[[243938304, 16380, 37.4975, 126.8501, 20],[243939328, 16380, 37.4975, 126.8501, 20],[243941376, 16410, 37.5794, 126.9754, 5],[243945472, 112763, 37.3463, 126.9711, 10],[243945984, 16410, 37.5794, 126.9754, 10],[243946496, 112763, 37.3463, 126.9711, 10],[243947520, 16318, 37.5576, 126.9937, 10],[243949568, 16410, 37.5794, 126.9754, 5],[243953664, 17762, 37.4331, 127.1377, 10],[243957760, 16410, 37.5794, 126.9754, 10],[243965952, 16318, 37.5576, 126.9937, 20],[243966976, 16318, 37.5576, 126.9937, 20],[243967488, 16390, 37.661, 126.8324, 20],[243968000, 16422, 36.5671, 126.6263, 100],[243969024, 16410, 37.5794, 126.9754, 5],[243970048, 16410, 37.5794, 126.9754, 5],[243974144, 16410, 37.5794, 126.9754, 5],[243976192, 16318, 37.5576, 126.9937, 10],[243976704, 16410, 37.5794, 126.9754, 5],[243977216, 16410, 37.5794, 126.9754, 5],[243978240, 16410, 37.4897, 127.0639, 10],[243978752, 112688, 37.5794, 126.9754, 10],[243979008, 16318, 37.5576, 126.9937, 10],[243979264, 16410, 37.4897, 127.0639, 10],[243980288, 17764, 37.6401, 127.2212, 10],[243981312, 16410, 37.4897, 127.0639, 10],[243982336, 16318, 37.5576, 126.9937, 10],[243986432, 16318, 37.5576, 126.9937, 10],[243987456, 16318, 37.5576, 126.9937, 10],[243987712, 16327, 37.5813, 126.9377, 10],[243987968, 16318, 37.5576, 126.9937, 10],[243988480, 17764, 37.6401, 127.2212, 10],[243990528, 11941, 21.9974, 79.0011, 1000],[243998720, 11840, 26.4969, 80.3246, 200],[243999744, 11887, 26.2692, 73.009, 200],[244000256, 11840, 26.4969, 80.3246, 200],[244000768, 12134, 28.6542, 77.2373, 500],[244001024, 12134, 28.6542, 77.2373, 500],[244001088, 12134, 28.6542, 77.2373, 500],[244001104, 11189, 25.2979, 82.9956, 500],[244001112, 12134, 28.6542, 77.2373, 500],[244001120, 12134, 28.6542, 77.2373, 500],[244001152, 12134, 28.6542, 77.2373, 500],[244001280, 12134, 28.6542, 77.2373, 500],[244001792, 12134, 28.6542, 77.2373, 500],[244002816, 12134, 28.6542, 77.2373, 500],[244004864, 12134, 28.6542, 77.2373, 500],[244005888, 12134, 28.6542, 77.2373, 500],[244006144, 115130, 30.7474, 77.3595, 500],[244006400, 12134, 28.6542, 77.2373, 500],[244006912, 11947, 17.411, 78.4487, 200],[244011008, 11947, 17.411, 78.4487, 500],[244012032, 11998, 16.3007, 80.4639, 500],[244012544, 11947, 17.411, 78.4487, 500],[244013056, 11947, 17.411, 78.4487, 500],[244015104, 11275, 21.1888, 72.8293, 500],[244019200, 11420, 22.2904, 70.7915, 200],[244020224, 12240, 19.0748, 72.8856, 10],[244021248, 11769, 16.3681, 74.2862, 500],[244021504, 11275, 21.1888, 72.8293, 100],[244021760, 116312, 23.1724, 73.7469, 200],[244022016, 11718, 31.0048, 75.9463, 1000],[244022048, 11718, 31.0048, 75.9463, 1000],[244022064, 12511, 23.0276, 72.5871, 1000],[244022080, 11718, 31.0048, 75.9463, 1000],[244022144, 11718, 31.0048, 75.9463, 1000],[244022272, 12240, 19.0748, 72.8856, 5],[244022784, 11162, 20.7405, 