[[1050244608, 42510, 52.2039, 7.0371, 100],[1050244864, 38791, 50.0403, 10.2309, 100],[1050245120, 40067, 52.4503, 7.1089, 200],[1050247168, 38224, 48.5169, 9.0536, 200],[1050247680, 39102, 50.3829, 7.413, 200],[1050248192, 41580, 49.4459, 7.7977, 200],[1050248704, 38224, 48.5169, 9.0536, 200],[1050248960, 40000, 51.4742, 6.8592, 200],[1050249216, 37631, 50.0705, 8.2272, 100],[1050250240, 38103, 50.3941, 7.6144, 100],[1050250752, 37631, 50.0705, 8.2272, 100],[1050251264, 44365, 53.5635, 10.1627, 200],[1050252288, 43425, 51.4622, 6.7232, 200],[1050252800, 39188, 53.1132, 9.4274, 200],[1050253312, 44365, 53.5635, 10.1627, 200],[1050255360, 41491, 47.7229, 10.3288, 200],[1050255616, 40622, 50.4801, 7.4813, 200],[1050255872, 40622, 50.4801, 7.4813, 200],[1050256384, 40622, 50.4801, 7.4813, 200],[1050257408, 43357, 53.1961, 10.0534, 200],[1050259456, 40622, 50.4801, 7.4813, 200],[1050263552, 42057, 50.6841, 8.3053, 100],[1050264064, 37440, 51.2459, 7.1227, 100],[1050264320, 42057, 50.6841, 8.3053, 100],[1050264576, 37723, 50.7386, 12.3672, 5],[1050265600, 41403, 47.5003, 11.283, 100],[1050265856, 42131, 48.6744, 10.1307, 100],[1050266112, 41403, 47.5003, 11.283, 100],[1050266624, 43812, 50.7542, 8.0787, 100],[1050267136, 41561, 51.5898, 7.6633, 50],[1050267648, 73113, 50.2848, 8.7647, 100],[1050268160, 38999, 51.6848, 6.8676, 100],[1050268416, 37739, 50.9671, 7.8615, 100],[1050268672, 37739, 50.9671, 7.8615, 100],[1050269696, 39256, 51.0522, 12.801, 200],[1050270720, 37842, 48.1402, 8.7852, 200],[1050271232, 39256, 51.0522, 12.801, 200],[1050271488, 44242, 52.5321, 13.4012, 200],[1050271616, 39256, 51.0522, 12.801, 200],[1050271744, 43442, 51.0464, 13.6986, 200],[1050271872, 43917, 53.1063, 8.7755, 200],[1050272000, 43442, 51.0464, 13.6986, 200],[1050272256, 43442, 51.0464, 13.6986, 200],[1050272512, 107889, 47.0, 8.0, 1000],[1050272768, 41999, 49.5463, 8.304, 100],[1050273280, 39469, 52.4337, 8.6098, 200],[1050273792, 39433, 47.7905, 12.1157, 500],[1050274816, 72967, 48.5667, 8.3, 500],[1050275328, 73042, 49.8363, 6.3844, 500],[1050275840, 39114, 49.2362, 6.9701, 200],[1050276352, 44517, 48.7589, 8.2391, 200],[1050276864, 39114, 49.2362, 6.9701, 200],[1050277888, 38850, 48.4516, 7.8886, 200],[1050278400, 40041, 49.4366, 11.0914, 200],[1050278912, 40041, 49.4366, 11.0914, 200],[1050279936, 42721, 51.2993, 9.491, 200],[1050312704, 43053, 54.2854, 9.1374, 500],[1050313728, 39187, 50.9978, 9.7248, 100],[1050314752, 37564, 48.2666, 12.6541, 100],[1050315264, 73177, 48.935, 9.5006, 100],[1050315776, 42263, 51.6885, 7.7392, 100],[1050316800, 42076, 52.3154, 9.7246, 200],[1050318848, 42076, 52.3154, 9.7246, 200],[1050319872, 44023, 48.86, 10.3505, 200],[1050320384, 44424, 48.0172, 11.4909, 200],[1050320896, 72942, 48.0164, 11.7233, 5],[1050322944, 37658, 50.5477, 8.5158, 200],[1050323968, 37658, 50.5477, 8.5158, 200],[1050324480, 41346, 50.3235, 7.5682, 200],[1050324992, 42745, 48.4022, 8.0185, 500],[1050327040, 41165, 49.4705, 8.6023, 500],[1050328064, 42745, 48.4022, 8.0185, 500],[1050329088, 44242, 52.5203, 13.3849, 100],[1050330112, 42476, 49.922, 8.4898, 100],[1050330368, 40421, 51.4313, 6.8166, 100],[1050330624, 42476, 49.922, 8.4898, 100],[1050331136, 42076, 52.3154, 9.7246, 100],[1050332160, 41230, 50.1812, 8.5131, 200],[1050332672, 43218, 52.0463, 9.406, 200],[1050333184, 73174, 48.8964, 8.5827, 200],[1050335232, 38606, 52.3466, 13.8758, 50],[1050335488, 38446, 48.767, 9.1827, 200],[1050335744, 43967, 51.7206, 9.1897, 100],[1050336256, 41755, 47.7686, 11.162, 200],[1050336768, 41425, 52.1978, 8.6314, 200],[1050337024, 38097, 52.726, 8.2863, 200],[1050337280, 42853, 49.3123, 12.8517, 200],[1050337792, 39232, 47.7953, 12.1745, 200],[1050338304, 42853, 49.3123, 12.8517, 200],[1050339328, 38446, 48.767, 9.1827, 100],[1050341376, 41699, 50.6811, 10.9238, 200],[1050341888, 41699, 50.6811, 10.9238, 200],[1050342144, 41699, 50.6811, 10.9238, 200],[1050342272, 40005, 48.0265, 11.6007, 200],[1050342400, 42755, 51.5715, 7.1192, 200],[1050342656, 41699, 50.6811, 10.9238, 200],[1050342912, 41699, 50.6811, 10.9238, 200],[1050343424, 38070, 51.2498, 6.3643, 200],[1050344448, 41110, 52.4432, 9.7455, 100],[1050344576, 41110, 52.4432, 9.7455, 100],[1050344608, 44468, 52.2102, 8.8051, 20],[1050344616, 41110, 52.4432, 9.7455, 100],[1050344624, 41110, 52.4432, 9.7455, 100],[1050344640, 41110, 52.4432, 9.7455, 100],[1050344704, 41110, 52.4432, 9.7455, 100],[1050344960, 44798, 48.6852, 8.898, 100],[1050345472, 42721, 51.2993, 9.491, 200],[1050378240, 38141, 50.1315, 11.5117, 5],[1050380288, 38257, 50.0659, 11.5521, 5],[1050380544, 38586, 50.1665, 11.5066, 10],[1050380800, 41956, 50.0648, 11.6056, 10],[1050381312, 41202, 50.1042, 11.4466, 10],[1050381440, 37539, 50.1066, 11.6105, 5],[1050381568, 38141, 50.1315, 11.5117, 10],[1050381824, 38305, 50.0228, 11.3942, 20],[1050382080, 41202, 50.1042, 11.4466, 10],[1050382336, 44242, 52.5196, 13.4069, 5],[1050382592, 44242, 52.5264, 13.5921, 10],[1050382848, 44242, 52.5196, 13.4069, 10],[1050383360, 44242, 52.4859, 13.4426, 10],[1050384384, 44242, 52.5196, 13.4069, 10],[1050386432, 44171, 51.9793, 7.2865, 10],[1050386944, 43718, 51.9434, 7.1724, 10],[1050387200, 39208, 51.7684, 7.9447, 50],[1050387456, 43718, 51.9434, 7.1724, 10],[1050387968, 43424, 51.8323, 7.2777, 10],[1050388480, 44171, 51.9793, 7.2865, 100],[1050388736, 43718, 51.9434, 7.1724, 20],[1050388992, 43424, 51.8323, 7.2777, 10],[1050389504, 43424, 51.8323, 7.2777, 10],[1050390528, 43718, 51.9434, 7.1724, 10],[1050390784, 43424, 51.8323, 7.2777, 10],[1050391040, 43424, 51.8323, 7.2777, 20],[1050391552, 43718, 51.9434, 7.1724, 50],[1050392576, 43718, 51.9434, 7.1724, 10],[1050393600, 43718, 51.9434, 7.1724, 10],[1050394112, 39208, 51.7684, 7.9447, 50],[1050394624, 73336, 50.7599, 6.0953, 5],[1050398720, 38860, 49.4797, 8.6639, 50],[1050398976, 42136, 49.4071, 8.6879, 5],[1050399232, 38907, 49.4333, 8.8074, 10],[1050399744, 42136, 49.4071, 8.6879, 5],[1050400256, 42115, 49.4817, 8.8008, 10],[1050400768, 42136, 49.3759, 8.6943, 200],[1050401024, 40751, 49.459, 8.4869, 20],[1050401280, 42136, 49.3759, 8.6943, 10],[1050401792, 42136, 49.3759, 