, 45.4722, 9.1922, 20],[1050180088, 68218, 45.0914, 7.6639, 20],[1050180090, 69785, 45.4722, 9.1922, 20],[1050180092, 69785, 45.4722, 9.1922, 20],[1050180096, 68218, 45.0914, 7.6639, 20],[1050180112, 69785, 45.4722, 9.1922, 20],[1050180128, 68218, 45.0914, 7.6639, 20],[1050180136, 69785, 45.4722, 9.1922, 20],[1050180144, 69785, 45.4722, 9.1922, 20],[1050180160, 68218, 45.0914, 7.6639, 20],[1050180224, 69785, 45.4722, 9.1922, 20],[1050180232, 68218, 45.0914, 7.6639, 20],[1050180240, 69785, 45.4722, 9.1922, 20],[1050180256, 69785, 45.4722, 9.1922, 20],[1050180288, 69785, 45.4722, 9.1922, 20],[1050180304, 69785, 45.4722, 9.1922, 20],[1050180312, 68218, 45.0914, 7.6639, 20],[1050180320, 69785, 45.4722, 9.1922, 20],[1050180352, 69785, 45.4722, 9.1922, 20],[1050180416, 69785, 45.4722, 9.1922, 20],[1050180448, 69785, 45.4722, 9.1922, 20],[1050180464, 68218, 45.0914, 7.6639, 20],[1050180480, 69785, 45.4722, 9.1922, 20],[1050180496, 68893, 41.8904, 12.5126, 20],[1050180504, 68218, 45.0914, 7.6639, 20],[1050180512, 69785, 45.4722, 9.1922, 20],[1050180528, 69785, 45.4722, 9.1922, 20],[1050180536, 68218, 45.0914, 7.6639, 20],[1050180544, 69785, 45.4722, 9.1922, 20],[1050180608, 69785, 45.4722, 9.1922, 20],[1050180736, 69785, 45.4722, 9.1922, 20],[1050180752, 68218, 45.0914, 7.6639, 20],[1050180768, 68218, 45.0914, 7.6639, 20],[1050180784, 68893, 41.8904, 12.5126, 20],[1050180792, 68218, 45.0914, 7.6639, 20],[1050180800, 69785, 45.4722, 9.1922, 20],[1050180816, 69785, 45.4722, 9.1922, 20],[1050180824, 68218, 45.0914, 7.6639, 20],[1050180832, 68218, 45.0914, 7.6639, 20],[1050180840, 69785, 45.4722, 9.1922, 20],[1050180848, 69785, 45.4722, 9.1922, 20],[1050180864, 69785, 45.4722, 9.1922, 20],[1050180896, 68218, 45.0914, 7.6639, 20],[1050180928, 68218, 45.0914, 7.6639, 20],[1050180992, 69785, 45.4722, 9.1922, 20],[1050181120, 69785, 45.4722, 9.1922, 20],[1050181152, 69785, 45.4722, 9.1922, 20],[1050181160, 68218, 45.0914, 7.6639, 20],[1050181168, 68893, 41.8904, 12.5126, 20],[1050181184, 69785, 45.4722, 9.1922, 20],[1050181216, 69785, 45.4722, 9.1922, 20],[1050181232, 67976, 45.3157, 8.8518, 200],[1050181248, 69785, 45.4722, 9.1922, 20],[1050181312, 69785, 45.4722, 9.1922, 20],[1050181328, 68893, 41.8904, 12.5126, 20],[1050181344, 69785, 45.4722, 9.1922, 20],[1050181376, 68893, 41.8904, 12.5126, 20],[1050181440, 69785, 45.4722, 9.1922, 20],[1050181504, 69785, 45.4722, 9.1922, 20],[1050181568, 69785, 45.4722, 9.1922, 20],[1050181584, 69785, 45.4722, 9.1922, 20],[1050181592, 68893, 41.8904, 12.5126, 20],[1050181600, 69785, 45.4722, 9.1922, 20],[1050181616, 68893, 41.8904, 12.5126, 20],[1050181632, 9579, 52.2394, 21.0362, 200],[1050189824, 37671, 48.8797, 10.1809, 10],[1050190336, 117795, 49.3664, 8.8917, 100],[1050190848, 41677, 48.0303, 9.7351, 100],[1050190976, 43259, 48.9631, 10.1484, 100],[1050191104, 41694, 47.9311, 8.7286, 100],[1050191168, 44863, 48.8419, 10.0918, 100],[1050191232, 41694, 47.9311, 8.7286, 100],[1050191360, 40406, 48.237, 9.6442, 50],[1050191616, 37673, 48.516, 9.9515, 50],[1050191744, 72991, 49.1328, 10.1795, 100],[1050191808, 37673, 48.516, 9.9515, 100],[1050191872, 43100, 