78.6062, 50],[244023040, 11597, 21.1161, 79.0706, 50],[244023296, 12362, 12.9634, 77.5855, 200],[244027392, 12362, 12.9634, 77.5855, 500],[244029440, 12362, 12.9634, 77.5855, 500],[244030464, 12362, 12.9634, 77.5855, 500],[244030976, 11608, 12.2989, 76.6394, 500],[244031232, 12362, 12.9634, 77.5855, 500],[244031488, 11706, 12.8996, 80.2209, 200],[244033536, 11706, 12.8996, 80.2209, 500],[244034560, 11520, 10.7739, 76.6487, 200],[244035584, 11706, 12.8996, 80.2209, 500],[244037632, 11749, 11.2189, 75.7268, 500],[244038144, 11706, 12.8996, 80.2209, 500],[244038272, 11706, 12.8996, 80.2209, 500],[244038336, 11706, 12.8996, 80.2209, 500],[244038400, 11449, 18.6161, 73.7286, 500],[244038528, 11706, 12.8996, 80.2209, 500],[244038656, 11706, 12.8996, 80.2209, 500],[244038912, 12166, 9.9185, 76.2558, 500],[244039168, 11706, 12.8996, 80.2209, 500],[244039424, 11226, 8.4832, 76.9458, 500],[244039680, 11490, 25.5908, 85.1348, 1000],[244040704, 12037, 26.1206, 91.6523, 1000],[244040960, 12037, 26.1206, 91.6523, 1000],[244041216, 12037, 26.1206, 91.6523, 1000],[244041728, 12270, 20.2706, 85.8334, 500],[244043776, 113966, 25.5692, 91.8943, 500],[244044288, 12222, 22.518, 88.3832, 1000],[244044416, 12270, 20.2706, 85.8334, 1000],[244044544, 12222, 22.518, 88.3832, 1000],[244044800, 12134, 28.6542, 77.2373, 1000],[244045824, 12222, 22.518, 88.3832, 500],[244046336, 12134, 28.6542, 77.2373, 1000],[244046848, 11329, 25.5679, 91.8787, 1000],[244047104, 11329, 25.5679, 91.8787, 1000],[244047232, 12270, 20.2706, 85.8334, 1000],[244047360, 12222, 22.518, 88.3832, 500],[244047872, 12134, 28.6542, 77.2373, 500],[244048896, 12222, 22.518, 88.3832, 500],[244049408, 12134, 28.6542, 77.2373, 500],[244049920, 12207, 30.7339, 76.7889, 500],[244050176, 115235, 29.3737, 77.7812, 500],[244050432, 12207, 30.7339, 76.7889, 500],[244050688, 11995, 28.4597, 77.0282, 500],[244050944, 11719, 26.8756, 80.9115, 200],[244051456, 12134, 28.6542, 77.2373, 1000],[244051968, 12134, 28.6542, 77.2373, 500],[244052224, 12271, 23.2487, 77.4066, 500],[244052352, 12134, 28.6542, 77.2373, 500],[244052480, 12134, 28.6542, 77.2373, 500],[244052992, 12134, 28.6542, 77.2373, 500],[244053248, 11550, 28.6328, 77.2204, 500],[244053376, 12515, 27.1826, 78.0256, 500],[244053504, 12134, 28.6542, 77.2373, 500],[244054016, 12134, 28.6542, 77.2373, 500],[244054528, 12134, 28.6542, 77.2373, 500],[244054656, 12061, 28.4098, 77.31, 500],[244054784, 12134, 28.6542, 77.2373, 500],[244055040, 12134, 28.6542, 77.2373, 500],[244056064, 12240, 19.0748, 72.8856, 20],[244064256, 12134, 28.6542, 77.2373, 20],[244068352, 11251, 19.1963, 72.9675, 500],[244070400, 11251, 19.1963, 72.9675, 500],[244070912, 11251, 19.1963, 72.9675, 500],[244071168, 11251, 19.1963, 72.9675, 500],[244071296, 11251, 19.1963, 72.9675, 500],[244071312, 11251, 19.1963, 72.9675, 500],[244071320, 11104, 