8.6943, 10],[1050402816, 42721, 51.2993, 9.491, 200],[1050411008, 44242, 52.5353, 13.4245, 5],[1050415104, 40778, 49.3084, 8.1302, 20],[1050415616, 41686, 49.1672, 8.1116, 20],[1050415872, 38796, 49.2705, 8.3262, 5],[1050416128, 42213, 49.2902, 8.3445, 20],[1050417152, 38796, 49.2705, 8.3262, 20],[1050417408, 41140, 49.1968, 8.1219, 5],[1050417664, 37668, 49.2469, 8.3182, 20],[1050418176, 40904, 49.2528, 8.3446, 10],[1050418432, 42953, 49.0644, 8.1199, 20],[1050418688, 44543, 49.1055, 7.9607, 20],[1050418944, 42967, 49.54, 8.3552, 50],[1050419200, 42819, 48.255, 11.6551, 200],[1050419456, 43796, 48.1703, 12.7333, 100],[1050419712, 40404, 50.2482, 10.207, 200],[1050419840, 43797, 50.2527, 10.1596, 200],[1050419904, 40404, 50.2482, 10.207, 200],[1050419968, 40404, 50.2482, 10.207, 200],[1050420224, 43798, 48.1647, 12.829, 100],[1050420736, 43797, 50.2527, 10.1596, 100],[1050420992, 42819, 48.255, 11.6551, 200],[1050421248, 43797, 50.2527, 10.1596, 200],[1050421760, 44689, 48.2212, 12.6697, 200],[1050422272, 43797, 50.2527, 10.1596, 100],[1050422528, 43796, 48.1703, 12.7333, 20],[1050422784, 43797, 50.2527, 10.1596, 200],[1050423296, 38239, 48.3969, 13.0093, 10],[1050427392, 42721, 51.2993, 9.491, 200],[1050443776, 42530, 51.0837, 6.6114, 50],[1050447872, 40062, 51.4444, 7.0114, 50],[1050449920, 40270, 48.5544, 9.3735, 200],[1050451968, 42427, 52.2388, 13.9048, 500],[1050454016, 39824, 52.2865, 7.9511, 500],[1050456064, 40041, 49.4905, 11.1102, 500],[1050457088, 42945, 47.9908, 7.8578, 500],[1050458112, 42967, 49.54, 8.3552, 500],[1050458624, 41524, 51.3144, 9.4593, 500],[1050458880, 39315, 52.2674, 7.4551, 500],[1050459136, 42721, 51.2993, 9.491, 500],[1050460160, 40415, 48.1368, 11.5077, 20],[1050462208, 38528, 52.0009, 8.4063, 20],[1050463232, 40415, 48.1368, 11.5077, 20],[1050464256, 42270, 53.5544, 9.9946, 200],[1050464768, 42014, 51.5966, 7.0918, 200],[1050465280, 42270, 53.5544, 9.9946, 200],[1050466304, 42270, 53.5544, 9.9946, 200],[1050468352, 42350, 49.6137, 10.6375, 50],[1050470400, 42350, 49.6137, 10.6375, 50],[1050470912, 25609, 51.4964, -0.1224, 200],[1050470976, 25609, 51.4964, -0.1224, 200],[1050471008, 25609, 51.4964, -0.1224, 200],[1050471024, 25609, 51.4964, -0.1224, 200],[1050471032, 44365, 53.5635, 10.1627, 20],[1050471040, 25609, 51.4964, -0.1224, 200],[1050471168, 42350, 49.6137, 10.6375, 50],[1050471424, 42350, 49.6137, 10.6375, 50],[1050472448, 40316, 50.3148, 8.5054, 200],[1050476544, 43892, 51.3924, 8.5663, 5],[1050478592, 39852, 51.3553, 8.4846, 5],[1050478848, 43892, 51.3924, 8.5663, 5],[1050479104, 43892, 51.3924, 8.5663, 20],[1050479616, 43892, 51.3924, 8.5663, 5],[1050480128, 39852, 51.3553, 8.4846, 100],[1050480256, 43892, 51.3924, 8.5663, 5],[1050480384, 39852, 51.3553, 8.4846, 5],[1050480640, 39145, 48.6518, 13.4164, 5],[1050481152, 41729, 48.6701, 13.4753, 5],[1050481408, 39145, 48.6518, 13.4164, 5],[1050481664, 37960, 48.7295, 13.6067, 10],[1050482176, 41729, 48.6701, 13.4753, 5],[1050482688, 41729, 48.6701, 13.4753, 20],[1050483200, 39720, 48.5882, 13.395, 10],[1050483712, 41729, 48.6701, 13.4753, 5],[1050484736, 43874, 49.1231, 8.6011, 10],[1050485248, 43907, 49.0401, 8.7109, 5],[1050485504, 43874, 49.1231, 8.6011, 20],[1050485760, 43874, 49.1231, 8.6011, 10],[1050486784, 41116, 49.2069, 8.6342, 20],[1050487040, 42606, 49.0572, 8.658, 20],[1050487168, 43874, 49.1231, 8.6011, 5],[1050487296, 43874, 49.1231, 8.6011, 5],[1050487808, 73341, 49.165, 8.6269, 5],[1050488832, 44610, 51.7632, 11.459, 5],[1050490880, 39077, 51.6789, 11.5617, 10],[1050491392, 112830, 51.7343, 11.3304, 10],[1050491904, 39077, 51.6789, 11.5617, 10],[1050492160, 44610, 51.7632, 11.459, 10],[1050492416, 39365, 51.7585, 11.3545, 5],[1050492672, 44610, 51.7632, 11.459, 5],[1050492928, 44242, 52.5196, 13.4069, 5],[1050497024, 44242, 52.5196, 13.4069, 5],[1050499072, 44242, 52.5196, 13.4069, 5],[1050499584, 73199, 51.35, 9.6333, 5],[1050499840, 73199, 51.35, 9.6333, 5],[1050499968, 44242, 52.5196, 13.4069, 5],[1050500096, 44242, 52.5196, 13.4069, 5],[1050501120, 40049, 51.9315, 7.3494, 200],[1050501632, 40049, 51.9315, 7.3494, 200],[1050501760, 40049, 51.9315, 7.3494, 200],[1050501824, 40049, 51.9315, 7.3494, 200],[1050501840, 42539, 54.0809, 13.4102, 200],[1050501856, 40049, 51.9315, 7.3494, 200],[1050501888, 40049, 51.9315, 7.3494, 200],[1050502144, 40415, 48.1663, 11.5683, 200],[1050502656, 42765, 51.3523, 10.2054, 100],[1050503168, 38145, 48.2765, 11.5804, 200],[1050505216, 41075, 50.5439, 8.9912, 100],[1050506240, 43917, 53.0933, 8.7434, 200],[1050506496, 44242, 52.5451, 13.4097, 200],[1050506752, 44242, 52.5451, 13.4097, 200],[1050507264, 39214, 52.3187, 9.6485, 500],[1050507776, 44471, 52.3335, 9.3812, 100],[1050507904, 44471, 52.3335, 9.3812, 100],[1050507936, 43407, 51.1956, 6.8298, 100],[1050507968, 44471, 52.3335, 9.3812, 100],[1050508032, 44090, 51.9707, 9.0507, 10],[1050508288, 41805, 48.4873, 8.6679, 200],[1050509312, 42131, 48.6744, 10.1307, 50],[1050510336, 43634, 48.8439, 12.958, 50],[1050511360, 42131, 48.6744, 10.1307, 50],[1050513408, 42051, 51.396, 7.4345, 200],[1050513920, 37723, 50.7386, 12.3672, 200],[1050514432, 42964, 50.1573, 8.6843, 200],[1050515456, 37723, 50.7386, 12.3672, 200],[1050517504, 39079, 53.5019, 8.0152, 200],[1050518528, 40495, 51.1576, 6.41, 50],[1050519040, 42691, 51.3231, 7.3425, 50],[1050519552, 41259, 51.3575, 6.5456, 200],[1050519680, 40415, 48.1355, 11.5911, 200],[1050519808, 43090, 48.9374, 8.4027, 200],[1050520064, 43090, 48.9374, 8.4027, 200],[1050520576, 40661, 50.6455, 6.7026, 100],[1050521600, 42270, 53.5544, 9.9946, 500],[1050522112, 44560, 47.9713, 11.7791, 500],[1050522624, 44560, 47.9713, 11.7791, 500],[1050523648, 38446, 48.767, 9.1827, 200],[1050524160, 38446, 48.767, 9.1827, 200],[1050524416, 37404, 52.9817, 13.3328, 200],[1050524672, 38446, 48.767, 9.1827, 200],[1050525696, 43105, 51.4424, 7.0359, 100],[1050526720, 43042, 47.9054, 11.8401, 200],[1050527232, 40747, 50.8203, 8.7532, 5],[1050527488, 43275, 50.8667, 11.0833, 50],[1050527744, 44179, 51.9475, 8.584, 200],[1050529792, 44624, 51.3824, 9.0227, 200],[1050530816, 44624, 51.3824, 9.0227, 