[[1052771592, 29682, 46.1953, 6.1385, 20],[1052771600, 28669, 47.3682, 8.5671, 20],[1052771616, 28669, 47.3682, 8.5671, 20],[1052771648, 28669, 47.3682, 8.5671, 20],[1052771712, 28669, 47.3682, 8.5671, 20],[1052771840, 28669, 47.3682, 8.5671, 20],[1052771856, 28669, 47.3682, 8.5671, 20],[1052771864, 29682, 46.1953, 6.1385, 20],[1052771872, 28669, 47.3682, 8.5671, 20],[1052771904, 28669, 47.3682, 8.5671, 20],[1052771920, 42270, 53.5544, 9.9946, 20],[1052771922, 42270, 53.5544, 9.9946, 20],[1052771923, 28669, 47.3682, 8.5671, 20],[1052771924, 42270, 53.5544, 9.9946, 20],[1052771928, 28669, 47.3682, 8.5671, 20],[1052771936, 28669, 47.3682, 8.5671, 20],[1052771968, 28669, 47.3682, 8.5671, 20],[1052772096, 28669, 47.3682, 8.5671, 20],[1052772128, 29682, 46.1953, 6.1385, 20],[1052772132, 28669, 47.3682, 8.5671, 20],[1052772136, 28669, 47.3682, 8.5671, 20],[1052772144, 28669, 47.3682, 8.5671, 20],[1052772152, 29682, 46.1953, 6.1385, 20],[1052772160, 29682, 46.1953, 6.1385, 20],[1052772164, 28669, 47.3682, 8.5671, 20],[1052772168, 28669, 47.3682, 8.5671, 20],[1052772176, 28669, 47.3682, 8.5671, 20],[1052772192, 28669, 47.3682, 8.5671, 20],[1052772208, 29682, 46.1953, 6.1385, 20],[1052772216, 28669, 47.3682, 8.5671, 20],[1052772224, 28669, 47.3682, 8.5671, 20],[1052772228, 29682, 46.1953, 6.1385, 20],[1052772232, 28669, 47.3682, 8.5671, 20],[1052772240, 28669, 47.3682, 8.5671, 20],[1052772248, 29682, 46.1953, 6.1385, 20],[1052772256, 28669, 47.3682, 8.5671, 20],[1052772272, 29682, 46.1953, 6.1385, 20],[1052772280, 28669, 47.3682, 8.5671, 20],[1052772288, 28669, 47.3682, 8.5671, 20],[1052772292, 29682, 46.1953, 6.1385, 20],[1052772296, 28669, 47.3682, 8.5671, 20],[1052772304, 28669, 47.3682, 8.5671, 20],[1052772308, 29682, 46.1953, 6.1385, 20],[1052772312, 28669, 47.3682, 8.5671, 20],[1052772316, 29682, 46.1953, 6.1385, 20],[1052772320, 28669, 47.3682, 8.5671, 20],[1052772352, 28669, 47.3682, 8.5671, 20],[1052772480, 28669, 47.3682, 8.5671, 20],[1052772496, 29682, 46.1953, 6.1385, 20],[1052772500, 28669, 47.3682, 8.5671, 20],[1052772504, 28669, 47.3682, 8.5671, 20],[1052772512, 28669, 47.3682, 8.5671, 20],[1052772528, 29682, 46.1953, 6.1385, 20],[1052772532, 28669, 47.3682, 8.5671, 20],[1052772536, 28669, 47.3682, 8.5671, 20],[1052772544, 28669, 47.3682, 8.5671, 20],[1052772608, 28669, 47.3682, 8.5671, 20],[1052772864, 28669, 47.3682, 8.5671, 20],[1052772992, 28669, 47.3682, 8.5671, 20],[1052773024, 28669, 47.3682, 8.5671, 20],[1052773040, 28669, 47.3682, 8.5671, 20],[1052773048, 29682, 46.1953, 6.1385, 20],[1052773056, 28669, 47.3682, 8.5671, 20],[1052773088, 28669, 47.3682, 8.5671, 20],[1052773096, 29682, 46.1953, 6.1385, 20],[1052773104, 28669, 47.3682, 8.5671, 20],[1052773120, 29587, 46.7864, 7.5984, 100],[1052773376, 37052, 50.8534, 4.347, 20],[1052773384, 28669, 47.3682, 8.5671, 20],[1052773392, 28669, 47.3682, 8.5671, 20],[1052773408, 28669, 47.3682, 8.5671, 20],[1052773416, 29682, 46.1953, 6.1385, 20],[1052773424, 28669, 47.3682, 8.5671, 20],[1052773440, 28669, 47.3682, 8.5671, 20],[1052773504, 28669, 47.3682, 8.5671, 20],[1052773632, 28669, 47.3682, 8.5671, 20],[1052773888, 28669, 47.3682, 8.5671, 20],[1052773904, 28669, 47.3682, 8.5671, 20],[1052773912, 29682, 46.1953, 6.1385, 20],[1052773916, 28669, 47.3682, 8.5671, 20],[1052773920, 28669, 47.3682, 8.5671, 20],[1052773952, 28669, 47.3682, 8.5671, 20],[1052773968, 28669, 47.3682, 8.5671, 20],[1052773972, 30068, 47.5517, 7.5714, 20],[1052773976, 28669, 47.3682, 8.5671, 20],[1052773984, 28669, 47.3682, 8.5671, 20],[1052774016, 29682, 46.1953, 6.1385, 20],[1052774020, 28669, 47.3682, 8.5671, 20],[1052774024, 28669, 47.3682, 8.5671, 20],[1052774032, 28669, 47.3682, 8.5671, 20],[1052774048, 28669, 47.3682, 8.5671, 20],[1052774056, 29682, 46.1953, 6.1385, 20],[1052774060, 28669, 47.3682, 8.5671, 20],[1052774064, 28669, 47.3682, 8.5671, 20],[1052774080, 28669, 47.3682, 8.5671, 20],[1052774144, 28669, 47.3682, 8.5671, 20],[1052774400, 28669, 47.3682, 8.5671, 20],[1052774432, 29682, 46.1953, 6.1385, 20],[1052774464, 28669, 47.3682, 8.5671, 20],[1052774528, 28669, 47.3682, 8.5671, 20],[1052774544, 29682, 46.1953, 6.1385, 20],[1052774552, 28669, 47.3682, 8.5671, 20],[1052774560, 28669, 47.3682, 8.5671, 20],[1052774592, 28669, 47.3682, 8.5671, 20],[1052774656, 28669, 47.3512, 8.5011, 200],[1052774912, 28669, 47.3682, 8.5671, 20],[1052775040, 28669, 47.3682, 8.5671, 20],[1052775072, 29682, 46.1953, 6.1385, 20],[1052775080, 28669, 47.3682, 8.5671, 20],[1052775088, 28669, 47.3682, 8.5671, 20],[1052775104, 28669, 47.3682, 8.5671, 20],[1052775168, 29682, 46.1953, 6.1385, 20],[1052775424, 28669, 47.3682, 8.5671, 20],[1052775680, 29682, 46.1953, 6.1385, 20],[1052775696, 28669, 47.3682, 8.5671, 20],[1052775712, 28669, 47.3682, 8.5671, 20],[1052775744, 28669, 47.3682, 8.5671, 20],[1052775808, 28669, 47.3682, 8.5671, 20],[1052775936, 28669, 47.3682, 8.5671, 20],[1052775944, 28669, 47.3682, 8.5671, 20],[1052775948, 29682, 46.1953, 6.1385, 20],[1052775952, 28669, 47.3682, 8.5671, 20],[1052775956, 29682, 46.1953, 6.1385, 20],[1052775960, 29682, 46.1953, 6.1385, 20],[1052775964, 28669, 47.3682, 8.5671, 20],[1052775968, 28669, 47.3682, 8.5671, 20],[1052775984, 28669, 47.3682, 8.5671, 20],[1052775992, 29682, 46.1953, 6.1385, 20],[1052776000, 28669, 47.3682, 8.5671, 20],[1052776004, 29682, 46.1953, 6.1385, 20],[1052776008, 28669, 47.3682, 8.5671, 20],[1052776016, 28669, 47.3682, 8.5671, 20],[1052776024, 29682, 46.1953, 6.1385, 20],[1052776028, 28669, 47.3682, 8.5671, 20],[1052776032, 29682, 46.1953, 6.1385, 20],[1052776036, 28669, 47.3682, 8.5671, 20],[1052776040, 28669, 47.3682, 8.5671, 20],[1052776048, 29682, 46.1953, 6.1385, 20],[1052776052, 28669, 47.3682, 8.5671, 20],[1052776056, 28669, 47.3682, 8.5671, 20],[1052776060, 29682, 46.1953, 6.1385, 20],[1052776064, 29682, 46.1953, 6.1385, 20],[1052776068, 28669, 47.3682, 8.5671, 20],[1052776072, 28669, 47.3682, 8.5671, 20],[1052776080, 28669, 47.3682, 8.5671, 20],[1052776084, 29682, 46.1953, 6.1385, 20],[1052776088, 28669, 47.3682, 8.5671, 20],[1052776096, 28669, 47.3682, 8.5671, 20],[1052776128, 29682, 46.1953, 6.1385, 20],[1052776132, 