6.9317, 79.8482, 20],[244071328, 11251, 19.1963, 72.9675, 500],[244071360, 11251, 19.1963, 72.9675, 500],[244071424, 11251, 19.1963, 72.9675, 500],[244072448, 11941, 21.9974, 79.0011, 1000],[244088832, 12511, 23.0276, 72.5871, 100],[244097024, 11947, 17.411, 78.4487, 1000],[244105216, 11941, 21.9974, 79.0011, 1000],[244109312, 11941, 21.9974, 79.0011, 1000],[244111360, 12362, 12.9634, 77.5855, 500],[244113408, 11706, 12.8996, 80.2209, 1000],[244117504, 12134, 28.6542, 77.2373, 5],[244121600, 12240, 19.0748, 72.8856, 1000],[244129792, 11608, 12.2989, 76.6394, 1000],[244133888, 11608, 12.2989, 76.6394, 1000],[244135936, 11608, 12.2989, 76.6394, 1000],[244136960, 12240, 19.0748, 72.8856, 1000],[244137984, 12240, 19.0748, 72.8856, 10],[244142080, 12362, 12.9634, 77.5855, 1000],[244144128, 12362, 12.9634, 77.5855, 1000],[244144640, 12362, 12.9634, 77.5855, 1000],[244144896, 12362, 12.9634, 77.5855, 1000],[244145024, 12362, 12.9634, 77.5855, 1000],[244145088, 12362, 12.9634, 77.5855, 1000],[244145120, 12362, 12.9634, 77.5855, 1000],[244145128, 12362, 12.9634, 77.5855, 1000],[244145130, 12362, 12.9634, 77.5855, 20],[244145131, 12362, 12.9634, 77.5855, 1000],[244145132, 12362, 12.9634, 77.5855, 1000],[244145136, 12362, 12.9634, 77.5855, 1000],[244145152, 12362, 12.9634, 77.5855, 1000],[244146176, 11995, 28.4597, 77.0282, 1000],[244150272, 11995, 28.4597, 77.0282, 1000],[244152320, 11995, 28.4597, 77.0282, 1000],[244153344, 11995, 28.4597, 77.0282, 1000],[244153346, 11995, 28.4597, 77.0282, 1000],[244153347, 12240, 19.0748, 72.8856, 20],[244153348, 11995, 28.4597, 77.0282, 1000],[244153352, 11995, 28.4597, 77.0282, 1000],[244153360, 11995, 28.4597, 77.0282, 1000],[244153376, 11995, 28.4597, 77.0282, 1000],[244153408, 11995, 28.4597, 77.0282, 1000],[244153472, 11995, 28.4597, 77.0282, 1000],[244153600, 11995, 28.4597, 77.0282, 1000],[244153856, 11995, 28.4597, 77.0282, 1000],[244154368, 11941, 21.9974, 79.0011, 1000],[244162560, 11706, 12.8996, 80.2209, 1000],[244164608, 11550, 28.6328, 77.2204, 5],[244166656, 11941, 21.9974, 79.0011, 1000],[244170752, 11941, 21.9974, 79.0011, 1000],[244178944, 12222, 22.518, 88.3832, 5],[244187136, 12362, 12.9634, 77.5855, 200],[244191232, 11449, 18.6161, 73.7286, 100],[244191744, 11449, 18.6161, 73.7286, 100],[244192000, 11449, 18.6161, 73.7286, 100],[244192128, 11449, 18.6161, 73.7286, 100],[244192160, 11449, 18.6161, 73.7286, 100],[244192164, 11449, 18.6161, 73.7286, 20],[244192168, 11449, 18.6161, 73.7286, 100],[244192176, 11449, 18.6161, 73.7286, 100],[244192192, 11449, 18.6161, 73.7286, 100],[244192256, 12240, 19.0748, 72.8856, 10],[244193280, 12240, 19.0748, 72.8856, 5],[244195328, 11217, 24.5854, 73.7141, 500],[244196352, 12279, 25.3399, 74.645, 500],[244197376, 12279, 25.3399, 74.645, 500],[244199424, 12279, 25.3399, 74.645, 500],[244203520, 12240, 19.0748, 