200],[1050531328, 42308, 50.7439, 8.2116, 200],[1050531840, 42375, 50.9984, 7.5717, 200],[1050533888, 40415, 48.1663, 11.5683, 500],[1050534400, 40415, 48.1663, 11.5683, 500],[1050534656, 43568, 49.2851, 8.7387, 500],[1050534912, 40415, 48.1663, 11.5683, 500],[1050535936, 40953, 51.0328, 7.0524, 200],[1050536960, 44194, 49.3434, 7.2521, 500],[1050537984, 44258, 50.9576, 6.6525, 200],[1050538496, 44455, 52.0779, 8.7468, 200],[1050539008, 39761, 53.1309, 9.1053, 200],[1050539264, 40996, 51.3235, 12.4266, 200],[1050539520, 40613, 48.7169, 12.4431, 200],[1050540032, 39761, 53.1309, 9.1053, 200],[1050542080, 44258, 50.9576, 6.6525, 5],[1050546176, 44242, 52.5196, 13.4069, 10],[1050547200, 44242, 52.5196, 13.4069, 20],[1050547712, 44242, 52.5196, 13.4069, 5],[1050547968, 38895, 52.4605, 13.7099, 20],[1050548224, 44242, 52.5196, 13.4069, 20],[1050548736, 38895, 52.4605, 13.7099, 20],[1050548992, 44242, 52.5196, 13.4069, 5],[1050549248, 44242, 52.5196, 13.4069, 100],[1050549376, 38895, 52.4605, 13.7099, 20],[1050549504, 44242, 52.5196, 13.4069, 20],[1050549760, 44242, 52.5196, 13.4069, 10],[1050550272, 43105, 51.4922, 6.948, 5],[1050552320, 43105, 51.4922, 6.948, 5],[1050553344, 42034, 51.5198, 7.1571, 5],[1050553856, 43105, 51.4922, 6.948, 5],[1050554368, 42646, 53.5497, 10.2104, 5],[1050554496, 42270, 53.5544, 9.9946, 10],[1050554624, 42270, 53.5544, 9.9946, 10],[1050554880, 42270, 53.5544, 9.9946, 10],[1050555392, 42270, 53.4879, 10.1408, 10],[1050555520, 42270, 53.5544, 9.9946, 10],[1050555648, 42270, 53.5544, 9.9946, 5],[1050555904, 42270, 53.5544, 9.9946, 10],[1050556416, 42270, 53.5563, 9.9929, 10],[1050558464, 44525, 49.4591, 8.0771, 20],[1050559488, 40192, 49.3631, 8.1402, 10],[1050560000, 40192, 49.3557, 8.1294, 5],[1050560256, 44525, 49.4591, 8.0771, 5],[1050560512, 44525, 49.4591, 8.0771, 20],[1050561024, 40192, 49.3631, 8.1402, 5],[1050561280, 44525, 49.4591, 8.0771, 20],[1050561536, 43254, 49.3667, 7.9333, 5],[1050561792, 40192, 49.3557, 8.1294, 10],[1050562048, 40192, 49.3439, 8.1509, 10],[1050562560, 40192, 49.3631, 8.1402, 10],[1050563584, 40192, 49.3631, 8.1402, 5],[1050564096, 41349, 49.1877, 8.2527, 10],[1050564352, 40192, 49.3631, 8.1402, 10],[1050564480, 41535, 49.0078, 8.4001, 20],[1050564608, 39130, 49.4034, 8.1989, 5],[1050565120, 43450, 50.0188, 8.6956, 100],[1050565376, 39130, 49.4034, 8.1989, 20],[1050565632, 43631, 49.4097, 8.1789, 5],[1050566144, 43369, 49.2677, 8.1362, 20],[1050566400, 40192, 49.3631, 8.1402, 10],[1050566656, 42005, 50.8675, 6.1006, 10],[1050566784, 42005, 50.8675, 6.1006, 10],[1050566848, 73336, 50.8063, 6.0584, 10],[1050566912, 42005, 50.8675, 6.1006, 10],[1050567168, 42005, 50.8675, 6.1006, 10],[1050567680, 42005, 50.8675, 6.1006, 10],[1050568704, 42005, 50.8675, 6.1006, 10],[1050570752, 41341, 51.2439, 14.8991, 5],[1050571264, 40123, 51.216, 14.7822, 5],[1050571776, 40731, 50.7911, 12.9131, 100],[1050572800, 41341, 51.2439, 14.8991, 10],[1050573824, 39794, 51.0136, 14.9283, 20],[1050574848, 39688, 53.5019, 13.0919, 20],[1050575872, 41360, 53.4759, 12.6263, 20],[1050576896, 39258, 53.3157, 12.5591, 20],[1050578944, 39258, 53.3157, 12.5591, 20],[1050583040, 39077, 51.6789, 11.5617, 10],[1050583296, 44610, 51.7632, 11.459, 5],[1050583552, 39365, 51.7585, 11.3545, 10],[1050584064, 44610, 51.7632, 11.459, 10],[1050585088, 39365, 51.7585, 11.3545, 5],[1050586112, 39365, 51.7585, 11.3545, 5],[1050586624, 42897, 51.8324, 11.3346, 10],[1050586880, 40634, 51.7109, 11.2977, 10],[1050587136, 42404, 50.2267, 11.0217, 20],[1050591232, 37551, 49.2999, 7.477, 50],[1050591488, 38780, 49.3821, 8.5918, 100],[1050591616, 38665, 49.7799, 7.6625, 100],[1050591744, 38567, 49.7786, 7.6917, 50],[1050592256, 38682, 49.8064, 7.5195, 20],[1050593280, 38665, 49.7799, 7.6625, 10],[1050593408, 39404, 49.735, 7.6805, 10],[1050593536, 38665, 49.7799, 7.6625, 10],[1050593792, 38665, 49.7799, 7.6625, 10],[1050594304, 38665, 49.7799, 7.6625, 10],[1050595328, 44719, 50.6836, 7.647, 10],[1050596352, 43027, 50.698, 7.5052, 10],[1050596608, 43561, 50.5501, 7.6556, 50],[1050596864, 44751, 50.6798, 7.6347, 10],[1050597120, 43838, 50.2084, 7.5377, 50],[1050597376, 44003, 50.7675, 6.9961, 50],[1050597632, 40445, 50.6661, 7.7272, 200],[1050597696, 39838, 52.7519, 13.2407, 200],[1050597760, 39838, 52.7519, 13.2407, 200],[1050597888, 41444, 50.7129, 7.4623, 10],[1050598400, 39515, 50.608, 7.574, 10],[1050598656, 117680, 50.6241, 7.435, 200],[1050598912, 38897, 49.9132, 7.7524, 100],[1050598976, 42977, 50.7, 7.531, 5],[1050599040, 117680, 50.6241, 7.435, 100],[1050599168, 44617, 50.6662, 7.4104, 10],[1050599424, 39890, 50.0894, 8.7494, 5],[1050601472, 39926, 50.0728, 8.861, 5],[1050601728, 39890, 50.102, 8.7647, 5],[1050601984, 39890, 50.102, 8.7647, 5],[1050602496, 39890, 50.0894, 8.7494, 5],[1050603520, 43705, 49.1326, 10.0719, 10],[1050605568, 39044, 49.1703, 10.0825, 10],[1050606592, 44104, 49.2983, 9.9759, 20],[1050606720, 43705, 49.1326, 10.0719, 10],[1050606848, 43705, 49.1326, 10.0719, 5],[1050607104, 41452, 49.2011, 9.9885, 10],[1050607616, 39416, 51.6104, 7.2005, 50],[1050611712, 42985, 49.2903, 9.5608, 200],[1050612736, 42985, 49.2903, 9.5608, 200],[1050613248, 43468, 51.5465, 7.3685, 200],[1050613760, 37889, 51.9503, 7.9855, 200],[1050614272, 42985, 49.2903, 9.5608, 200],[1050614400, 41524, 51.2961, 9.529, 200],[1050614528, 37889, 51.9503, 7.9855, 200],[1050614784, 37811, 48.7478, 8.8773, 200],[1050615808, 40062, 51.4444, 7.0114, 200],[1050616832, 39891, 49.2459, 9.1588, 200],[1050617856, 40326, 48.4312, 10.1193, 200],[1050618880, 44817, 51.7603, 7.8854, 20],[1050619904, 37631, 50.0697, 8.2572, 100],[1050620928, 37497, 52.1626, 10.55, 100],[1050621440, 37631, 50.0697, 8.2572, 100],[1050621952, 44469, 50.3142, 10.2041, 200],[1050622976, 42680, 50.5692, 8.6489, 200],[1050624000, 73045, 50.9279, 7.637, 200],[1050625024, 41996, 52.1743, 9.2512, 200],[1050625536, 41535, 49.0067, 8.417, 200],[1050626048, 41524, 51.3174, 9.4441, 200],[1050626560, 44658, 53.8584, 13.6842, 200],[1050627072, 41524, 51.3174, 9.4441, 200],[1050627328, 41524, 51.3174, 9.4441, 200],[1050627344, 42338, 51.1964, 7.0147, 20],[1050627360, 41524, 