28669, 47.3682, 8.5671, 20],[1052776136, 29682, 46.1953, 6.1385, 20],[1052776144, 29682, 46.1953, 6.1385, 20],[1052776148, 28669, 47.3682, 8.5671, 20],[1052776152, 29682, 46.1953, 6.1385, 20],[1052776156, 28669, 47.3682, 8.5671, 20],[1052776160, 28669, 47.3682, 8.5671, 20],[1052776176, 28669, 47.3682, 8.5671, 20],[1052776184, 28669, 47.3682, 8.5671, 20],[1052776188, 29682, 46.1953, 6.1385, 20],[1052776192, 28669, 47.3682, 8.5671, 20],[1052776256, 29682, 46.1953, 6.1385, 20],[1052776320, 28669, 47.3682, 8.5671, 20],[1052776336, 29682, 46.1953, 6.1385, 20],[1052776344, 28669, 47.3682, 8.5671, 20],[1052776352, 28669, 47.3682, 8.5671, 20],[1052776384, 28669, 47.3682, 8.5671, 20],[1052776400, 28669, 47.3682, 8.5671, 20],[1052776408, 29682, 46.1953, 6.1385, 20],[1052776416, 28669, 47.3682, 8.5671, 20],[1052776448, 29682, 46.1953, 6.1385, 20],[1052776456, 28669, 47.3682, 8.5671, 20],[1052776464, 28669, 47.3682, 8.5671, 20],[1052776480, 28669, 47.3682, 8.5671, 20],[1052776512, 28669, 47.3682, 8.5671, 20],[1052776520, 29682, 46.1953, 6.1385, 20],[1052776528, 28669, 47.3682, 8.5671, 20],[1052776544, 29682, 46.1953, 6.1385, 20],[1052776576, 29682, 46.1953, 6.1385, 20],[1052776704, 28669, 47.3682, 8.5671, 20],[1052776768, 28669, 47.3682, 8.5671, 20],[1052776784, 29682, 46.1953, 6.1385, 20],[1052776788, 28669, 47.3682, 8.5671, 20],[1052776792, 28669, 47.3682, 8.5671, 20],[1052776800, 28669, 47.3682, 8.5671, 20],[1052776832, 28669, 47.3682, 8.5671, 20],[1052776848, 28669, 47.3682, 8.5671, 20],[1052776856, 28669, 47.3682, 8.5671, 20],[1052776860, 29682, 46.1953, 6.1385, 20],[1052776864, 28669, 47.3682, 8.5671, 20],[1052776896, 28669, 47.3682, 8.5671, 20],[1052776928, 28669, 47.3682, 8.5671, 20],[1052776944, 28669, 47.3682, 8.5671, 20],[1052776948, 29682, 46.1953, 6.1385, 20],[1052776952, 28669, 47.3682, 8.5671, 20],[1052776960, 28669, 47.3682, 8.5671, 20],[1052777088, 28669, 47.3682, 8.5671, 20],[1052777152, 28669, 47.3682, 8.5671, 20],[1052777168, 28669, 47.3682, 8.5671, 20],[1052777176, 42270, 53.5544, 9.9946, 20],[1052777184, 28669, 47.3682, 8.5671, 20],[1052777200, 28669, 47.3682, 8.5671, 20],[1052777208, 29682, 46.1953, 6.1385, 20],[1052777216, 28669, 47.3682, 8.5671, 20],[1052777344, 28669, 47.3682, 8.5671, 20],[1052777408, 28669, 47.3682, 8.5671, 20],[1052777440, 28307, 52.4606, -1.9238, 20],[1052777472, 28669, 47.3682, 8.5671, 20],[1052777536, 28669, 47.3682, 8.5671, 20],[1052777568, 28669, 47.3682, 8.5671, 20],[1052777584, 29682, 46.1953, 6.1385, 20],[1052777592, 28669, 47.3682, 8.5671, 20],[1052777600, 28669, 47.3682, 8.5671, 20],[1052777664, 28669, 47.3682, 8.5671, 20],[1052777696, 28669, 47.3682, 8.5671, 20],[1052777704, 29682, 46.1953, 6.1385, 20],[1052777712, 28669, 47.3682, 8.5671, 20],[1052777728, 28669, 47.3682, 8.5671, 20],[1052777792, 28669, 47.3682, 8.5671, 20],[1052777824, 42270, 53.5544, 9.9946, 20],[1052777856, 28669, 47.3682, 8.5671, 20],[1052777984, 28669, 47.3682, 8.5671, 20],[1052778048, 28669, 47.3682, 8.5671, 20],[1052778080, 29682, 46.1953, 6.1385, 20],[1052778088, 28669, 47.3682, 8.5671, 20],[1052778096, 29682, 46.1953, 6.1385, 20],[1052778104, 28669, 47.3682, 8.5671, 20],[1052778112, 28669, 47.3682, 8.5671, 20],[1052778240, 28669, 47.3682, 8.5671, 20],[1052778368, 28669, 47.3682, 8.5671, 20],[1052778432, 29682, 46.1953, 6.1385, 20],[1052778440, 28669, 47.3682, 8.5671, 20],[1052778448, 28669, 47.3682, 8.5671, 20],[1052778464, 28669, 47.3682, 8.5671, 20],[1052778496, 12986, 55.1553, 61.4313, 5],[1052782592, 12986, 55.1553, 61.4313, 5],[1052784640, 12986, 55.1553, 61.4313, 5],[1052785664, 12986, 55.1553, 61.4313, 20],[1052785920, 12986, 55.1553, 61.4313, 5],[1052786176, 12986, 55.1553, 61.4313, 20],[1052786688, 2152, 37.9667, 23.7167, 200],[1052794880, 107875, 37.751, -97.822, 1000],[1052803072, 25609, 51.4964, -0.1224, 200],[1052803328, 107889, 47.0, 8.0, 1000],[1052803584, 25609, 51.4964, -0.1224, 200],[1052804096, 7064, 42.6951, 23.325, 5],[1052804608, 7587, 42.696, 23.332, 200],[1052805120, 18112, 55.7386, 37.6068, 1000],[1052806144, 51778, 49.2054, 6.1088, 5],[1052807168, 54952, 48.8582, 2.3387, 500],[1052808192, 70139, 43.1479, 12.1097, 500],[1052809216, 4128, 47.0188, 28.8128, 50],[1052809472, 42721, 51.2993, 9.491, 200],[1052809728, 2229, 59.0, 26.0, 100],[1052809984, 21749, 36.1333, -5.35, 50],[1052810240, 59010, 48.2301, 2.7104, 200],[1052810496, 54952, 48.8582, 2.3387, 200],[1052810752, 45680, 50.4834, 3.0306, 200],[1052811008, 53440, 48.9065, 2.2483, 200],[1052811264, 25276, 55.6671, 12.349, 20],[1052812288, 33958, 52.3719, 4.8829, 5],[1052813312, 28669, 47.3682, 8.5671, 20],[1052813568, 86785, 38.9489, -76.9352, 20],[1052813824, 91097, 39.0814, -77.6443, 20],[1052814336, 101528, 34.038, -118.4544, 20],[1052815360, 50062, 48.8323, 2.4075, 20],[1052816384, 28669, 47.3682, 8.5671, 20],[1052817408, 25609, 51.4964, -0.1224, 200],[1052817664, 107882, 38.6583, -77.2481, 1000],[1052817920, 25609, 51.4964, -0.1224, 200],[1052818432, 16189, 22.2578, 114.1657, 50],[1052819456, 40112, 50.8696, 13.021, 5],[1052827648, 3533, 64.543, 40.5371, 10],[1052835840, 212, 35.698, 51.4115, 50],[1052844032, 54306, 48.7726, 2.0727, 200],[1052845056, 59554, 43.5866, 7.1242, 1000],[1052845568, 47544, 48.6905, 2.2729, 1000],[1052845824, 59554, 43.5866, 7.1242, 1000],[1052845952, 52115, 46.6792, 5.5599, 1000],[1052846080, 46461, 43.6319, 7.0043, 500],[1052846336, 109664, 50.6158, 3.1643, 500],[1052846592, 54944, 48.984, 2.2327, 500],[1052847104, 54952, 48.8582, 2.3387, 500],[1052847360, 50775, 43.598, 7.0121, 500],[1052847616, 54952, 48.8582, 2.3387, 500],[1052848128, 54952, 48.8582, 2.3387, 500],[1052848192, 54952, 48.8582, 2.3387, 500],[1052848224, 54952, 48.8582, 2.3387, 500],[1052848240, 47966, 48.8638, 2.0175, 500],[1052848256, 54952, 48.8582, 2.3387, 500],[1052848384, 51827, 43.7345, 5.1833, 50],[1052848640, 54952, 48.8582, 2.3387, 500],[1052848672, 49539, 49.0486, 2.1021, 500],[1052848688, 54952, 48.8582, 2.3387, 500],[1052848704, 51616, 43.4069, 5.0549, 500],[1052848720, 58052, 48.8384, 2.2446, 500],[1052848736, 54952, 48.8582, 2.3387, 500],[1052848768, 54952, 48.8582, 2.3387, 500],[1052848896, 54952, 48.8582, 