72.8856, 1000],[244211712, 12240, 19.0748, 72.8856, 100],[244215808, 11941, 21.9974, 79.0011, 1000],[244219904, 12240, 19.0748, 72.8856, 500],[244224000, 12362, 12.9634, 77.5855, 500],[244226048, 12240, 19.0748, 72.8856, 500],[244226560, 12080, 19.216, 73.1034, 500],[244227072, 12240, 19.0748, 72.8856, 500],[244228096, 12362, 12.9634, 77.5855, 500],[244232192, 12362, 12.9634, 77.5855, 500],[244232704, 12362, 12.9634, 77.5855, 500],[244232960, 12362, 12.9634, 77.5855, 500],[244233024, 12362, 12.9634, 77.5855, 500],[244233040, 12362, 12.9634, 77.5855, 500],[244233048, 12362, 12.9634, 77.5855, 500],[244233050, 12166, 9.9185, 76.2558, 20],[244233051, 12362, 12.9634, 77.5855, 500],[244233052, 12362, 12.9634, 77.5855, 500],[244233056, 12362, 12.9634, 77.5855, 500],[244233088, 12362, 12.9634, 77.5855, 500],[244233216, 12362, 12.9634, 77.5855, 500],[244234240, 11706, 12.8996, 80.2209, 500],[244234752, 12134, 28.6542, 77.2373, 500],[244235264, 12362, 12.9634, 77.5855, 500],[244236288, 110988, 28.6145, 77.3063, 1000],[244240384, 11941, 21.9974, 79.0011, 1000],[244244480, 11995, 28.4597, 77.0282, 1000],[244245504, 11995, 28.4597, 77.0282, 1000],[244246016, 11995, 28.4597, 77.0282, 1000],[244246032, 11995, 28.4597, 77.0282, 1000],[244246040, 11995, 28.4597, 77.0282, 1000],[244246042, 12511, 23.0276, 72.5871, 20],[244246043, 11995, 28.4597, 77.0282, 1000],[244246044, 11995, 28.4597, 77.0282, 1000],[244246048, 11995, 28.4597, 77.0282, 1000],[244246080, 11995, 28.4597, 77.0282, 1000],[244246144, 11995, 28.4597, 77.0282, 1000],[244246272, 11995, 28.4597, 77.0282, 1000],[244246528, 11995, 28.4597, 77.0282, 1000],[244248576, 11995, 28.4597, 77.0282, 1000],[244252672, 11947, 17.411, 78.4487, 1000],[244254720, 11947, 17.411, 78.4487, 1000],[244255744, 11947, 17.411, 78.4487, 1000],[244256000, 11947, 17.411, 78.4487, 1000],[244256128, 11947, 17.411, 78.4487, 1000],[244256192, 11947, 17.411, 78.4487, 1000],[244256208, 11947, 17.411, 78.4487, 1000],[244256216, 11947, 17.411, 78.4487, 1000],[244256218, 11947, 17.411, 78.4487, 20],[244256219, 11947, 17.411, 78.4487, 1000],[244256220, 11947, 17.411, 78.4487, 1000],[244256224, 11947, 17.411, 78.4487, 1000],[244256256, 11947, 17.411, 78.4487, 1000],[244256768, 11251, 19.1963, 72.9675, 20],[244260864, 12362, 12.9634, 77.5855, 5],[244261888, 12362, 12.9634, 77.5855, 5],[244261952, 12362, 12.9634, 77.5855, 5],[244261960, 12362, 12.9634, 77.5855, 5],[244261962, 11923, 26.9525, 75.7105, 20],[244261963, 12362, 12.9634, 77.5855, 5],[244261964, 12362, 12.9634, 77.5855, 5],[244261968, 12362, 12.9634, 77.5855, 5],[244261984, 12362, 12.9634, 77.5855, 5],[244262016, 12362, 12.9634, 77.5855, 5],[244262144, 12362, 12.9634, 77.5855, 5],[244262272, 12362, 12.9634, 77.5855, 5],[244262304, 12362, 12.9634, 77.5855, 5],[244262312, 12362, 12.9634, 77.5855, 5],[244262314, 110800, 30.674, 