51.3174, 9.4441, 200],[1050627392, 41524, 51.3174, 9.4441, 200],[1050627400, 41524, 51.3174, 9.4441, 200],[1050627402, 39562, 52.3988, 13.0727, 20],[1050627403, 41524, 51.3174, 9.4441, 200],[1050627404, 41524, 51.3174, 9.4441, 200],[1050627408, 41524, 51.3174, 9.4441, 200],[1050627424, 41524, 51.3174, 9.4441, 200],[1050627456, 41524, 51.3174, 9.4441, 200],[1050627458, 39742, 51.7355, 8.6838, 20],[1050627459, 41524, 51.3174, 9.4441, 200],[1050627460, 41524, 51.3174, 9.4441, 200],[1050627464, 41524, 51.3174, 9.4441, 200],[1050627472, 41524, 51.3174, 9.4441, 200],[1050627488, 41524, 51.3174, 9.4441, 200],[1050627520, 41524, 51.3174, 9.4441, 200],[1050627584, 41524, 51.3174, 9.4441, 200],[1050628096, 43654, 49.913, 8.6508, 200],[1050629120, 40062, 51.4444, 7.0114, 200],[1050629632, 43654, 49.913, 8.6508, 200],[1050629888, 40062, 51.4444, 7.0114, 200],[1050630144, 43648, 53.9127, 10.9812, 200],[1050632192, 40041, 49.4331, 11.0374, 200],[1050633216, 39914, 49.6678, 10.0598, 200],[1050633728, 40041, 49.4331, 11.0374, 200],[1050634240, 37335, 49.2961, 8.8259, 200],[1050636288, 44242, 52.5196, 13.4069, 500],[1050638336, 40171, 50.4899, 7.8665, 100],[1050638592, 38655, 51.1507, 7.0572, 100],[1050638848, 38655, 51.1507, 7.0572, 100],[1050639360, 41593, 48.324, 9.0473, 200],[1050640384, 111052, 49.1734, 12.8587, 200],[1050640448, 38868, 49.163, 12.5877, 200],[1050640512, 38868, 49.163, 12.5877, 200],[1050640640, 38868, 49.163, 12.5877, 200],[1050640896, 42898, 50.8592, 10.5593, 200],[1050641408, 42127, 49.1579, 9.1737, 200],[1050641664, 42856, 49.4824, 10.9965, 200],[1050641920, 42856, 49.4824, 10.9965, 200],[1050642432, 38868, 49.163, 12.5877, 200],[1050644480, 43081, 50.6573, 6.7898, 500],[1050646528, 43732, 52.6197, 10.0803, 500],[1050648576, 44192, 48.0945, 9.7916, 200],[1050656768, 42721, 51.2993, 9.491, 200],[1050656832, 42721, 51.2993, 9.491, 200],[1050656864, 42721, 51.2993, 9.491, 200],[1050656868, 43468, 51.5615, 7.47, 20],[1050656869, 42721, 51.2993, 9.491, 200],[1050656870, 42721, 51.2993, 9.491, 200],[1050656872, 42721, 51.2993, 9.491, 200],[1050656880, 42721, 51.2993, 9.491, 200],[1050656896, 42721, 51.2993, 9.491, 200],[1050657024, 42721, 51.2993, 9.491, 200],[1050657280, 40852, 47.6182, 7.6735, 500],[1050657792, 42721, 51.2993, 9.491, 200],[1050658816, 40380, 49.4542, 12.183, 10],[1050659328, 44512, 52.3208, 8.4092, 200],[1050659840, 42721, 51.2993, 9.491, 200],[1050660864, 37554, 53.4192, 10.2631, 200],[1050661376, 40152, 50.8476, 7.8711, 200],[1050661888, 42834, 53.5099, 12.1241, 200],[1050662912, 42834, 53.5099, 12.1241, 200],[1050664960, 43425, 51.4618, 6.7688, 200],[1050665984, 42270, 53.5544, 9.9946, 500],[1050666496, 40751, 49.5112, 8.5267, 200],[1050667008, 40617, 51.44, 7.7863, 200],[1050669056, 41001, 48.691, 9.1608, 5],[1050669568, 40246, 50.047, 8.7024, 200],[1050670080, 42945, 47.9908, 7.8578, 100],[1050670592, 40806, 53.2569, 10.4418, 200],[1050671104, 39703, 52.3216, 10.2358, 500],[1050672128, 39290, 47.6966, 11.2296, 200],[1050673152, 54952, 48.8582, 2.3387, 200],[1050677248, 48501, 48.9335, 2.3661, 20],[1050679296, 59118, 47.8003, 3.5747, 200],[1050681344, 54952, 48.8582, 2.3387, 200],[1050682368, 59823, 44.8885, 3.2603, 200],[1050683392, 54952, 48.8582, 2.3387, 200],[1050684416, 54952, 48.8582, 2.3387, 200],[1050684928, 57183, 47.6888, -0.6801, 200],[1050685440, 54952, 48.8582, 2.3387, 500],[1050689536, 50460, 48.8316, 2.4839, 5],[1050693632, 54952, 48.8582, 2.3387, 500],[1050697728, 54952, 48.8582, 2.3387, 500],[1050705920, 58265, 48.9097, 2.4464, 100],[1050710016, 50062, 48.8323, 2.4075, 200],[1050714112, 50062, 48.8323, 2.4075, 100],[1050718208, 56292, 48.8954, 2.2574, 200],[1050722304, 49320, 48.88, 2.2454, 10],[1050730496, 54952, 48.8582, 2.3387, 500],[1050738688, 59634, 48.9808, 2.061, 200],[1050740736, 59634, 48.9808, 2.061, 200],[1050741248, 48818, 49.4429, 1.1003, 200],[1050741760, 59634, 48.9808, 2.061, 200],[1050742784, 59634, 48.9808, 2.061, 200],[1050746880, 56691, 48.7709, 2.4156, 5],[1050755072, 54952, 48.8582, 2.3387, 500],[1050771456, 56712, 48.0744, 2.1327, 100],[1050779648, 54952, 48.8582, 2.3387, 500],[1050787840, 50062, 48.8323, 2.4075, 100],[1050791936, 50062, 48.8323, 2.4075, 100],[1050793984, 50062, 48.8323, 2.4075, 100],[1050794496, 50062, 48.8323, 2.4075, 100],[1050795008, 50062, 48.8323, 2.4075, 100],[1050796032, 48839, 48.874, 2.4978, 10],[1050800128, 50062, 48.8323, 2.4075, 20],[1050804224, 6461, 41.6667, 21.75, 50],[1050820608, 9368, 41.4415, 22.6522, 100],[1050828800, 9384, 41.9985, 21.4313, 200],[1050836992, 6461, 41.6667, 21.75, 50],[1050845184, 6461, 41.6667, 21.75, 50],[1050849280, 6461, 41.6667, 21.75, 50],[1050849792, 6461, 41.6667, 21.75, 50],[1050850048, 9521, 41.0315, 21.3335, 1000],[1050850304, 9413, 41.1111, 20.8004, 50],[1050851328, 9521, 41.0315, 21.3335, 1000],[1050852352, 6461, 41.6667, 21.75, 50],[1050853376, 9368, 41.4415, 22.6522, 500],[1050857472, 9521, 41.0315, 21.3335, 100],[1050861568, 9384, 41.9985, 21.4313, 100],[1050869760, 32681, 51.9156, 4.5146, 5],[1050870016, 33372, 51.8428, 4.1509, 10],[1050870272, 32198, 51.9372, 6.0615, 5],[1050870784, 33686, 51.9496, 6.1295, 5],[1050871296, 33958, 52.3665, 4.9353, 5],[1050871808, 33659, 53.0932, 6.0604, 5],[1050872064, 33958, 52.3534, 4.9087, 5],[1050872320, 32350, 51.8369, 5.2509, 10],[1050872576, 33974, 52.3918, 5.1815, 10],[1050872832, 32681, 51.9187, 4.4721, 50],[1050873344, 33327, 52.1778, 5.4529, 100],[1050873600, 33958, 52.3882, 4.8844, 5],[1050873856, 118176, 51.5136, 5.4883, 50],[1050874368, 33008, 51.8717, 4.8242, 5],[1050874624, 33075, 51.7856, 4.5537, 5],[1050874880, 33958, 52.3759, 4.8975, 20],[1050875136, 32557, 51.8349, 4.3421, 10],[1050875392, 33686, 51.938, 6.1395, 5],[1050875904, 33958, 52.3441, 4.8782, 5],[1050876160, 32217, 52.443, 4.8056, 10],[1050876416, 33937, 51.405, 5.7481, 5],[1050876672, 32783, 52.634, 4.7807, 5],[1050876928, 32217, 52.4542, 4.799, 5],[1050877440, 33543, 51.8059, 5.2002, 10],[1050877696, 33958, 52.3712, 4.9044, 5],[1050877952, 33593, 51.9127, 5.8393, 5],[1050878464, 32681, 51.8919, 4.4923, 10],[1050878976, 33958, 52.3534, 4.9087, 5],[1050879232, 32681, 