2.3387, 500],[1052849152, 58052, 48.8384, 2.2446, 5],[1052849408, 53492, 43.1697, 6.0428, 500],[1052849536, 51393, 49.0534, 2.1827, 500],[1052849664, 56691, 48.7709, 2.4156, 500],[1052850176, 53871, 45.1186, 5.765, 1000],[1052850432, 45861, 45.7663, 4.8883, 10],[1052850688, 58144, 44.8412, -0.5806, 500],[1052850944, 37281, 51.2192, 4.3917, 500],[1052851200, 50513, 43.7045, 7.2597, 100],[1052851456, 57018, 49.7685, 4.7246, 100],[1052851488, 50513, 43.7045, 7.2597, 100],[1052851520, 50513, 43.7045, 7.2597, 100],[1052851584, 50513, 43.7045, 7.2597, 100],[1052851712, 54952, 48.8582, 2.3387, 500],[1052851968, 50062, 48.8323, 2.4075, 500],[1052852032, 110007, 46.0025, 6.6889, 500],[1052852096, 110007, 46.0025, 6.6889, 500],[1052852224, 2029, 30.0355, 31.223, 100],[1052854272, 2066, 30.0778, 31.2852, 5],[1052856320, 2029, 30.0355, 31.223, 100],[1052858368, 2066, 30.0778, 31.2852, 1000],[1052860416, 2066, 30.0778, 31.2852, 10],[1052864512, 2029, 30.0355, 31.223, 100],[1052868608, 9423, 43.3261, 21.9014, 1000],[1052872704, 107906, 44.8189, 20.46, 50],[1052873728, 72363, 45.25, 19.8362, 5],[1052874752, 107906, 44.8189, 20.46, 50],[1052876800, 21435, 8.0, -5.5, 50],[1052884992, 54952, 48.8582, 2.3387, 500],[1052901376, 33958, 52.3795, 4.8777, 5],[1052901632, 32217, 52.4414, 4.8156, 5],[1052901888, 33958, 52.3441, 4.8782, 50],[1052902144, 33336, 52.2387, 5.1822, 10],[1052902400, 33336, 52.2271, 5.1775, 50],[1052902912, 33336, 52.2179, 5.1446, 5],[1052903168, 33604, 51.4384, 5.4634, 5],[1052903424, 33958, 52.3795, 4.8777, 5],[1052903680, 33604, 51.425, 5.4476, 20],[1052903936, 33401, 52.9579, 5.9438, 5],[1052904448, 33148, 51.8994, 4.6867, 5],[1052904704, 33330, 51.9844, 4.1352, 5],[1052904960, 33299, 51.8612, 4.3657, 5],[1052905472, 33979, 52.6318, 4.7409, 5],[1052905984, 33299, 51.8472, 4.3581, 5],[1052906496, 32919, 51.816, 5.8122, 5],[1052907008, 32919, 51.816, 5.8122, 5],[1052907264, 32681, 51.9125, 4.4469, 20],[1052907520, 33958, 52.3564, 4.8802, 5],[1052908544, 33192, 52.5021, 4.7567, 5],[1052909056, 33153, 53.2048, 5.8055, 200],[1052909568, 33958, 52.364, 4.8913, 5],[1052909824, 32400, 51.9889, 5.9792, 5],[1052910080, 33299, 51.8472, 4.3581, 10],[1052910336, 33958, 52.3672, 4.918, 5],[1052910592, 33604, 51.4685, 5.4538, 50],[1052910848, 33661, 51.7922, 4.6993, 5],[1052911104, 32216, 52.4746, 4.8, 5],[1052911616, 33979, 52.6325, 4.7538, 5],[1052912128, 33958, 52.3564, 4.8802, 20],[1052912640, 110590, 51.9966, 4.4682, 5],[1052912896, 33526, 51.4229, 5.5806, 5],[1052913152, 33526, 51.4129, 5.5758, 5],[1052913664, 33604, 51.4186, 5.4672, 100],[1052914176, 118176, 51.5136, 5.4883, 10],[1052914432, 32386, 52.3552, 4.6768, 10],[1052914688, 32681, 51.8867, 4.5026, 5],[1052914944, 33604, 51.4357, 5.4842, 10],[1052915200, 33958, 52.3766, 4.835, 20],[1052915456, 33604, 51.4802, 5.4711, 100],[1052915712, 33607, 52.106, 6.6484, 5],[1052915968, 32175, 51.8252, 4.2549, 5],[1052916224, 33604, 51.4898, 5.4766, 5],[1052916480, 33401, 52.9526, 5.9202, 100],[1052916736, 33950, 52.2301, 5.9478, 100],[1052917248, 32681, 51.9009, 4.4945, 5],[1052917504, 33958, 52.376, 4.8702, 5],[1052917760, 33604, 51.4357, 5.4842, 5],[1052918016, 33604, 51.4357, 5.4842, 5],[1052918144, 33604, 51.4357, 5.4842, 5],[1052918160, 33604, 51.4357, 5.4842, 5],[1052918168, 33958, 52.364, 4.866, 20],[1052918169, 33604, 51.4357, 5.4842, 5],[1052918170, 33604, 51.4357, 5.4842, 5],[1052918172, 33604, 51.4357, 5.4842, 5],[1052918176, 33604, 51.4357, 5.4842, 5],[1052918208, 33604, 51.4357, 5.4842, 5],[1052918272, 33958, 52.4082, 4.9072, 5],[1052918784, 33958, 52.3882, 4.8844, 5],[1052919296, 33453, 52.3734, 4.6627, 5],[1052919552, 33713, 52.0819, 5.0464, 50],[1052919808, 32681, 51.9187, 4.4721, 5],[1052920064, 33604, 51.4355, 5.4346, 5],[1052920320, 33979, 52.6318, 4.7409, 100],[1052920576, 33958, 52.4092, 4.911, 5],[1052920832, 32506, 52.1759, 4.7161, 20],[1052920960, 33958, 52.3969, 4.9222, 5],[1052921088, 33943, 51.9843, 5.9478, 5],[1052921344, 33958, 52.3782, 4.853, 20],[1052921856, 33194, 51.8904, 4.6435, 5],[1052922112, 32681, 51.9179, 4.4901, 5],[1052922368, 33974, 52.3518, 5.1488, 5],[1052922624, 33958, 52.3564, 4.8802, 10],[1052922880, 33958, 52.3564, 4.8802, 5],[1052923136, 32279, 52.459, 6.0104, 5],[1052923392, 33604, 51.4405, 5.4098, 5],[1052923648, 32681, 51.8943, 4.5082, 5],[1052923904, 33146, 52.525, 5.4854, 50],[1052924160, 32679, 51.9031, 4.2493, 20],[1052924416, 32592, 51.5548, 5.4587, 5],[1052924928, 33958, 52.3543, 4.8951, 50],[1052925184, 32227, 52.4955, 4.7948, 5],[1052925440, 33437, 51.3608, 5.2529, 5],[1052925696, 33604, 51.46, 5.4909, 5],[1052925952, 33336, 52.218, 5.1448, 5],[1052926208, 33958, 52.3719, 4.8829, 100],[1052926464, 33604, 51.4264, 5.5047, 20],[1052926720, 33958, 52.4002, 4.9385, 5],[1052926976, 33958, 52.3564, 4.8802, 50],[1052927232, 33950, 52.2096, 5.941, 5],[1052927488, 33958, 52.364, 4.8913, 5],[1052927616, 33336, 52.2179, 5.1446, 50],[1052927744, 32681, 51.9179, 4.4901, 5],[1052928000, 33958, 52.3548, 4.9065, 5],[1052928256, 33604, 51.4384, 5.4634, 5],[1052928512, 32679, 51.9031, 4.2493, 5],[1052928768, 33401, 52.9602, 5.9001, 5],[1052929024, 32681, 51.9475, 4.4777, 5],[1052930048, 33958, 52.3583, 4.8488, 5],[1052930304, 33604, 51.4742, 5.4833, 5],[1052930560, 32919, 51.8336, 5.8857, 5],[1052931072, 32714, 51.357, 5.3955, 5],[1052931328, 33299, 51.8472, 4.3581, 100],[1052931584, 33372, 51.8428, 4.1509, 5],[1052931840, 33856, 51.8647, 5.7593, 5],[1052932096, 32919, 51.8323, 5.8495, 20],[1052932224, 32919, 51.8323, 5.8495, 20],[1052932288, 32187, 52.0429, 4.4705, 20],[1052932352, 33909, 52.1448, 5.593, 10],[1052932608, 32681, 51.9179, 4.4901, 5],[1052932864, 33958, 52.3782, 4.853, 5],[1052933120, 33958, 52.3664, 4.8496, 5],[1052933376, 32217, 52.443, 4.8056, 5],[1052933632, 32681, 51.9187, 4.4721, 100],[1052934144, 32245, 51.9705, 6.7194, 5],[1052934400, 32557, 51.8299, 4.3319, 5],[1052934656, 33453, 52.3996, 4.6537, 20],[1052935168, 32681, 51.9187, 4.4721, 50],[1052935424, 33974, 52.3698, 5.213, 5],[1052935680, 32919, 51.8144, 5.7949, 5],[1052936192, 32400, 51.9979, 5.9755, 100],[1052936704, 33372, 51.8316, 4.1436, 5],[1052937216, 