76.7249, 20],[244262315, 12362, 12.9634, 77.5855, 5],[244262316, 12362, 12.9634, 77.5855, 5],[244262320, 12362, 12.9634, 77.5855, 5],[244262336, 12362, 12.9634, 77.5855, 5],[244262400, 12362, 12.9634, 77.5855, 5],[244262912, 12362, 12.9634, 77.5855, 5],[244264960, 12240, 19.0748, 72.8856, 200],[244264976, 12240, 19.0748, 72.8856, 200],[244264978, 12222, 22.518, 88.3832, 20],[244264979, 12240, 19.0748, 72.8856, 200],[244264980, 12240, 19.0748, 72.8856, 200],[244264984, 12240, 19.0748, 72.8856, 200],[244264992, 12240, 19.0748, 72.8856, 200],[244265024, 12240, 19.0748, 72.8856, 200],[244265088, 12240, 19.0748, 72.8856, 200],[244265216, 12240, 19.0748, 72.8856, 200],[244265472, 12240, 19.0748, 72.8856, 200],[244265984, 12240, 19.0748, 72.8856, 200],[244267008, 12240, 19.0748, 72.8856, 200],[244269056, 12134, 28.6542, 77.2373, 1000],[244270080, 12134, 28.6542, 77.2373, 1000],[244270592, 12134, 28.6542, 77.2373, 1000],[244270656, 12134, 28.6542, 77.2373, 1000],[244270688, 12134, 28.6542, 77.2373, 1000],[244270696, 12134, 28.6542, 77.2373, 1000],[244270698, 11706, 12.8996, 80.2209, 20],[244270699, 12134, 28.6542, 77.2373, 1000],[244270700, 12134, 28.6542, 77.2373, 1000],[244270704, 12134, 28.6542, 77.2373, 1000],[244270720, 12134, 28.6542, 77.2373, 1000],[244270848, 12134, 28.6542, 77.2373, 1000],[244271104, 12134, 28.6542, 77.2373, 1000],[244273152, 11251, 19.1963, 72.9675, 20],[244277248, 12362, 12.9634, 77.5855, 200],[244285440, 11550, 28.6328, 77.2204, 500],[244289536, 11550, 28.6328, 77.2204, 500],[244291584, 11550, 28.6328, 77.2204, 500],[244292608, 11550, 28.6328, 77.2204, 500],[244293120, 11550, 28.6328, 77.2204, 500],[244293376, 11550, 28.6328, 77.2204, 500],[244293504, 11550, 28.6328, 77.2204, 500],[244293568, 11550, 28.6328, 77.2204, 500],[244293600, 11550, 28.6328, 77.2204, 500],[244293608, 11995, 28.4597, 77.0282, 20],[244293612, 11550, 28.6328, 77.2204, 500],[244293616, 11550, 28.6328, 77.2204, 500],[244293632, 12240, 19.0748, 72.8856, 20],[244295680, 12240, 19.0748, 72.8856, 1000],[244296192, 11449, 18.6161, 73.7286, 5],[244296448, 11449, 18.6161, 73.7286, 5],[244296512, 11449, 18.6161, 73.7286, 5],[244296544, 11449, 18.6161, 73.7286, 5],[244296560, 11449, 18.6161, 73.7286, 5],[244296568, 11449, 18.6161, 73.7286, 20],[244296572, 11449, 18.6161, 73.7286, 5],[244296576, 11449, 18.6161, 73.7286, 5],[244296704, 11947, 17.411, 78.4487, 500],[244297728, 12362, 12.9634, 77.5855, 500],[244299776, 11947, 17.411, 78.4487, 50],[244301824, 12240, 19.0748, 72.8856, 500],[244305920, 11706, 12.8996, 80.2209, 200],[244310016, 12240, 19.0748, 72.8856, 1000],[244314112, 12240, 19.0748, 72.8856, 1000],[244315136, 12362, 12.9634, 77.5855, 1000],[244315200, 12362, 12.9634, 77.5855, 20],[244315232, 12362, 12.9634, 77.5855, 1000],[244315264, 12362, 12.9634, 77.5855, 1000],[244315392, 12362, 12.9634, 77.5855, 