51.9187, 4.4721, 10],[1050879488, 33958, 52.3795, 4.8777, 5],[1050880000, 32382, 51.911, 4.3197, 20],[1050880128, 32151, 51.8089, 4.6368, 5],[1050880256, 33153, 53.1657, 5.8073, 5],[1050880512, 32217, 52.4365, 4.8465, 5],[1050881024, 33958, 52.3712, 4.9044, 5],[1050881280, 33534, 51.864, 4.2638, 5],[1050881536, 33604, 51.4783, 5.4965, 5],[1050881792, 33604, 51.4357, 5.4842, 100],[1050882048, 33482, 51.7582, 5.7332, 20],[1050882304, 33593, 51.9188, 5.8508, 5],[1050882560, 32806, 51.819, 4.4107, 10],[1050883072, 33604, 51.4355, 5.4346, 5],[1050883584, 33958, 52.3882, 4.8844, 5],[1050884096, 32422, 51.3523, 5.4305, 5],[1050884352, 33593, 51.9188, 5.8508, 10],[1050884608, 33682, 52.0594, 6.1049, 5],[1050884864, 33767, 51.9023, 5.2977, 5],[1050885120, 33974, 52.3518, 5.1488, 20],[1050885376, 32382, 51.9375, 4.3486, 5],[1050885632, 33686, 51.938, 6.1395, 10],[1050885888, 33958, 52.3719, 4.8829, 5],[1050886144, 32557, 51.8299, 4.3319, 5],[1050886656, 33661, 51.7731, 4.6752, 5],[1050886912, 32165, 52.1381, 6.1979, 10],[1050887168, 33958, 52.364, 4.8913, 5],[1050887680, 33661, 51.7869, 4.6574, 5],[1050887936, 32717, 51.8635, 4.6031, 5],[1050888192, 33958, 52.3583, 4.8488, 5],[1050888448, 32566, 51.5118, 5.4993, 5],[1050888576, 33664, 51.8951, 6.0002, 50],[1050888704, 32592, 51.5679, 5.462, 10],[1050888960, 32888, 52.3788, 5.7705, 10],[1050889216, 33958, 52.3471, 4.8508, 50],[1050889472, 32888, 52.3788, 5.7705, 5],[1050889728, 33958, 52.3795, 4.8777, 5],[1050889984, 32717, 51.8916, 4.5866, 5],[1050890240, 33661, 51.805, 4.665, 5],[1050890496, 33958, 52.3607, 4.9243, 5],[1050890752, 32681, 51.8867, 4.5026, 5],[1050891008, 32217, 52.4363, 4.8277, 5],[1050891264, 33604, 51.4804, 5.4346, 100],[1050891776, 33661, 51.7922, 4.6993, 5],[1050892032, 33604, 51.4357, 5.4842, 5],[1050892288, 33401, 52.9526, 5.9202, 5],[1050892800, 33604, 51.4864, 5.4438, 50],[1050893312, 32151, 51.8182, 4.6611, 5],[1050893824, 33958, 52.3766, 4.835, 100],[1050894336, 33312, 51.3906, 5.1258, 5],[1050894848, 32217, 52.4414, 4.8156, 5],[1050895104, 32681, 51.966, 4.5449, 5],[1050895360, 33627, 52.0439, 5.6322, 5],[1050895616, 32165, 52.1378, 6.2032, 5],[1050895872, 33372, 51.8428, 4.1509, 100],[1050896128, 33943, 51.9843, 5.9478, 5],[1050896384, 33847, 51.3692, 5.2208, 5],[1050896640, 33958, 52.3664, 4.8496, 100],[1050896896, 112856, 51.5342, 5.6292, 5],[1050897152, 33604, 51.4384, 5.4634, 5],[1050897408, 32571, 52.1661, 5.2795, 10],[1050897664, 33909, 52.1294, 5.5819, 5],[1050897920, 32681, 51.9605, 4.5101, 5],[1050898176, 33604, 51.4357, 5.4842, 5],[1050898432, 33372, 51.833, 4.1612, 5],[1050898688, 33958, 52.3806, 4.8738, 5],[1050898944, 33958, 52.3795, 4.8777, 5],[1050899200, 33936, 53.2175, 6.1667, 5],[1050899456, 33974, 52.3752, 5.1844, 50],[1050899712, 32558, 51.8465, 6.146, 10],[1050899968, 33958, 52.3795, 4.8777, 5],[1050900480, 33958, 52.4092, 4.911, 10],[1050900736, 33513, 53.2391, 5.8955, 5],[1050900992, 33661, 51.816, 4.664, 5],[1050901248, 33659, 53.1016, 6.0672, 5],[1050901504, 33527, 51.8775, 5.2971, 20],[1050901760, 33659, 53.1016, 6.0672, 5],[1050902016, 33659, 53.1235, 6.0974, 5],[1050902272, 32681, 51.9281, 4.5052, 5],[1050902528, 33799, 51.8947, 4.1692, 5],[1050903040, 33799, 51.9079, 4.1631, 5],[1050903296, 33943, 51.9843, 5.9478, 5],[1050903552, 33604, 51.4117, 5.441, 5],[1050904064, 33974, 52.3812, 5.2481, 5],[1050904320, 33799, 51.8947, 4.1692, 5],[1050904576, 33604, 51.4898, 5.4766, 100],[1050905088, 33958, 52.3543, 4.8951, 5],[1050905344, 32165, 52.1227, 6.1971, 5],[1050905600, 33974, 52.3812, 5.2481, 50],[1050905856, 33911, 51.8526, 4.4939, 10],[1050906112, 33299, 51.8612, 4.3657, 5],[1050906624, 33958, 52.3672, 4.918, 50],[1050907136, 32165, 52.1378, 6.2032, 10],[1050907392, 33607, 52.0937, 6.6668, 5],[1050907648, 33659, 53.1016, 6.0672, 5],[1050907904, 33950, 52.228, 5.9941, 5],[1050908160, 33958, 52.3782, 4.853, 5],[1050908416, 33209, 52.4644, 4.805, 5],[1050908672, 32722, 52.0014, 6.0366, 10],[1050908928, 33911, 51.8521, 4.5326, 5],[1050909184, 33799, 51.8947, 4.1692, 5],[1050909440, 33604, 51.46, 5.4909, 5],[1050909696, 33146, 52.4968, 5.4981, 5],[1050909952, 33526, 51.419, 5.5485, 5],[1050910208, 32165, 52.1381, 6.1979, 5],[1050910464, 32400, 51.9979, 5.9755, 5],[1050910720, 33958, 52.3882, 4.8844, 5],[1050910976, 33604, 51.4605, 5.4945, 100],[1050911232, 33661, 51.7881, 4.7188, 20],[1050911744, 33958, 52.3583, 4.8488, 5],[1050912000, 32245, 51.9705, 6.7194, 5],[1050912256, 33958, 52.3759, 4.8975, 100],[1050912768, 33659, 53.1016, 6.0672, 5],[1050913024, 33153, 53.209, 5.8171, 5],[1050913280, 33661, 51.7869, 4.6574, 10],[1050913536, 33958, 52.3543, 4.8951, 5],[1050913792, 33659, 53.1235, 6.0974, 5],[1050914048, 33974, 52.4076, 5.2923, 20],[1050914304, 33604, 51.4804, 5.4346, 5],[1050914560, 32681, 51.9156, 4.5146, 5],[1050914816, 32217, 52.4414, 4.8156, 5],[1050915072, 33369, 51.4621, 5.6294, 5],[1050915328, 33369, 51.4621, 5.6294, 10],[1050915840, 33369, 51.482, 5.6641, 5],[1050916096, 33958, 52.3543, 4.8951, 5],[1050916352, 32217, 52.449, 4.8467, 10],[1050916608, 33958, 52.3812, 4.9263, 5],[1050916864, 32213, 51.81, 5.249, 5],[1050917120, 33604, 51.4117, 5.441, 100],[1050917376, 33369, 51.4698, 5.6142, 5],[1050917632, 32217, 52.4414, 4.8156, 5],[1050917888, 33369, 51.4621, 5.6294, 5],[1050918144, 33909, 52.1448, 5.593, 5],[1050918400, 33909, 52.1294, 5.5819, 5],[1050918912, 33958, 52.3719, 4.8829, 50],[1050919168, 33604, 51.4898, 5.4766, 5],[1050919424, 33958, 52.3534, 4.9087, 5],[1050919936, 33958, 52.3583, 4.8488, 5],[1050920192, 33052, 51.9578, 5.4253, 10],[1050920448, 118176, 51.5136, 5.4883, 5],[1050920704, 33958, 52.3429, 4.8966, 20],[1050920960, 32400, 51.9889, 5.9792, 5],[1050921216, 32717, 51.8916, 4.5866, 50],[1050921472, 32745, 52.5022, 4.9527, 5],[1050921728, 33604, 51.4783, 5.4965, 5],[1050921984, 110590, 51.9966, 4.4682, 5],[1050922240, 33950, 52.2016, 5.9918, 5],[1050922496, 33950, 52.1861, 5.9714, 5],[1050922752, 33974, 52.365, 5.225, 50],[1050923008, 33950, 52.228, 5.9941, 5],[1050923264, 33401, 52.9526, 5.9202, 5],[1050923520, 33958, 52.3543, 4.8951, 5],[1050923776, 33604, 51.4685, 5.4538, 5],[1050924032, 