33604, 51.425, 5.4476, 5],[1052937472, 33950, 52.2016, 5.9918, 5],[1052937728, 32919, 51.8316, 5.8072, 5],[1052938240, 33958, 52.3564, 4.8802, 5],[1052939264, 33958, 52.3543, 4.8951, 5],[1052939520, 32217, 52.443, 4.8056, 10],[1052939776, 33401, 52.9526, 5.9202, 5],[1052940032, 32717, 51.8744, 4.5897, 10],[1052940288, 32175, 51.8252, 4.2549, 10],[1052940544, 32217, 52.4363, 4.8277, 5],[1052940800, 32217, 52.4365, 4.8465, 5],[1052941056, 33604, 51.4685, 5.4538, 10],[1052941312, 33453, 52.3752, 4.6559, 20],[1052941824, 32592, 51.5679, 5.462, 5],[1052942080, 32681, 51.9187, 4.4721, 5],[1052942336, 33958, 52.3471, 4.8508, 5],[1052943360, 32740, 51.8035, 4.5663, 5],[1052943616, 33958, 52.4082, 4.9072, 5],[1052943872, 33401, 52.9602, 5.9001, 5],[1052944128, 32151, 51.8217, 4.6379, 5],[1052944384, 32681, 51.8883, 4.4825, 200],[1052944640, 33897, 51.8918, 5.1864, 5],[1052944896, 33958, 52.376, 4.8702, 5],[1052945408, 33958, 52.3543, 4.8951, 5],[1052946432, 33958, 52.3584, 4.8295, 20],[1052946944, 32566, 51.5118, 5.4993, 5],[1052947200, 32151, 51.8217, 4.6379, 5],[1052947456, 33958, 52.3534, 4.9087, 5],[1052948480, 33958, 52.3601, 4.9218, 5],[1052948736, 32740, 51.8035, 4.5663, 5],[1052948992, 33401, 52.9579, 5.9438, 5],[1052949248, 33958, 52.3564, 4.8802, 5],[1052949504, 33958, 52.3806, 4.8738, 5],[1052949760, 32681, 51.9336, 4.4888, 5],[1052950016, 32533, 51.807, 4.0323, 10],[1052950272, 33958, 52.3782, 4.853, 5],[1052950528, 33958, 52.3665, 4.9353, 10],[1052950784, 33604, 51.4117, 5.441, 100],[1052951040, 33372, 51.8281, 4.1274, 5],[1052951296, 32840, 52.4658, 5.8978, 5],[1052951552, 33958, 52.3471, 4.8508, 20],[1052951808, 33542, 52.2336, 5.7185, 20],[1052952064, 33369, 51.4621, 5.6294, 5],[1052952320, 33153, 53.2048, 5.8055, 5],[1052952576, 32873, 51.5013, 5.3202, 5],[1052952832, 32679, 51.9031, 4.2493, 5],[1052953088, 32273, 51.7963, 5.7205, 10],[1052953344, 32919, 51.8316, 5.8072, 5],[1052953600, 33627, 52.0434, 5.6773, 5],[1052954112, 33627, 52.0434, 5.6773, 5],[1052954368, 32557, 51.8376, 4.3118, 20],[1052954624, 32919, 51.838, 5.8299, 100],[1052955136, 32681, 51.8919, 4.4923, 100],[1052955648, 33299, 51.8612, 4.3657, 5],[1052956160, 33958, 52.3706, 4.8236, 5],[1052956416, 33336, 52.2179, 5.1446, 5],[1052956672, 33974, 52.3698, 5.213, 5],[1052957184, 33330, 51.9844, 4.1352, 5],[1052957440, 33527, 51.8775, 5.2971, 10],[1052957696, 32919, 51.8144, 5.7949, 5],[1052957952, 33330, 51.9844, 4.1352, 5],[1052958208, 33958, 52.3719, 4.8829, 5],[1052958720, 33958, 52.3759, 4.8975, 5],[1052958976, 32318, 52.3041, 5.051, 100],[1052959232, 32681, 51.9156, 4.5146, 20],[1052959744, 33950, 52.2301, 5.9478, 5],[1052960256, 33299, 51.8472, 4.3581, 5],[1052960768, 32151, 51.8182, 4.6611, 5],[1052961280, 33336, 52.2281, 5.198, 5],[1052961536, 32217, 52.449, 4.8467, 5],[1052961792, 33451, 52.1217, 4.9907, 100],[1052962048, 33146, 52.5151, 5.4847, 5],[1052962304, 33153, 53.209, 5.8171, 5],[1052962560, 33958, 52.3441, 4.8782, 5],[1052962816, 33299, 51.8472, 4.3581, 5],[1052963328, 33463, 53.0959, 5.8361, 5],[1052963840, 33299, 51.8472, 4.3581, 5],[1052964352, 32217, 52.4365, 4.8465, 5],[1052964864, 33958, 52.3882, 4.8844, 100],[1052965376, 33526, 51.4204, 5.5648, 5],[1052965888, 32332, 53.1474, 5.8427, 10],[1052966144, 33911, 51.8526, 4.4939, 20],[1052966400, 32625, 51.7798, 4.6176, 5],[1052966656, 32557, 51.8468, 4.3314, 5],[1052966912, 33401, 52.9658, 5.9129, 5],[1052967424, 33958, 52.3748, 4.8513, 5],[1052967680, 32557, 51.8468, 4.3314, 5],[1052967936, 32681, 51.9179, 4.4901, 5],[1052968448, 33401, 52.9531, 5.9261, 5],[1052968704, 33958, 52.3782, 4.853, 20],[1052968960, 32761, 51.885, 4.3899, 5],[1052969216, 32217, 52.4414, 4.8156, 5],[1052969472, 33958, 52.3541, 4.8975, 5],[1052969984, 33372, 51.8428, 4.1509, 5],[1052970240, 32806, 51.8197, 4.4265, 10],[1052970496, 33958, 52.3882, 4.8844, 5],[1052970752, 33974, 52.3955, 5.2975, 5],[1052971008, 32681, 51.9249, 4.5223, 5],[1052971264, 33134, 53.1569, 6.4232, 50],[1052971392, 33153, 53.2048, 5.8055, 5],[1052971520, 33982, 53.0464, 5.8357, 20],[1052971776, 33958, 52.364, 4.866, 5],[1052972032, 32592, 51.5548, 5.4587, 5],[1052972288, 32681, 51.9187, 4.4721, 5],[1052972544, 32681, 51.9187, 4.4721, 5],[1052972800, 33958, 52.3744, 4.9388, 5],[1052973056, 33974, 52.365, 5.225, 100],[1052973312, 33604, 51.4355, 5.4346, 5],[1052973568, 33638, 51.9394, 6.0046, 5],[1052973824, 32592, 51.5548, 5.4587, 5],[1052974080, 33958, 52.3541, 4.8975, 5],[1052974592, 33604, 51.4357, 5.4842, 5],[1052974848, 33453, 52.3582, 4.6569, 5],[1052975104, 33974, 52.365, 5.225, 5],[1052975360, 33604, 51.4384, 5.4634, 5],[1052975616, 33958, 52.4092, 4.911, 5],[1052975872, 32873, 51.5013, 5.3202, 5],[1052976128, 33958, 52.3882, 4.8844, 5],[1052976384, 32217, 52.4713, 4.8354, 5],[1052976640, 32557, 51.8394, 4.3557, 5],[1052976896, 33943, 51.9931, 5.9401, 5],[1052977152, 33604, 51.4277, 5.4764, 5],[1052977408, 33958, 52.3441, 4.8782, 50],[1052977664, 33075, 51.7856, 4.5537, 5],[1052978176, 32557, 51.8428, 4.3248, 5],[1052978688, 33604, 51.4355, 5.4346, 5],[1052979200, 33401, 52.9531, 5.9261, 5],[1052979456, 33577, 52.3469, 5.9741, 5],[1052979712, 33401, 52.9602, 5.9001, 5],[1052980224, 33958, 52.3782, 4.853, 5],[1052980736, 33194, 51.8944, 4.6222, 5],[1052980992, 33958, 52.4091, 4.8896, 5],[1052981248, 33958, 52.4002, 4.9385, 5],[1052981504, 32364, 52.186, 5.6232, 5],[1052981760, 33958, 52.3712, 4.9044, 5],[1052982016, 33000, 51.7502, 5.8796, 5],[1052982272, 33958, 52.364, 4.8913, 5],[1052982528, 32202, 52.0102, 6.3497, 20],[1052982784, 32919, 51.816, 5.8122, 5],[1052983040, 33604, 51.4593, 5.4644, 100],[1052983296, 32681, 51.9009, 4.4945, 50],[1052983552, 33034, 51.8684, 5.2862, 5],[1052983808, 32443, 52.1885, 5.9361, 5],[1052984064, 33428, 53.1855, 6.1261, 10],[1052984320, 32681, 51.9583, 4.4668, 100],[1052984832, 33629, 51.9679, 5.4541, 20],[1052985088, 33958, 52.4002, 4.9385, 5],[1052985344, 32681, 51.8895, 4.4681, 5],[1052985600, 33943, 51.989, 5.9167, 5],[1052985856, 33943, 51.9807, 5.9146, 5],[1052986112, 33958, 52.3564, 4.8802, 5],[1052986368, 33958, 52.364, 4.866, 5],[1052986880, 33146, 52.4968, 5.4981, 