1000],[244315648, 12240, 19.0748, 72.8856, 1000],[244316160, 11995, 28.4597, 77.0282, 1000],[244317184, 11995, 28.4597, 77.0282, 1000],[244317696, 11995, 28.4597, 77.0282, 1000],[244317952, 11251, 19.1963, 72.9675, 1000],[244318208, 16071, 34.7732, 113.722, 1000],[244383744, 16071, 34.7732, 113.722, 1000],[244416512, 16062, 22.9481, 113.9276, 50],[244432896, 16071, 34.7732, 113.722, 1000],[244449280, 16071, 34.7732, 113.722, 1000],[244580352, 16071, 34.7732, 113.722, 1000],[244711424, 15996, 23.1181, 113.2539, 50],[244713472, 15755, 22.5559, 114.0577, 100],[244714496, 15996, 23.1181, 113.2539, 100],[244715008, 15755, 22.5559, 114.0577, 100],[244715520, 15755, 22.5559, 114.0577, 200],[244719616, 15755, 22.5559, 114.0577, 200],[244721664, 15796, 23.7005, 113.0365, 200],[244722688, 15996, 23.1181, 113.2539, 200],[244723712, 15755, 22.5559, 114.0577, 200],[244725760, 15996, 23.1181, 113.2539, 200],[244727808, 15996, 23.1181, 113.2539, 100],[244728832, 15755, 22.5559, 114.0577, 1000],[244729856, 15996, 23.1181, 113.2539, 200],[244731904, 15996, 23.1181, 113.2539, 20],[244732928, 16019, 23.0261, 113.1371, 20],[244733952, 15940, 23.1072, 114.3997, 50],[244736000, 15996, 23.1181, 113.2539, 100],[244740096, 15940, 23.1072, 114.3997, 100],[244742144, 15996, 23.1181, 113.2539, 5],[244744192, 15996, 23.1181, 113.2539, 500],[244748288, 15996, 23.1181, 113.2539, 100],[244750336, 15755, 22.5559, 114.0577, 100],[244752384, 15996, 23.1181, 113.2539, 100],[244756480, 15996, 23.1181, 113.2539, 200],[244757504, 15755, 22.5559, 114.0577, 200],[244758528, 15755, 22.5559, 114.0577, 200],[244760576, 15755, 22.5559, 114.0577, 200],[244761600, 15996, 23.1181, 113.2539, 5],[244762624, 16019, 23.0261, 113.1371, 50],[244763648, 16035, 23.0177, 113.7506, 50],[244764672, 16035, 23.0177, 113.7506, 100],[244768768, 15755, 22.5559, 114.0577, 100],[244770816, 15996, 23.1181, 113.2539, 100],[244772864, 15996, 23.1181, 113.2539, 100],[244776960, 16071, 34.7732, 113.722, 1000],[244842496, 16071, 34.7732, 113.722, 1000],[244908032, 15755, 22.5559, 114.0577, 500],[244940800, 15755, 22.5559, 114.0577, 5],[244957184, 15996, 23.1181, 113.2539, 100],[244965376, 15755, 22.5559, 114.0577, 100],[244973568, 15755, 22.5559, 114.0577, 100],[245006336, 15755, 22.5559, 114.0577, 5],[245039104, 15755, 22.5559, 114.0577, 50],[245071872, 15755, 22.5559, 114.0577, 100],[245104640, 16035, 23.0177, 113.7506, 50],[245137408, 15755, 22.5559, 114.0577, 1000],[245170176, 16019, 23.0261, 113.1371, 1000],[245186560, 16019, 23.0261, 113.1371, 100],[245190656, 16019, 23.0261, 113.1371, 1000],[245194752, 16019, 23.0261, 113.1371, 20],[245202944, 16019, 23.0261, 113.1371, 200],[245235712, 16071, 34.7732, 113.722, 1000],[245366784, 13354, 21.0313, 105.8516, 50],[245374976, 13354, 21.0313, 105.8516, 5],[245377024, 13259, 20.4487, 106.3343, 100],[245378048, 