33958, 52.3672, 4.918, 5],[1050925056, 33380, 51.8271, 4.487, 5],[1050925312, 32681, 51.9187, 4.4721, 10],[1050925568, 33799, 51.9079, 4.1631, 50],[1050926080, 33403, 51.8628, 4.2422, 20],[1050926592, 33958, 52.3812, 4.9263, 5],[1050927104, 33659, 53.1113, 6.1149, 5],[1050927360, 33958, 52.3907, 4.8637, 5],[1050927616, 32681, 51.9156, 4.5146, 5],[1050928128, 33604, 51.4405, 5.4098, 5],[1050929152, 32465, 51.821, 5.2425, 5],[1050929664, 32557, 51.8349, 4.3421, 5],[1050929920, 33958, 52.3759, 4.8975, 100],[1050930176, 33029, 51.4756, 5.2484, 5],[1050930432, 32767, 51.8283, 4.7149, 5],[1050930688, 32217, 52.449, 4.8467, 5],[1050930944, 33830, 53.0871, 6.0458, 5],[1050931200, 32382, 51.9187, 4.364, 5],[1050931456, 33799, 51.9079, 4.1631, 5],[1050931712, 33661, 51.805, 4.665, 100],[1050932224, 32279, 52.459, 6.0104, 5],[1050932480, 33958, 52.3759, 4.8975, 100],[1050932736, 33958, 52.3882, 4.8844, 5],[1050933248, 33958, 52.3748, 4.8513, 5],[1050933504, 33372, 51.8428, 4.1509, 10],[1050933760, 33950, 52.2191, 5.9307, 20],[1050934016, 32767, 51.8293, 4.695, 5],[1050934272, 33604, 51.4277, 5.4764, 5],[1050934784, 32767, 51.8308, 4.6783, 20],[1050935040, 33958, 52.3782, 4.853, 5],[1050935296, 22428, 40.4172, -3.684, 500],[1050968064, 25883, 50.986, -3.7233, 100],[1050969088, 26543, 51.1743, -3.5478, 100],[1050969600, 26440, 50.6806, -3.8744, 100],[1050969856, 26419, 52.1457, -0.8803, 100],[1050970112, 25883, 50.986, -3.7233, 100],[1050972160, 25883, 50.986, -3.7233, 100],[1050974208, 27262, 55.77, -4.0535, 100],[1050976256, 27921, 51.4483, -0.1383, 200],[1050980352, 27921, 51.4483, -0.1383, 200],[1050982400, 25337, 52.2018, -2.193, 200],[1050983424, 25517, 50.9819, -3.2766, 200],[1050983488, 25337, 52.2018, -2.193, 200],[1050983552, 25337, 52.2018, -2.193, 200],[1050983680, 25337, 52.2018, -2.193, 200],[1050983936, 25337, 52.2018, -2.193, 200],[1050984448, 25609, 51.4964, -0.1224, 200],[1051000832, 3458, 58.381, 33.9136, 200],[1051001344, 2662, 58.1239, 30.3238, 200],[1051001856, 2936, 58.511, 31.3251, 100],[1051002880, 2649, 57.9948, 31.3545, 200],[1051004928, 2610, 61.6734, 50.8459, 500],[1051006976, 2610, 61.6734, 50.8459, 500],[1051008000, 2737, 59.8983, 30.2618, 500],[1051008512, 2610, 61.6734, 50.8459, 500],[1051009024, 12986, 55.1553, 61.4313, 200],[1051010048, 12986, 55.1553, 61.4313, 200],[1051010560, 12986, 55.1553, 61.4313, 200],[1051011072, 12986, 55.1553, 61.4313, 200],[1051013120, 12986, 55.1553, 61.4313, 200],[1051013632, 12986, 55.1553, 61.4313, 200],[1051013888, 3044, 53.4186, 59.0472, 200],[1051014144, 12986, 55.1553, 61.4313, 200],[1051015168, 12986, 55.1553, 61.4313, 200],[1051017216, 32149, 52.5262, 6.0838, 50],[1051018240, 32149, 52.5262, 6.0838, 50],[1051018752, 33673, 52.0027, 6.1287, 50],[1051019264, 34001, 51.9306, 6.5614, 50],[1051020288, 32980, 52.7502, 5.9648, 50],[1051021312, 34001, 51.9306, 6.5614, 50],[1051025408, 32968, 52.3824, 4.8995, 100],[1051033600, 4515, 60.9764, 25.7049, 100],[1051035648, 4632, 60.1797, 24.9344, 20],[1051036160, 4368, 60.3698, 25.2702, 20],[1051036672, 4632, 60.1797, 24.9344, 200],[1051037696, 4515, 60.9674, 25.6253, 200],[1051038720, 4632, 60.1797, 24.9344, 10],[1051039744, 4632, 60.1797, 24.9344, 10],[1051040768, 4362, 60.1264, 24.2468, 50],[1051041792, 4398, 60.4866, 22.1975, 200],[1051042304, 4398, 60.4866, 22.1975, 200],[1051042336, 4398, 60.4866, 22.1975, 200],[1051042352, 4398, 60.4866, 22.1975, 200],[1051042356, 4398, 60.4866, 22.1975, 200],[1051042358, 4632, 60.1797, 24.9344, 20],[1051042359, 4398, 60.4866, 22.1975, 200],[1051042360, 4398, 60.4866, 22.1975, 200],[1051042368, 4398, 60.4866, 22.1975, 200],[1051042432, 4398, 60.4866, 22.1975, 200],[1051042560, 4398, 60.4866, 22.1975, 200],[1051042816, 4398, 60.4866, 22.1975, 200],[1051043840, 4632, 60.1797, 24.9344, 200],[1051045888, 4515, 60.9535, 25.6546, 200],[1051046912, 4515, 60.9535, 25.6546, 200],[1051047168, 4605, 62.6069, 29.7823, 200],[1051047424, 4515, 60.9535, 25.6546, 200],[1051047936, 4515, 60.9535, 25.6546, 200],[1051049984, 60884, 46.13, 19.343, 200],[1051050016, 6320, 46.2527, 20.154, 200],[1051050048, 60792, 47.5636, 19.0947, 200],[1051050112, 60578, 47.5297, 19.3985, 200],[1051050176, 6320, 46.2527, 20.154, 200],[1051050240, 6618, 47.5232, 21.6334, 50],[1051050496, 6427, 48.0978, 20.7884, 20],[1051050528, 6601, 47.903, 20.3771, 20],[1051050544, 6427, 48.0978, 20.7884, 20],[1051050560, 6427, 48.0978, 20.7884, 20],[1051050624, 6427, 48.0978, 20.7884, 20],[1051050752, 6427, 48.0978, 20.7884, 20],[1051051008, 60125, 47.5918, 18.4121, 10],[1051051136, 60696, 47.7919, 18.7377, 10],[1051051264, 60125, 47.5918, 18.4121, 10],[1051051520, 60792, 47.5636, 19.0947, 10],[1051051648, 60792, 47.5636, 19.0947, 10],[1051051712, 60792, 47.5636, 19.0947, 10],[1051051776, 60295, 47.607, 18.9081, 10],[1051052032, 60792, 47.5636, 19.0947, 20],[1051052288, 6320, 46.2527, 20.154, 5],[1051052544, 6320, 46.2527, 20.154, 5],[1051052800, 60696, 47.7919, 18.7377, 100],[1051052928, 60716, 46.9713, 18.9458, 100],[1051052992, 60696, 47.7919, 18.7377, 100],[1051053056, 6427, 48.0978, 20.7884, 500],[1051053312, 60792, 47.5636, 19.0947, 20],[1051053440, 60125, 47.2167, 18.6833, 50],[1051053568, 60792, 47.5636, 19.0947, 500],[1051053824, 6618, 47.5232, 21.6334, 20],[1051053952, 6618, 47.5232, 21.6334, 20],[1051054016, 6671, 47.6104, 21.3519, 20],[1051054048, 6618, 47.5232, 21.6334, 20],[1051054080, 60652, 47.5964, 19.3535, 200],[1051054208, 60534, 46.905, 19.6958, 200],[1051054336, 60792, 47.5636, 19.0947, 500],[1051054368, 60115, 47.6167, 18.7802, 500],[1051054400, 60227, 47.5944, 18.9412, 500],[1051054464, 60792, 47.5636, 19.0947, 500],[1051054592, 60491, 47.8088, 19.1837, 50],[1051054848, 60792, 47.5636, 19.0947, 50],[1051054976, 60161, 47.7394, 19.1502, 5],[1051055104, 60125, 47.5918, 18.4121, 10],[1051055232, 60344, 47.4904, 18.3099, 10],[1051055360, 60087, 47.7723, 19.1255, 20],[1051055616, 6427, 48.0978, 20.7884, 20],[1051055744, 60056, 47.8209, 19.0329, 10],[1051055872, 60792, 47.5636, 19.0947, 20],[1051056128, 6318, 46.5866, 20.2187, 100],[1051056384, 60168, 47.339, 19.0399, 5],[1051056512, 60534, 46.905, 19.6958, 