50],[1052987136, 32681, 51.8895, 4.4681, 20],[1052987392, 32681, 51.9188, 4.4721, 5],[1052987648, 33911, 51.8526, 4.4939, 5],[1052987904, 33911, 51.8622, 4.5025, 5],[1052988416, 33638, 51.948, 6.0109, 50],[1052988928, 33526, 51.419, 5.5485, 5],[1052989440, 33958, 52.376, 4.8702, 5],[1052989696, 33453, 52.4135, 4.644, 20],[1052989952, 33604, 51.4355, 5.4346, 5],[1052990208, 33833, 53.1613, 6.1334, 5],[1052990464, 32826, 53.1316, 6.0558, 5],[1052990720, 32681, 51.9281, 4.5052, 5],[1052990976, 33604, 51.4186, 5.4672, 5],[1052991232, 32681, 51.9496, 4.4491, 5],[1052991488, 32681, 51.9605, 4.5101, 5],[1052992000, 32151, 51.8217, 4.6379, 5],[1052992512, 32681, 51.9594, 4.4913, 5],[1052992768, 33974, 52.3866, 5.2782, 5],[1052993024, 33958, 52.364, 4.8913, 5],[1052993536, 33958, 52.376, 4.8702, 5],[1052993792, 33604, 51.4186, 5.4672, 5],[1052994048, 32679, 51.9031, 4.2493, 5],[1052994304, 33958, 52.352, 4.9392, 5],[1052994560, 33638, 51.948, 6.0109, 5],[1052995072, 33146, 52.4968, 5.4981, 5],[1052995328, 33958, 52.3766, 4.835, 20],[1052995584, 33517, 53.017, 5.9641, 20],[1052995840, 33848, 52.1178, 5.1872, 20],[1052995968, 33958, 52.3564, 4.8802, 5],[1052996096, 32382, 51.9277, 4.3522, 5],[1052996352, 32681, 51.8867, 4.5026, 5],[1052996608, 33958, 52.376, 4.8702, 5],[1052997120, 32400, 51.9979, 5.9755, 5],[1052997376, 32717, 51.8838, 4.607, 50],[1052997632, 32151, 51.8217, 4.6379, 5],[1052997888, 33604, 51.4186, 5.4672, 5],[1052998144, 33604, 51.4802, 5.4711, 5],[1052998400, 33958, 52.352, 4.8384, 100],[1052998656, 33626, 52.0581, 5.584, 100],[1052998912, 32217, 52.4414, 4.8156, 5],[1052999168, 32217, 52.4454, 4.8213, 5],[1052999424, 33607, 52.106, 6.6484, 10],[1052999680, 32685, 51.8022, 5.331, 5],[1053000192, 33958, 52.3759, 4.8975, 5],[1053000448, 33659, 53.1235, 6.0974, 5],[1053000704, 33453, 52.3752, 4.6559, 5],[1053000960, 33369, 51.4698, 5.6142, 5],[1053001216, 33943, 51.9707, 5.9182, 5],[1053001728, 33146, 52.5151, 5.4847, 50],[1053001984, 32995, 52.3313, 5.0699, 10],[1053002240, 32217, 52.4363, 4.8277, 5],[1053002496, 33369, 51.4771, 5.6358, 5],[1053002752, 33627, 52.0395, 5.6493, 5],[1053003008, 32426, 52.2803, 5.9563, 5],[1053003264, 32740, 51.8035, 4.5663, 5],[1053003520, 33958, 52.3782, 4.853, 10],[1053003776, 32681, 51.9249, 4.5223, 5],[1053004288, 33958, 52.3969, 4.9222, 20],[1053004544, 32400, 51.9888, 5.9791, 5],[1053004800, 32873, 51.5013, 5.3202, 20],[1053005056, 33627, 52.0212, 5.6565, 5],[1053005312, 33885, 51.8932, 5.8972, 5],[1053005568, 33330, 51.9844, 4.1352, 20],[1053005824, 33958, 52.3806, 4.8738, 5],[1053006336, 33434, 53.2136, 5.947, 5],[1053006592, 32681, 51.9605, 4.5101, 100],[1053006848, 33974, 52.3691, 5.2598, 5],[1053007104, 33958, 52.3806, 4.8738, 5],[1053007360, 33372, 51.8316, 4.1436, 5],[1053007616, 33958, 52.3534, 4.9087, 50],[1053007872, 32681, 51.9009, 4.4945, 5],[1053008384, 32681, 51.9179, 4.4901, 5],[1053008640, 33604, 51.4186, 5.4672, 5],[1053008896, 33958, 52.352, 4.8384, 5],[1053009152, 32516, 53.185, 6.1605, 10],[1053009408, 33107, 52.1595, 6.3923, 10],[1053009664, 33336, 52.2281, 5.198, 20],[1053009920, 33638, 51.948, 6.0109, 100],[1053010432, 33372, 51.8428, 4.1509, 20],[1053010688, 33847, 51.3692, 5.2208, 5],[1053010944, 33372, 51.8428, 4.1509, 20],[1053011200, 33401, 52.9579, 5.9438, 5],[1053011456, 32382, 51.9187, 4.364, 5],[1053011712, 33958, 52.3712, 4.9044, 5],[1053011968, 33336, 52.2179, 5.1446, 5],[1053012224, 32717, 51.8629, 4.6191, 5],[1053012480, 33604, 51.4405, 5.4098, 50],[1053012736, 33943, 51.9439, 5.8939, 5],[1053012992, 33604, 51.4384, 5.4634, 10],[1053013504, 33604, 51.4186, 5.4672, 5],[1053013760, 118176, 51.5136, 5.4883, 5],[1053014016, 32681, 51.9009, 4.4945, 5],[1053014272, 33950, 52.2191, 5.9307, 5],[1053014528, 33604, 51.4117, 5.441, 5],[1053015040, 33604, 51.4357, 5.4842, 5],[1053015296, 32681, 51.8883, 4.4825, 5],[1053015552, 33627, 52.0212, 5.6565, 10],[1053015808, 33463, 53.0959, 5.8361, 20],[1053016064, 33958, 52.3548, 4.9065, 5],[1053016320, 32217, 52.4454, 4.8213, 5],[1053016576, 33958, 52.3541, 4.8975, 5],[1053016832, 33434, 53.2136, 5.947, 5],[1053017088, 33336, 52.2312, 5.1544, 5],[1053017344, 32919, 51.8144, 5.7949, 5],[1053017600, 33627, 52.0244, 5.643, 5],[1053017856, 33146, 52.525, 5.4854, 100],[1053018112, 33659, 53.1016, 6.0672, 50],[1053018368, 33909, 52.1294, 5.5819, 10],[1053018624, 33974, 52.3752, 5.1844, 5],[1053018880, 33943, 51.9707, 5.9182, 5],[1053019136, 32566, 51.5118, 5.4993, 50],[1053019648, 33627, 52.0485, 5.6512, 5],[1053019904, 32217, 52.4713, 4.8354, 5],[1053020160, 33661, 51.7731, 4.6752, 5],[1053020416, 32681, 51.9281, 4.5052, 5],[1053020672, 33958, 52.3806, 4.8738, 5],[1053020928, 33372, 51.8316, 4.1436, 5],[1053021184, 33856, 51.8647, 5.7593, 5],[1053021440, 33958, 52.3534, 4.9087, 5],[1053021696, 33336, 52.218, 5.1448, 5],[1053021952, 33401, 52.9363, 5.9276, 100],[1053022208, 33604, 51.4384, 5.4634, 100],[1053022720, 33007, 51.7673, 5.881, 5],[1053022976, 33336, 52.2197, 5.1654, 5],[1053023232, 33135, 51.8362, 5.9861, 50],[1053023744, 34002, 51.7806, 5.1288, 10],[1053024000, 33943, 52.0075, 5.9488, 5],[1053024256, 33958, 52.3583, 4.8488, 5],[1053024512, 32919, 51.8314, 5.7868, 5],[1053024768, 33958, 52.3719, 4.8829, 5],[1053025024, 118176, 51.5173, 5.5109, 5],[1053025280, 33958, 52.3782, 4.853, 5],[1053025792, 32217, 52.443, 4.8056, 5],[1053026048, 33856, 51.8647, 5.7593, 5],[1053026304, 33401, 52.9363, 5.9276, 5],[1053026560, 33453, 52.3831, 4.6296, 5],[1053026816, 32400, 51.9889, 5.9792, 5],[1053027072, 32516, 53.185, 6.1605, 10],[1053027328, 33627, 52.0212, 5.6565, 5],[1053027584, 33604, 51.4355, 5.4346, 10],[1053027840, 32919, 51.8316, 5.8072, 5],[1053028096, 33661, 51.7869, 4.6574, 5],[1053028352, 33604, 51.4117, 5.441, 5],[1053028608, 33659, 53.1014, 6.0937, 5],[1053028864, 33958, 52.3534, 4.9087, 5],[1053029376, 33954, 51.9981, 6.1308, 5],[1053029632, 32344, 51.9772, 5.661, 50],[1053029888, 33909, 52.1448, 5.593, 5],[1053030144, 33958, 52.3534, 4.9087, 5],[1053030400, 33570, 52.2948, 5.6171, 5],[1053030656, 33627, 52.0244, 5.643, 5],[1053030912, 33627, 52.0212, 5.6565, 5],[1053031168, 33299, 51.8472, 