13354, 21.0313, 105.8516, 5],[245379072, 13354, 21.0313, 105.8516, 200],[245383168, 13230, 16.1667, 107.8333, 50],[245391360, 13243, 10.9872, 106.658, 500],[245395456, 13328, 11.6678, 108.0793, 500],[245399552, 13406, 10.0359, 105.7808, 500],[245400064, 13311, 14.4692, 109.0698, 500],[245400576, 13404, 10.4534, 105.6331, 500],[245401600, 13255, 10.8326, 106.6581, 500],[245403648, 13255, 10.8326, 106.6581, 500],[245405696, 13267, 10.5343, 106.4152, 500],[245406720, 13404, 10.4534, 105.6331, 500],[245407744, 13298, 10.9293, 108.0976, 5],[245408768, 13255, 10.8326, 106.6581, 200],[245409792, 13437, 9.2887, 105.7309, 50],[245410304, 13276, 9.6056, 105.9799, 50],[245410816, 13276, 9.6056, 105.9799, 50],[245411840, 13406, 10.0359, 105.7808, 50],[245412864, 13278, 10.0149, 105.0899, 50],[245413888, 13255, 10.8326, 106.6581, 20],[245415936, 13255, 10.8326, 106.6581, 1000],[245416960, 13276, 9.6056, 105.9799, 200],[245417984, 13425, 10.9479, 106.8154, 20],[245420032, 13278, 10.0149, 105.0899, 5],[245421056, 13316, 10.3841, 105.4386, 5],[245422080, 13354, 21.0313, 105.8516, 1000],[245422592, 13445, 11.0034, 108.1148, 100],[245423104, 13255, 10.8326, 106.6581, 200],[245424128, 112718, 10.422, 106.422, 200],[245425152, 13370, 11.5386, 106.9188, 200],[245426176, 13413, 9.1771, 105.1464, 200],[245428224, 13426, 10.2344, 106.3841, 50],[245430272, 13374, 18.105, 106.34, 500],[245432320, 13255, 10.8326, 106.6581, 5],[245440512, 13255, 10.8326, 106.6581, 10],[245442560, 13406, 10.0359, 105.7808, 100],[245442816, 13255, 10.8326, 106.6581, 200],[245443072, 13255, 10.8326, 106.6581, 5],[245443584, 13255, 10.8326, 106.6581, 5],[245444608, 13255, 10.8326, 106.6581, 500],[245445120, 13354, 21.0313, 105.8516, 500],[245445632, 13255, 10.8326, 106.6581, 500],[245446656, 13255, 10.8326, 106.6581, 500],[245448704, 13255, 10.8326, 106.6581, 50],[245452800, 13404, 10.4534, 105.6331, 5],[245453824, 13413, 9.1771, 105.1464, 100],[245454848, 13227, 10.2502, 105.9651, 50],[245456896, 13227, 10.2502, 105.9651, 500],[245457920, 13276, 9.6056, 105.9799, 500],[245458944, 13370, 11.5386, 106.9188, 500],[245460992, 13406, 10.0359, 105.7808, 500],[245463040, 13370, 11.5386, 106.9188, 500],[245465088, 13406, 10.0359, 105.7808, 50],[245469184, 13255, 10.8326, 106.6581, 20],[245469696, 13217, 10.3498, 107.067, 50],[245470208, 13385, 10.9018, 106.7621, 500],[245471232, 13255, 10.8326, 106.6581, 100],[245473280, 13425, 10.9479, 106.8154, 10],[245474304, 13298, 10.9293, 108.0976, 200],[245474816, 13255, 10.8326, 106.6581, 500],[245475328, 13267, 10.5343, 106.4152, 50],[245477376, 13255, 10.8326, 106.6581, 50],[245479424, 13406, 10.0359, 105.7808, 100],[245481472, 13437, 9.2887, 105.7309, 200],[245482496, 13255, 10.8326, 106.6581, 200],[245483520, 13437, 9.2887, 105.7309, 200],[245485568, 13255, 10.8326, 106.6581, 200],[245486592, 112718, 