5],[1051056576, 60184, 47.6676, 19.0807, 100],[1051056640, 60652, 47.5964, 19.3535, 20],[1051056896, 60633, 47.6826, 17.6252, 20],[1051057152, 60633, 47.6826, 17.6252, 5],[1051057216, 60032, 46.8937, 16.8977, 100],[1051057280, 60633, 47.6826, 17.6252, 5],[1051057408, 6427, 48.0978, 20.7884, 5],[1051057664, 6427, 48.0978, 20.7884, 50],[1051057920, 60127, 47.7379, 18.6446, 100],[1051058176, 60792, 47.5636, 19.0947, 20],[1051058432, 60792, 47.5636, 19.0947, 20],[1051058560, 60063, 47.4064, 19.2923, 20],[1051058688, 60792, 47.5636, 19.0947, 10],[1051059200, 60792, 47.5636, 19.0947, 20],[1051059712, 6618, 47.5232, 21.6334, 5],[1051060224, 60730, 47.7287, 18.7406, 50],[1051060736, 6427, 48.0978, 20.7884, 100],[1051060800, 6256, 47.1907, 20.4188, 100],[1051060864, 6427, 48.0978, 20.7884, 100],[1051060992, 60633, 47.6826, 17.6252, 5],[1051061120, 60534, 46.905, 19.6958, 5],[1051061248, 60716, 46.9713, 18.9458, 100],[1051061504, 60327, 47.9262, 19.7019, 50],[1051061632, 60534, 46.905, 19.6958, 100],[1051061760, 60544, 46.3682, 17.7945, 100],[1051061888, 60716, 46.9713, 18.9458, 100],[1051062016, 60327, 47.9262, 19.7019, 20],[1051062144, 60416, 47.6015, 19.2352, 100],[1051062272, 60534, 46.905, 19.6958, 200],[1051062528, 60327, 47.9262, 19.7019, 20],[1051062592, 60792, 47.5636, 19.0947, 10],[1051062656, 60792, 47.5636, 19.0947, 20],[1051062784, 60168, 47.339, 19.0399, 50],[1051062912, 60652, 47.5964, 19.3535, 10],[1051063040, 60135, 47.3025, 19.8513, 20],[1051063168, 60792, 47.5636, 19.0947, 50],[1051063296, 60792, 47.5636, 19.0947, 5],[1051063424, 60057, 47.6425, 19.2886, 5],[1051063552, 60534, 46.905, 19.6958, 20],[1051063808, 6307, 47.1805, 20.2002, 5],[1051063936, 60792, 47.5636, 19.0947, 20],[1051064064, 60652, 47.5964, 19.3535, 5],[1051064192, 60250, 48.096, 19.8068, 100],[1051064320, 60534, 46.905, 19.6958, 100],[1051064448, 60125, 47.5918, 18.4121, 50],[1051064576, 60534, 46.905, 19.6958, 5],[1051064704, 60204, 47.6284, 19.3139, 5],[1051064832, 60387, 47.577, 18.8713, 200],[1051065088, 60792, 47.5636, 19.0947, 200],[1051065216, 6320, 46.2527, 20.154, 200],[1051065344, 60534, 46.905, 19.6958, 100],[1051065472, 111024, 47.5607, 19.2812, 10],[1051065600, 111024, 47.5607, 19.2812, 5],[1051065728, 60057, 47.6425, 19.2886, 20],[1051065856, 6320, 46.2527, 20.154, 10],[1051065920, 60250, 48.096, 19.8068, 5],[1051065984, 60534, 46.905, 19.6958, 5],[1051066112, 60534, 46.905, 19.6958, 5],[1051066240, 60534, 46.905, 19.6958, 100],[1051066304, 60652, 47.5964, 19.3535, 10],[1051066368, 37320, 50.9861, 4.8379, 100],[1051074560, 35940, 51.0635, 3.7501, 100],[1051078656, 32968, 52.3824, 4.8995, 100],[1051082752, 36212, 50.8318, 4.0214, 50],[1051084800, 36993, 50.5846, 4.6459, 50],[1051086848, 36993, 50.5846, 4.6459, 50],[1051090944, 36194, 50.6941, 4.4719, 50],[1051099136, 33253, 52.545, 5.9037, 10],[1051099648, 33419, 52.4737, 6.0594, 5],[1051099904, 33519, 52.6177, 6.0392, 10],[1051100160, 32149, 52.5415, 6.0407, 5],[1051100672, 33253, 52.5584, 5.9202, 10],[1051101184, 33978, 52.3412, 6.6503, 5],[1051103232, 32187, 52.0604, 4.4544, 5],[1051103744, 32187, 52.0429, 4.4705, 5],[1051103808, 32187, 52.0604, 4.4544, 5],[1051103872, 32187, 52.0604, 4.4544, 5],[1051104000, 32187, 52.0604, 4.4544, 5],[1051104256, 32187, 52.0406, 4.494, 5],[1051104512, 32187, 52.0604, 4.4544, 1000],[1051104640, 32624, 52.0758, 4.2925, 5],[1051104704, 32187, 52.0588, 4.4948, 5],[1051104768, 32187, 52.067, 4.4799, 5],[1051105280, 32198, 51.9372, 6.0615, 5],[1051105536, 33686, 51.9496, 6.1295, 100],[1051105664, 33638, 51.948, 6.0109, 5],[1051105792, 32198, 51.9296, 6.0734, 5],[1051106304, 32919, 51.8486, 5.8508, 20],[1051106560, 33638, 51.9394, 6.0046, 5],[1051106816, 33686, 51.938, 6.1395, 10],[1051107072, 33686, 51.9496, 6.1295, 10],[1051107200, 33638, 51.948, 6.0109, 10],[1051107328, 32203, 52.084, 5.2161, 5],[1051107584, 32203, 52.084, 5.2161, 5],[1051107712, 32203, 52.084, 5.2161, 5],[1051107776, 32681, 51.9356, 4.4316, 5],[1051107840, 32203, 52.084, 5.2161, 5],[1051108352, 32203, 52.084, 5.2161, 5],[1051109376, 33152, 52.1485, 4.4844, 5],[1051109504, 33152, 52.151, 4.4508, 5],[1051109632, 33152, 52.1485, 4.4844, 5],[1051109888, 33152, 52.1485, 4.4844, 5],[1051110400, 33152, 52.1485, 4.4844, 5],[1051111424, 32681, 51.9156, 4.5146, 5],[1051112448, 32681, 51.9156, 4.5146, 5],[1051112704, 32681, 51.9156, 4.5146, 5],[1051112832, 32681, 51.9156, 4.5146, 5],[1051112896, 33763, 51.9151, 4.568, 5],[1051112928, 32681, 51.9156, 4.5146, 5],[1051112960, 32681, 51.9156, 4.5146, 5],[1051113472, 32880, 52.1839, 4.4784, 5],[1051113984, 33300, 52.1664, 4.5776, 20],[1051114112, 33245, 52.204, 4.4175, 5],[1051114240, 33152, 52.17, 4.4728, 5],[1051114368, 32710, 52.1888, 4.4365, 5],[1051114496, 33152, 52.1559, 4.4919, 5],[1051115520, 33872, 51.5067, 4.289, 10],[1051115648, 33311, 51.4322, 4.3261, 10],[1051115776, 33872, 51.5067, 4.289, 100],[1051116032, 33872, 51.4922, 4.3074, 5],[1051116160, 33872, 51.4922, 4.3074, 5],[1051116224, 33872, 51.4981, 4.2906, 5],[1051116288, 33872, 51.4922, 4.3074, 5],[1051116544, 33311, 51.4322, 4.3261, 10],[1051116672, 33872, 51.4981, 4.2906, 10],[1051116800, 33872, 51.4814, 4.2756, 50],[1051117056, 33872, 51.4922, 4.3074, 5],[1051117568, 33950, 52.2096, 5.941, 5],[1051117824, 33950, 52.2096, 5.941, 5],[1051117952, 33028, 51.4963, 3.6184, 5],[1051118016, 32376, 51.4546, 3.5687, 5],[1051118080, 33028, 51.492, 3.6353, 5],[1051118592, 33028, 51.492, 3.6353, 5],[1051118848, 33028, 51.492, 3.6353, 5],[1051118976, 32376, 51.4641, 3.5803, 5],[1051119104, 32376, 51.4641, 3.5804, 5],[1051119360, 32376, 51.4546, 3.5687, 5],[1051119488, 33028, 51.492, 3.6353, 5],[1051119552, 32376, 51.4574, 3.567, 5],[1051119616, 33978, 52.3564, 6.6698, 10],[1051119872, 33978, 52.3564, 6.6698, 10],[1051120000, 33978, 52.3564, 6.6698, 10],[1051120064, 32466, 52.412, 6.7828, 10],[1051120096, 33768, 52.2693, 5.1776, 10],[1051120128, 33978, 52.361, 6.6458, 10],[1051120384, 32357, 52.4602, 6.5734, 10],[1051120640, 33078, 51.8289, 5.5406, 10],[1051120896, 33639, 51.8862, 5.6012, 10],[1051121024, 33078, 51.8289, 5.5406, 10],[1051121152, 33884, 51.8812, 5.5167, 5],[1051121280, 