48.8106, 10.0331, 50],[1050192128, 43100, 48.8106, 10.0331, 50],[1050192256, 41123, 48.4929, 10.1104, 50],[1050192384, 44104, 49.2983, 9.9759, 20],[1050192896, 43259, 48.9631, 10.1484, 20],[1050193920, 40064, 48.8539, 10.4844, 50],[1050194176, 44863, 48.8302, 10.0709, 10],[1050194432, 39714, 52.2616, 9.7655, 200],[1050194944, 44863, 48.8419, 10.0918, 20],[1050195200, 42056, 48.6231, 10.1714, 20],[1050195456, 42838, 49.0012, 9.7721, 50],[1050195712, 43259, 48.9631, 10.1484, 20],[1050195968, 73117, 48.9298, 10.1511, 50],[1050196992, 73117, 48.9298, 10.1511, 50],[1050197248, 73117, 48.9298, 10.1511, 50],[1050197376, 40328, 48.7617, 10.3323, 50],[1050197504, 38334, 48.4492, 10.1059, 50],[1050197760, 38334, 48.4492, 10.1059, 50],[1050197888, 39645, 47.9244, 9.2527, 50],[1050198016, 18112, 55.7386, 37.6068, 1000],[1050206208, 60962, 48.6731, 19.1441, 500],[1050208256, 61461, 48.1833, 17.0379, 50],[1050210304, 61064, 48.6667, 19.5, 100],[1050214400, 44348, 49.9861, 10.855, 10],[1050216448, 41495, 49.9585, 10.8792, 5],[1050216960, 42284, 49.9273, 10.8801, 5],[1050217216, 41043, 50.2445, 9.9733, 100],[1050217472, 44404, 49.8812, 10.888, 20],[1050218496, 44242, 52.5196, 13.4069, 10],[1050222592, 40359, 51.1555, 11.8086, 200],[1050226688, 40359, 51.1555, 11.8086, 200],[1050228736, 44049, 52.7795, 9.4691, 200],[1050229248, 40062, 51.4444, 7.0114, 200],[1050229760, 40359, 51.1555, 11.8086, 200],[1050229888, 40359, 51.1555, 11.8086, 200],[1050229896, 39888, 48.4659, 7.9358, 200],[1050229900, 40359, 51.1555, 11.8086, 200],[1050229904, 40359, 51.1555, 11.8086, 200],[1050229920, 40359, 51.1555, 11.8086, 200],[1050229952, 40359, 51.1555, 11.8086, 200],[1050230016, 40359, 51.1555, 11.8086, 200],[1050230048, 40359, 51.1555, 11.8086, 200],[1050230064, 40359, 51.1555, 11.8086, 200],[1050230072, 44242, 52.5321, 13.4012, 20],[1050230080, 40359, 51.1555, 11.8086, 200],[1050230144, 40359, 51.1555, 11.8086, 200],[1050230272, 40062, 51.4444, 7.0114, 200],[1050230784, 40186, 48.4024, 10.0124, 200],[1050232832, 41760, 53.1166, 8.4696, 200],[1050233856, 38220, 47.9315, 12.0157, 200],[1050234112, 43718, 51.9434, 7.1724, 200],[1050234176, 38220, 47.9315, 12.0157, 200],[1050234240, 38220, 47.9315, 12.0157, 200],[1050234368, 41760, 53.1166, 8.4696, 200],[1050234880, 43427, 51.5117, 10.2681, 200],[1050235904, 43450, 50.0188, 8.6956, 200],[1050236416, 43450, 50.0188, 8.6956, 200],[1050236672, 39262, 50.0027, 6.4999, 200],[1050236928, 37631, 50.0746, 8.2447, 200],[1050237184, 39436, 50.0166, 10.8831, 200],[1050237440, 42136, 49.3759, 8.6943, 200],[1050237952, 109764, 47.8499, 7.7785, 200],[1050238464, 40062, 51.4444, 7.0114, 200],[1050238976, 38703, 50.8041, 7.217, 200],[1050239040, 42592, 51.9042, 10.4277, 200],[1050239104, 40062, 51.4444, 7.0114, 200],[1050239232, 40062, 51.4444, 7.0114, 200],[1050239488, 40062, 51.4444, 7.0114, 200],[1050240000, 40062, 51.4444, 7.0114, 200],[1050241024, 40062, 51.4444, 7.0114, 200],[1050241536, 73022, 51.6746, 8.1181, 200],[1050241792, 42600, 51.1514, 14.9957, 200],[1050242048, 40062, 51.4444, 7.0114, 200],[1050243072, 42034, 51.5198, 7.1571, 100],[1050244096, 42510, 52.2039, 7.0371, 100]]