4.3581, 10],[1053031424, 33286, 51.9298, 5.9345, 10],[1053031552, 33141, 51.8716, 5.8654, 10],[1053031680, 33286, 51.9298, 5.9345, 10],[1053031936, 32479, 53.2086, 5.908, 100],[1053032192, 32681, 51.9605, 4.5101, 5],[1053032448, 70139, 43.1479, 12.1097, 500],[1053036544, 68424, 43.3218, 11.3262, 200],[1053040640, 69472, 40.9202, 9.5034, 500],[1053041664, 69472, 40.9202, 9.5034, 500],[1053042176, 69472, 40.9202, 9.5034, 500],[1053042432, 69785, 45.4722, 9.1922, 500],[1053042688, 73244, 45.9941, 13.3082, 10],[1053044736, 71262, 43.8543, 11.1622, 100],[1053048832, 108947, 41.3503, 14.3689, 20],[1053050880, 109206, 45.6726, 9.5507, 5],[1053051904, 69243, 41.2723, 14.1787, 200],[1053052928, 69594, 45.5819, 9.2683, 10],[1053057024, 71259, 40.9288, 15.3955, 100],[1053065216, 67989, 45.5431, 11.5415, 20],[1053067264, 70398, 41.6189, 13.5696, 100],[1053068288, 70398, 41.6189, 13.5696, 100],[1053068800, 68390, 40.8691, 14.4364, 100],[1053069312, 68394, 45.4033, 10.8417, 100],[1053073408, 68975, 45.5112, 10.3159, 20],[1053075456, 69782, 44.6212, 11.4689, 100],[1053077504, 68112, 46.0674, 13.2364, 10],[1053079552, 71522, 41.1344, 14.7746, 20],[1053080064, 70834, 41.0427, 14.7649, 20],[1053080576, 71522, 41.1344, 14.7746, 20],[1053081600, 70139, 43.1479, 12.1097, 500],[1053097984, 42721, 51.2993, 9.491, 200],[1053106176, 25609, 51.4964, -0.1224, 200],[1053114368, 36015, 50.7291, 4.5496, 50],[1053114624, 35949, 50.5839, 5.5003, 50],[1053114880, 35776, 50.5931, 5.8572, 10],[1053115392, 37300, 50.6306, 5.0347, 10],[1053115648, 35755, 50.736, 5.6919, 5],[1053115904, 36279, 50.6444, 5.509, 5],[1053116416, 36437, 50.6337, 5.5675, 10],[1053118464, 36028, 50.6748, 5.5499, 5],[1053118720, 35857, 50.0791, 5.2211, 50],[1053118784, 37243, 50.2234, 5.3012, 5],[1053118848, 36362, 50.2268, 5.3474, 20],[1053118976, 36437, 50.6337, 5.5675, 500],[1053119488, 36437, 50.6337, 5.5675, 5],[1053120000, 36258, 50.7398, 3.2074, 200],[1053120128, 36258, 50.7398, 3.2074, 5],[1053120160, 36123, 50.6876, 3.3457, 10],[1053120192, 36258, 50.7398, 3.2074, 5],[1053120256, 111788, 50.5983, 5.4381, 10],[1053120512, 36495, 50.4856, 4.1894, 20],[1053121536, 37290, 50.6152, 5.6003, 5],[1053121600, 36920, 50.795, 5.6696, 5],[1053121664, 37290, 50.6152, 5.6003, 5],[1053121792, 37290, 50.6152, 5.6003, 5],[1053122048, 36330, 51.0976, 5.5237, 50],[1053122176, 36937, 50.5415, 5.6271, 100],[1053122304, 37290, 50.6152, 5.6003, 20],[1053122560, 37068, 50.6057, 4.1449, 10],[1053122688, 36281, 50.5947, 4.2903, 10],[1053122816, 35981, 50.6318, 5.525, 5],[1053123072, 37245, 50.6697, 5.4648, 5],[1053123584, 37018, 50.5847, 5.6288, 100],[1053123712, 37260, 50.6301, 3.7729, 100],[1053123776, 37018, 50.5847, 5.6288, 100],[1053123840, 36983, 50.435, 3.9195, 20],[1053124096, 111788, 50.5983, 5.4381, 20],[1053124608, 35756, 49.5706, 5.5318, 20],[1053124864, 36437, 50.6337, 5.5675, 5],[1053125120, 36593, 50.5178, 5.2344, 10],[1053125376, 36593, 50.5178, 5.2344, 10],[1053125440, 36593, 50.5178, 5.2344, 10],[1053125472, 36298, 50.4469, 5.2929, 10],[1053125504, 35765, 50.512, 5.3734, 10],[1053125568, 36593, 50.5178, 5.2344, 10],[1053125632, 37245, 50.6697, 5.4648, 20],[1053126656, 35949, 50.5839, 5.5003, 5],[1053126784, 36375, 50.3701, 4.6989, 50],[1053126912, 35949, 50.5839, 5.5003, 5],[1053127040, 36437, 50.6337, 5.5675, 10],[1053127168, 37015, 50.612, 5.6141, 5],[1053127680, 35725, 50.5371, 5.2172, 10],[1053127696, 36358, 50.4707, 5.2402, 10],[1053127712, 35725, 50.5371, 5.2172, 10],[1053127744, 35725, 50.5371, 5.2172, 10],[1053127808, 35725, 50.5371, 5.2172, 10],[1053127936, 35725, 50.5371, 5.2172, 10],[1053128192, 35825, 50.5309, 5.2614, 50],[1053128448, 36940, 50.2583, 4.9122, 100],[1053128704, 36653, 50.6634, 5.6239, 5],[1053128960, 36653, 50.6634, 5.6239, 5],[1053129088, 37215, 50.7577, 5.6086, 5],[1053129216, 36659, 50.707, 5.6072, 10],[1053129728, 36247, 50.4689, 4.8622, 20],[1053129984, 36394, 50.6672, 4.6068, 20],[1053130016, 36247, 50.4689, 4.8622, 20],[1053130048, 36247, 50.4689, 4.8622, 20],[1053130112, 36247, 50.4689, 4.8622, 20],[1053130240, 111788, 50.5983, 5.4381, 20],[1053130496, 36247, 50.4689, 4.8622, 20],[1053130752, 91097, 39.018, -77.539, 20],[1053131008, 32968, 52.3824, 4.8995, 100],[1053131264, 75888, -23.5335, -46.6359, 20],[1053131776, 91097, 39.0469, -77.4903, 20],[1053132800, 91097, 39.0469, -77.4903, 20],[1053132864, 91097, 39.0469, -77.4903, 20],[1053132896, 91097, 39.0469, -77.4903, 20],[1053132900, 91097, 39.0469, -77.4903, 20],[1053132902, 32968, 52.3824, 4.8995, 100],[1053132903, 91097, 39.0469, -77.4903, 20],[1053132904, 91097, 39.0469, -77.4903, 20],[1053132912, 91097, 39.0469, -77.4903, 20],[1053132928, 91097, 39.0469, -77.4903, 20],[1053133056, 91097, 39.0469, -77.4903, 20],[1053133312, 91097, 39.0469, -77.4903, 20],[1053133824, 91097, 39.0469, -77.4903, 20],[1053134848, 22185, 36.7624, 3.0459, 20],[1053135104, 79155, 25.0833, -77.35, 20],[1053135360, 16216, 11.5583, 104.9121, 20],[1053135616, 2066, 30.0778, 31.2852, 20],[1053135872, 60009, 54.1475, -4.4825, 20],[1053136128, 3758, 54.6816, 25.3225, 20],[1053136384, 59985, 47.1322, 9.5115, 20],[1053136640, 51191, 43.7312, 7.4138, 20],[1053136896, 59975, 42.5015, 1.5144, 20],[1053137152, 10831, 23.7272, 90.4093, 20],[1053137408, 16214, 22.1592, 113.5638, 50],[1053137664, 18209, 47.9173, 106.9177, 20],[1053137920, 11103, 7.75, 80.75, 20],[1053138176, 11138, 27.4833, 89.6, 20],[1053138432, 16211, 4.8817, 114.9359, 20],[1053138688, 72298, 42.4411, 19.2632, 20],[1053138944, 4632, 60.1797, 24.9344, 200],[1053139968, 4305, 60.3001, 25.055, 200],[1053140224, 4632, 60.1797, 24.9344, 200],[1053140480, 4632, 60.1797, 24.9344, 200],[1053140992, 4408, 61.5493, 21.6058, 200],[1053143040, 4632, 60.1797, 24.9344, 200],[1053147136, 6835, 48.7556, 21.2526, 200],[1053147200, 61487, 48.4092, 18.1482, 20],[1053147232, 6835, 48.7556, 21.2526, 200],[1053147264, 6835, 48.7556, 21.2526, 200],[1053147392, 6835, 48.7556, 21.2526, 200],[1053147648, 6835, 48.7556, 21.2526, 200],[1053148160, 61013, 48.3762, 17.5829, 5],[1053149184, 6850, 49.209, 21.2391, 10],[1053150208, 61013, 48.3762, 17.5829, 500],[1053151232, 60999, 48.2537, 