33884, 51.8812, 5.5167, 5],[1051121344, 33884, 51.8812, 5.5167, 5],[1051121376, 33884, 51.8812, 5.5167, 5],[1051121384, 33884, 51.8812, 5.5167, 5],[1051121388, 32249, 51.8767, 5.7087, 20],[1051121389, 33884, 51.8812, 5.5167, 5],[1051121390, 33884, 51.8812, 5.5167, 5],[1051121392, 33884, 51.8812, 5.5167, 5],[1051121408, 33400, 51.8166, 5.3978, 20],[1051121536, 33639, 51.8771, 5.6036, 5],[1051121664, 32616, 51.7083, 5.3026, 50],[1051122688, 32395, 51.3708, 6.1463, 100],[1051123712, 33309, 52.7133, 6.4761, 5],[1051124736, 32863, 52.2992, 6.9399, 10],[1051124992, 32417, 52.4345, 6.8333, 10],[1051125248, 32863, 52.3124, 6.9171, 5],[1051125504, 32428, 52.063, 5.1215, 100],[1051125632, 32863, 52.3256, 6.9132, 10],[1051125760, 32376, 51.4546, 3.5687, 10],[1051126784, 32149, 52.5088, 6.0908, 10],[1051127296, 33309, 52.7186, 6.4465, 200],[1051127808, 33152, 52.1559, 4.4919, 5],[1051128320, 33872, 51.4981, 4.2906, 5],[1051128832, 33028, 51.4902, 3.5993, 5],[1051129344, 32149, 52.5345, 6.052, 5],[1051129600, 32863, 52.3156, 6.9028, 100],[1051129856, 33152, 52.1559, 4.4919, 5],[1051130112, 33872, 51.4981, 4.2906, 5],[1051130368, 33691, 52.2711, 6.1646, 5],[1051130880, 32816, 51.7711, 5.531, 100],[1051131392, 33958, 52.3669, 4.9517, 5],[1051131904, 29479, 47.1134, 6.842, 100],[1051132416, 29867, 46.219, 7.3048, 100],[1051132672, 29398, 46.0025, 8.9533, 100],[1051132800, 29563, 47.3059, 8.8546, 100],[1051132928, 29398, 46.0025, 8.9533, 100],[1051133952, 29459, 47.4084, 7.4909, 100],[1051134080, 29459, 47.4084, 7.4909, 100],[1051134112, 29459, 47.4084, 7.4909, 100],[1051134120, 29459, 47.4084, 7.4909, 100],[1051134122, 29644, 47.3013, 8.7527, 20],[1051134123, 29459, 47.4084, 7.4909, 100],[1051134124, 29459, 47.4084, 7.4909, 100],[1051134128, 29459, 47.4084, 7.4909, 100],[1051134144, 29459, 47.4084, 7.4909, 100],[1051134208, 29459, 47.4084, 7.4909, 100],[1051134464, 29459, 47.4084, 7.4909, 100],[1051134976, 115441, 45.9274, 8.9264, 200],[1051135488, 28669, 47.3682, 8.5671, 100],[1051136000, 28995, 47.394, 8.445, 50],[1051136512, 29063, 47.2563, 8.8546, 50],[1051137024, 28675, 47.1685, 8.5035, 50],[1051138048, 29063, 47.2563, 8.8546, 50],[1051140096, 29920, 46.1874, 6.1428, 5],[1051140608, 29682, 46.2075, 6.1173, 5],[1051140736, 73189, 46.251, 6.2353, 10],[1051140864, 30038, 46.1727, 6.0732, 5],[1051141120, 30038, 46.1727, 6.0732, 5],[1051142144, 29682, 46.2253, 6.1516, 5],[1051143168, 28721, 47.4597, 9.0491, 50],[1051143424, 29624, 46.8366, 7.0753, 50],[1051143680, 29456, 46.5267, 6.6243, 50],[1051144192, 29398, 46.0025, 8.9533, 5],[1051144704, 29101, 45.9129, 8.9645, 20],[1051144832, 28888, 46.0617, 8.9307, 20],[1051144960, 29622, 46.232, 9.1824, 20],[1051145216, 29398, 46.0025, 8.9533, 20],[1051145728, 29646, 46.2278, 8.9912, 20],[1051145856, 113265, 46.3683, 8.9511, 50],[1051145984, 110148, 45.9913, 8.9514, 5],[1051146240, 29398, 46.0025, 8.9533, 20],[1051148288, 29456, 46.488, 6.607, 20],[1051148544, 29311, 46.4336, 6.9057, 50],[1051148800, 29456, 46.5302, 6.6698, 20],[1051149312, 29456, 46.488, 6.607, 20],[1051150336, 29456, 46.5267, 6.6243, 20],[1051152384, 112929, 46.5073, 6.8789, 50],[1051152512, 29263, 46.9904, 6.9339, 50],[1051152640, 28692, 46.7669, 6.6334, 20],[1051152896, 29762, 46.5487, 6.6685, 50],[1051153408, 29456, 46.488, 6.607, 50],[1051153536, 29363, 46.1044, 7.07, 100],[1051153664, 29263, 46.9904, 6.9339, 50],[1051153920, 111739, 46.5427, 6.6021, 20],[1051154432, 29040, 46.4855, 6.5626, 50],[1051154464, 29479, 47.1134, 6.842, 50],[1051154496, 29857, 46.9329, 6.8617, 50],[1051154560, 113123, 46.6014, 6.6024, 50],[1051154624, 29857, 46.9329, 6.8617, 50],[1051154688, 29456, 46.5189, 6.6362, 50],[1051154816, 113120, 46.53, 6.517, 50],[1051154880, 29313, 46.2383, 6.8934, 50],[1051154944, 116775, 46.6022, 6.5684, 50],[1051155456, 29142, 46.5358, 6.602, 20],[1051155712, 29839, 46.5588, 6.5851, 5],[1051155840, 28931, 47.1427, 6.9633, 50],[1051155968, 29456, 46.5302, 6.6698, 50],[1051156096, 113123, 46.6014, 6.6024, 20],[1051156160, 29456, 46.5363, 6.6428, 5],[1051156224, 29937, 46.5504, 6.5517, 50],[1051156480, 29116, 46.5388, 6.5886, 50],[1051157504, 118318, 46.7908, 6.688, 50],[1051157760, 29046, 47.1547, 6.9914, 50],[1051157888, 118318, 46.7908, 6.688, 50],[1051158016, 29456, 46.488, 6.607, 50],[1051158272, 28679, 46.9948, 7.4514, 20],[1051158528, 29607, 47.3117, 7.8321, 20],[1051158784, 29188, 46.7245, 6.5286, 50],[1051159040, 28919, 46.9583, 8.3705, 20],[1051159296, 28949, 46.2914, 7.5389, 100],[1051159552, 29456, 46.5267, 6.6243, 50],[1051159808, 28901, 47.3734, 8.0754, 20],[1051160064, 29560, 47.1672, 8.2937, 50],[1051160576, 113251, 47.3639, 7.9938, 50],[1051161088, 28707, 47.4733, 9.3852, 20],[1051161344, 29271, 47.523, 7.6477, 5],[1051161600, 29144, 46.018, 8.979, 20],[1051161728, 29101, 45.9129, 8.9645, 5],[1051161856, 28706, 47.3593, 8.2852, 20],[1051162112, 113279, 47.5006, 9.031, 20],[1051162368, 29628, 47.1917, 7.3854, 20],[1051162624, 30086, 47.1934, 8.5399, 20],[1051162880, 28725, 47.3387, 8.802, 20],[1051163008, 28669, 47.3682, 8.5671, 20],[1051163136, 28995, 47.394, 8.445, 10],[1051163392, 29142, 46.5358, 6.602, 20],[1051163648, 29142, 46.5358, 6.602, 50],[1051164160, 28751, 47.4143, 8.5933, 20],[1051164672, 29769, 47.0797, 8.2607, 100],[1051164928, 29085, 46.9332, 7.2797, 100],[1051165184, 29456, 46.5184, 6.6436, 100],[1051165312, 116743, 46.8484, 7.0633, 100],[1051165440, 28669, 47.3661, 8.5243, 100],[1051165696, 29456, 46.5363, 6.6428, 100],[1051165952, 28987, 47.3713, 7.9966, 100],[1051166208, 29307, 45.854, 9.0301, 100],[1051166720, 113004, 46.7159, 9.4387, 100],[1051166976, 29682, 46.1953, 6.1385, 100],[1051167232, 30043, 47.5762, 9.1744, 100],[1051167488, 29294, 46.6679, 6.7982, 100],[1051167744, 29321, 47.0932, 9.0894, 100],[1051167808, 29009, 47.7191, 8.6246, 100],[1051167872, 29736, 47.3676, 8.6362, 100],[1051168000, 29389, 47.0349, 8.3167, 100],[1051168256, 29398, 46.0025, 8.9533, 100],[1051168512, 29682, 46.2075, 6.1173, 100],[1051168768, 28669, 47.3661, 8.5243, 100],[1051172864, 28669, 47.3857, 8.5348, 50],[1051181056, 28896, 47.1449, 8.1551, 100],[1051189248, 30068, 47.5654, 7.5706, 50]]