17.7907, 100],[1053152256, 61256, 48.2157, 18.6045, 100],[1053152512, 61015, 48.8922, 18.0456, 100],[1053152768, 61388, 47.9905, 17.6142, 50],[1053152832, 61464, 48.8313, 17.8455, 50],[1053152896, 61461, 48.1833, 17.0379, 50],[1053153024, 61388, 47.9905, 17.6142, 50],[1053153280, 61115, 49.1959, 18.1477, 50],[1053153792, 61276, 49.397, 18.8291, 50],[1053154304, 61435, 48.2275, 17.2902, 20],[1053154432, 61461, 48.1833, 17.0379, 20],[1053154496, 61435, 48.2275, 17.2902, 20],[1053154560, 61224, 48.4381, 17.0286, 5],[1053154688, 61186, 48.4327, 19.1967, 20],[1053154816, 61146, 48.2687, 17.2547, 5],[1053155072, 61063, 48.6667, 19.5, 20],[1053155328, 61077, 48.3165, 17.7215, 100],[1053156352, 61178, 48.7323, 18.4634, 100],[1053156864, 61077, 48.3165, 17.7215, 100],[1053157376, 61461, 48.1833, 17.0379, 50],[1053157888, 61013, 48.3762, 17.5829, 50],[1053158144, 61013, 48.3762, 17.5829, 50],[1053158272, 61181, 48.3132, 18.0512, 50],[1053158400, 61146, 48.2687, 17.2547, 100],[1053158656, 61146, 48.2687, 17.2547, 100],[1053158784, 61146, 48.2687, 17.2547, 100],[1053158848, 61146, 48.2687, 17.2547, 100],[1053158880, 61146, 48.2687, 17.2547, 100],[1053158896, 61487, 48.4092, 18.1482, 20],[1053158912, 61013, 48.3762, 17.5829, 5],[1053159168, 61013, 48.3762, 17.5829, 5],[1053159296, 61393, 48.9807, 18.1765, 5],[1053159424, 61461, 48.1833, 17.0379, 50],[1053159936, 61461, 48.2073, 17.205, 50],[1053160192, 61174, 48.9391, 18.1451, 50],[1053160224, 61461, 48.1833, 17.0379, 50],[1053160256, 61461, 48.1833, 17.0379, 50],[1053160288, 61013, 48.3762, 17.5829, 50],[1053160320, 61013, 48.3762, 17.5829, 50],[1053160384, 61181, 48.3097, 18.0905, 50],[1053160448, 61461, 48.1833, 17.0379, 50],[1053161472, 61013, 48.3762, 17.5829, 50],[1053163520, 24884, 55.792, 12.134, 20],[1053163648, 25056, 55.7338, 12.4278, 20],[1053163776, 24884, 55.792, 12.134, 20],[1053164032, 24884, 55.792, 12.134, 20],[1053164544, 25015, 55.967, 11.8706, 20],[1053164672, 24844, 55.6588, 12.0825, 20],[1053164800, 25242, 55.7327, 12.3656, 10],[1053165056, 24809, 55.7165, 12.4048, 10],[1053165184, 24844, 55.6588, 12.0825, 20],[1053165312, 24738, 55.6514, 12.2926, 10],[1053165568, 113878, 55.6108, 12.3923, 20],[1053165824, 24971, 55.7801, 12.5122, 10],[1053166080, 24989, 55.6204, 12.5934, 20],[1053166592, 24850, 55.6894, 12.4578, 10],[1053167104, 24850, 55.6894, 12.4578, 10],[1053167360, 25097, 55.5804, 12.3, 10],[1053167616, 24748, 55.0568, 10.6175, 100],[1053168128, 25270, 55.8719, 12.3422, 20],[1053168256, 24884, 55.792, 12.134, 20],[1053168384, 24884, 55.792, 12.134, 20],[1053168640, 24738, 55.6514, 12.2926, 20],[1053169152, 24888, 55.3727, 10.4601, 50],[1053169664, 24888, 55.413, 10.4465, 100],[1053171712, 25243, 55.7603, 12.4616, 20],[1053172224, 25135, 55.8377, 12.061, 20],[1053172480, 25243, 55.7603, 12.4616, 20],[1053172736, 25270, 55.8719, 12.3422, 20],[1053173248, 25243, 55.7603, 12.4616, 20],[1053173760, 24693, 55.6339, 12.3563, 20],[1053174272, 24693, 55.6339, 12.3563, 20],[1053174528, 25044, 55.7139, 11.7115, 20],[1053174656, 25233, 55.8472, 12.4349, 20],[1053174784, 24974, 55.9121, 12.5001, 20],[1053175040, 24689, 55.6824, 12.4923, 20],[1053175296, 24969, 55.6689, 12.5872, 20],[1053175424, 25052, 55.9359, 12.2918, 20],[1053175552, 25052, 55.9359, 12.2918, 20],[1053175808, 25274, 57.0394, 9.9135, 50],[1053176832, 25163, 56.8472, 8.7063, 50],[1053177088, 25274, 57.0394, 9.9135, 50],[1053177344, 25274, 57.0394, 9.9135, 50],[1053177856, 25242, 55.7327, 12.3656, 500],[1053178880, 24969, 55.6482, 12.6014, 500],[1053179136, 24691, 55.7103, 9.2194, 500],[1053179200, 25061, 55.7309, 12.5715, 500],[1053179264, 24691, 55.7103, 9.2194, 500],[1053179392, 24778, 56.5369, 10.0249, 500],[1053179648, 25038, 56.116, 10.1799, 500],[1053179776, 25242, 55.7327, 12.3656, 500],[1053179904, 25047, 57.4667, 9.9818, 100],[1053180928, 25274, 57.0394, 9.9135, 100],[1053181952, 25202, 57.2651, 9.9599, 100],[1053182976, 24895, 56.8107, 8.8325, 100],[1053184000, 24895, 56.8107, 8.8325, 100],[1053188096, 24949, 55.777, 12.3579, 200],[1053188352, 25045, 56.6444, 9.7857, 200],[1053188608, 24910, 55.9354, 12.511, 200],[1053189120, 25011, 55.6367, 12.4717, 200],[1053189632, 25086, 56.3324, 10.0663, 200],[1053190144, 25270, 55.8719, 12.3422, 200],[1053191168, 25162, 55.5165, 8.3942, 200],[1053191680, 24888, 55.415, 10.3132, 200],[1053191936, 25270, 55.8719, 12.3422, 200],[1053192192, 24850, 55.6894, 12.4578, 20],[1053194240, 24850, 55.6894, 12.4578, 20],[1053195264, 25137, 55.6808, 12.542, 20],[1053195520, 24915, 54.834, 11.1247, 20],[1053195776, 24850, 55.6894, 12.4578, 20],[1053195904, 24850, 55.6894, 12.4578, 20],[1053195936, 25119, 55.751, 12.5302, 20],[1053195968, 24850, 55.6894, 12.4578, 20],[1053196032, 24850, 55.6894, 12.4578, 20],[1053196288, 25137, 55.6769, 12.5268, 100],[1053198336, 25137, 55.6769, 12.5268, 100],[1053199360, 108832, 56.1539, 10.2227, 100],[1053199872, 108834, 55.3982, 10.4014, 100],[1053200128, 108832, 56.1539, 10.2227, 100],[1053200384, 24897, 55.2282, 11.7596, 200],[1053200896, 24844, 55.6588, 12.0825, 5],[1053201152, 24694, 55.661, 12.5006, 200],[1053201408, 25059, 56.0337, 12.5881, 50],[1053202432, 25280, 55.4305, 10.4681, 100],[1053202688, 24855, 56.1976, 10.2292, 100],[1053202944, 25280, 55.4305, 10.4681, 100],[1053203456, 24910, 55.9354, 12.511, 50],[1053204480, 25015, 55.967, 11.8706, 100],[1053204736, 25136, 57.4404, 10.5041, 5],[1053204992, 24969, 55.6702, 12.5298, 5],[1053205504, 24893, 54.7699, 11.8743, 5],[1053205760, 24969, 55.674, 12.4809, 5],[1053206016, 25259, 56.1567, 10.2153, 5],[1053206272, 25042, 56.3568, 8.6142, 20],[1053206528, 25039, 55.8214, 12.4802, 20],[1053207040, 24971, 55.7801, 12.5122, 20],[1053207296, 24844, 55.6588, 12.0825, 20],[1053207552, 25054, 56.1455, 8.9781, 100],[1053208576, 24896, 55.322, 10.7801, 20],[1053208704, 24888, 55.3774, 10.3995, 20],[1053208832, 24888, 55.3774, 10.3995, 20],[1053209088, 24888, 55.3774, 10.3995, 20],[1053209600, 24969, 55.7056, 12.5683, 5],[1053209728, 24694, 55.661, 12.5006, 5],[1053209792, 24969, 55.7056, 12.5683, 5],[1053209856, 24969, 55.7056, 12.5683, 5],[1053210112, 25137, 55.6769, 12.5268, 5],[1053210368, 24826, 56.1702, 9.5449, 5],[1053210624, 25052, 55.9359, 12.2918, 20],[1053212672, 24888, 55.3945, 10.3903, 5],[1053213184, 24888, 55.3945, 10.3903, 5],[1053213440, 24888, 55.3945, 10.3903, 5],[1053213568, 25139, 55.5618, 9.7151, 5],[1053213696, 24888, 55.3945, 10.3903, 5],[1053214720, 24689, 55.6824, 12.4923, 10],[1053215232, 25042, 56.3568, 8.6142, 10],[1053215744, 24689, 55.6824, 12.4923, 10],[1053216768, 24689, 55.6824, 12.4923, 20],[1053217280, 25135, 55.8377, 12.061, 20],[1053217536, 25039, 55.8214, 12.4802, 20],[1053217664, 25011, 55.6367, 12.4717, 20],[1053217792, 25011, 55.6367, 12.4717, 20],[1053218816, 25150, 55.8171, 12.3713, 100],[1053219072, 25162, 55.5165, 8.3942, 100],[1053219328, 25083, 56.2602, 9.8655, 100],[1053219840, 25083, 56.2602, 9.8655, 100],[1053220864, 24867, 56.4565, 10.0274, 100],[1053229056, 24895, 56.8107, 8.8325, 100],[1053229312, 25214, 56.1491, 10.1049, 100],[1053229568, 25093, 56.0765, 12.2586, 100],[1053230080, 25214, 56.1491, 10.1049, 100],[1053231104, 24969, 55.6482, 12.6014, 5],[1053231616, 24969, 55.6482, 12.6014, 5],[1053231872, 24895, 56.8107, 8.8325, 50],[1053232128, 24969, 55.674, 12.4809, 100],[1053232640, 24969, 55.7056, 12.5683, 200],[1053232896, 24897, 55.2282, 11.7596, 50],[1053233152, 24973, 55.493, 9.4748, 20],[1053233664, 25139, 55.5618, 9.7151, 50],[1053233920, 25230, 55.5666, 9.1384, 50],[1053234176, 24683, 55.7082, 9.5299, 20],[1053234688, 25199, 55.4951, 9.0153, 50],[1053235200, 25059, 56.0337, 12.5881, 100],[1053235456, 25059, 56.0337, 12.5881, 100],[1053235584, 25185, 55.5372, 11.4967, 100],[1053235712, 24780, 55.4308, 11.5557, 100],[1053236224, 25156, 55.245, 12.1289, 50],[1053236480, 25108, 55.6798, 12.4287, 10],[1053236736, 24969, 55.6689, 12.5872, 50],[1053237248, 24780, 55.4308, 11.5557, 100],[1053238272, 24754, 54.8927, 12.0391, 100],[1053239296, 24856, 55.4467, 11.8076, 100],[1053239808, 25059, 56.0337, 12.5881, 50],[1053240320, 24804, 55.4044, 11.3353, 100],[1053240832, 25059, 56.0337, 12.5881, 100],[1053241344, 24847, 55.1065, 14.7247, 200],[1053241856, 24969, 55.6482, 12.6014, 100],[1053242368, 24969, 55.7056, 12.5683, 50],[1053243392, 24847, 55.1065, 14.7247, 100],[1053243904, 25061, 55.7309, 12.5715, 5],[1053244416, 24969, 55.6765, 12.577, 20],[1053244672, 24969, 55.6689, 12.5872, 20],[1053244800, 24847, 55.1065, 14.7247, 20],[1053244928, 24969, 55.6765, 12.577, 20],[1053245440, 25139, 55.5618, 9.7151, 100],[1053245952, 25162, 55.4692, 8.4496, 100],[1053246208, 25139, 55.5618, 9.7151, 100],[1053246464, 24755, 56.4947, 8.5787, 100],[1053246592, 25214, 56.1491, 10.1049, 100],[1053246720, 25023, 55.8572, 9.8606, 100],[1053246976, 25214, 56.1491, 10.1049, 100],[1053247104, 25023, 55.8572, 9.8606, 100],[1053247232, 25214, 56.1491, 10.1049, 100],[1053247488, 25134, 55.9741, 12.0265, 100],[1053248512, 24748, 55.0568, 10.6175, 100],[1053249024, 25011, 55.6367, 12.4717, 100],[1053249280, 24915, 54.834, 11.1247, 100],[1053249536, 25214, 56.1491, 10.1049, 100],[1053253632, 24969, 55.6702, 12.5298, 5],[1053255680, 25250, 55.2803, 9.9166, 100],[1053256704, 24900, 55.0331, 9.7881, 50],[1053257216, 24931, 56.6596, 10.0136, 100],[1053257728, 24973, 55.493, 9.4748, 50],[1053258240, 24789, 54.9091, 9.7836, 50],[1053258752, 24973, 55.493, 9.4748, 20],[1053259264, 24900, 55.0331, 9.7881, 50],[1053259776, 25162, 55.4886, 8.4965, 100],[1053260288, 25139, 55.5618, 9.7151, 100],[1053260544, 25162, 55.4886, 8.4965, 100],[1053260800, 24719, 54.9442, 8.8692, 50],[1053261312, 24789, 54.9091, 9.7836, 100],[1053261824, 24985, 55.5937, 11.86, 20],[1053270016, 24989, 55.6204, 12.5934, 50],[1053271040, 24755, 56.4947, 8.5787, 200],[1053271552, 24694, 55.661, 12.5006, 200],[1053272064, 24794, 55.7383, 12.4718, 10],[1053273088, 25059, 56.0337, 12.5881, 200],[1053273600, 24867, 56.4565, 10.0274, 10],[1053274112, 25108, 55.6798, 12.4287, 5],[1053274624, 24969, 55.6689, 12.5872, 5],[1053274880, 24893, 54.7699, 11.8743, 20],[1053275136, 24969, 55.7056, 12.5683, 10],[1053275648, 25259, 56.1888, 10.1901, 5],[1053275904, 24969, 55.6482, 12.6014, 5],[1053276160, 25137, 55.6769, 12.5268, 5],[1053277184, 24694, 55.661, 12.5006, 5],[1053277696, 25162, 55.4886, 8.4965, 5],[1053278208, 113878, 55.6108, 12.3923, 100],[1053278720, 25214, 56.1491, 10.1049, 100],[1053279232, 25162, 55.4692, 8.4496, 100],[1053279744, 24867, 56.4565, 10.0274, 100],[1053280256, 25162, 55.4692, 8.4496, 100],[1053282304, 24748, 55.0568, 10.6175, 10],[1053282560, 24969, 55.6689, 12.5872, 20],[1053282816, 30164, 59.3247, 18.056, 500],[1053283328, 30164, 59.3247, 18.056, 500],[1053284352, 30164, 59.3247, 18.056, 500],[1053286400, 25088, 55.2431, 9.5239, 100],[1053290496, 25088, 55.2431, 9.5239, 100],[1053292544, 25088, 55.2431, 9.5239, 100],[1053293568, 25259, 56.1539, 10.2227, 100],[1053294592, 32968, 52.3824, 4.8995, 100],[1053298688, 32968, 52.3824, 4.8995, 100],[1053300736, 32968, 52.3824, 4.8995, 100],[1053301760, 32968, 52.3824, 4.8995, 100],[1053302272, 32968, 52.3824, 4.8995, 100],[1053302528, 32968, 52.3824, 4.8995, 100],[1053302656, 32968, 52.3824, 4.8995, 100],[1053302720, 32968, 52.3824, 4.8995, 100],[1053302752, 32968, 52.3824, 4.8995, 100],[1053302768, 32968, 52.3824, 4.8995, 100],[1053302776, 32968, 52.3824, 4.8995, 100],[1053302780, 54952, 48.8582, 2.3387, 500],[1053302784, 27197, 50.9973, -0.1053, 50],[1053306880, 27197, 50.9973, -0.1053, 50],[1053307904, 27197, 50.9973, -0.1053, 50],[1053307968, 27197, 50.9973, -0.1053, 50],[1053307976, 27197, 50.9973, -0.1053, 50],[1053307980, 28307, 52.4867, -1.8989, 20],[1053307984, 27197, 50.9973, -0.1053, 50],[1053308000, 27197, 50.9973, -0.1053, 50],[1053308032, 27197, 50.9973, -0.1053, 50],[1053308160, 27197, 50.9973, -0.1053, 50],[1053308416, 27197, 50.9973, -0.1053, 50],[1053308672, 27197, 50.9973, -0.1053, 50],[1053308800, 27197, 50.9973, -0.1053, 50],[1053308816, 27197, 50.9973, -0.1053, 50],[1053308824, 28170, 51.4535, -2.5917, 20],[1053308828, 27197, 50.9973, -0.1053, 50],[1053308832, 27197, 50.9973, -0.1053, 50],[1053308864, 27294, 51.233, -0.6013, 20],[1053308868, 27197, 50.9973, -0.1053, 50],[1053308872, 27197, 50.9973, -0.1053, 50]]