10.422, 106.422, 200],[245487104, 13267, 10.5343, 106.4152, 200],[245487616, 13426, 10.2344, 106.3841, 200],[245488128, 13298, 10.9293, 108.0976, 200],[245488640, 13298, 10.9293, 108.0976, 200],[245489664, 13426, 10.2344, 106.3841, 100],[245491712, 13426, 10.2344, 106.3841, 100],[245492736, 13426, 10.2344, 106.3841, 100],[245493248, 13404, 10.4534, 105.6331, 100],[245493760, 13255, 10.8326, 106.6581, 200],[245497856, 13354, 21.0313, 105.8516, 200],[245506048, 13354, 21.0313, 105.8516, 10],[245510144, 13354, 21.0313, 105.8516, 100],[245511168, 13255, 10.8326, 106.6581, 5],[245511680, 13354, 21.0313, 105.8516, 5],[245512192, 13354, 21.0313, 105.8516, 5],[245513216, 13354, 21.0313, 105.8516, 20],[245513728, 13359, 20.9369, 106.3218, 50],[245514240, 13354, 21.0313, 105.8516, 100],[245518336, 13354, 21.0313, 105.8516, 100],[245520384, 13222, 21.1989, 105.5328, 50],[245520896, 13354, 21.0313, 105.8516, 50],[245521408, 13354, 21.0313, 105.8516, 50],[245522432, 13354, 21.0313, 105.8516, 20],[245526528, 13354, 21.0313, 105.8516, 500],[245530624, 13354, 21.0313, 105.8516, 50],[245532672, 13354, 21.0313, 105.8516, 10],[245533696, 13354, 21.0313, 105.8516, 100],[245534720, 13354, 21.0313, 105.8516, 20],[245538816, 13354, 21.0313, 105.8516, 5],[245539840, 13354, 21.0313, 105.8516, 5],[245540096, 13388, 16.0685, 108.2215, 500],[245540352, 13406, 10.0359, 105.7808, 1000],[245540864, 13354, 21.0313, 105.8516, 100],[245542912, 13354, 21.0313, 105.8516, 50],[245547008, 13309, 20.4164, 106.1706, 100],[245547264, 13354, 21.0313, 105.8516, 5],[245547520, 13354, 21.0313, 105.8516, 5],[245548032, 13354, 21.0313, 105.8516, 5],[245549056, 13354, 21.0313, 105.8516, 50],[245551104, 13354, 21.0313, 105.8516, 100],[245555200, 13354, 21.0313, 105.8516, 10],[245557248, 13354, 21.0313, 105.8516, 5],[245558272, 13354, 21.0313, 105.8516, 5],[245558784, 13349, 20.8161, 105.3441, 50],[245559296, 13271, 20.7666, 105.0812, 100],[245559808, 13354, 21.0313, 105.8516, 5],[245560320, 13354, 21.0313, 105.8516, 5],[245561344, 13354, 21.0313, 105.8516, 10],[245563392, 13356, 20.8567, 106.6826, 100],[245565440, 13405, 22.6652, 106.2541, 500],[245565952, 13259, 20.4487, 106.3343, 500],[245566464, 13405, 22.6652, 106.2541, 500],[245567488, 13354, 21.0313, 105.8516, 50],[245568512, 13354, 21.0313, 105.8516, 50],[245569024, 13339, 20.65, 106.0667, 50],[245569536, 13339, 20.65, 106.0667, 20],[245570048, 13435, 21.1858, 106.0746, 20],[245570560, 13435, 21.1858, 106.0746, 20],[245571584, 13354, 21.0313, 105.8516, 50],[245572608, 13255, 10.8326, 106.6581, 50],[245572864, 13354, 21.0313, 105.8516, 50],[245573120, 13354, 21.0313, 105.8516, 50],[245573632, 13354, 21.0313, 105.8516, 50],[245575680, 13259, 20.4487, 106.3343, 100],[245576704, 13438, 21.2749, 106.1933, 100],[245577728, 13356, 20.8567, 106.6826, 100],[245579776, 13356, 20.8567, 106.6826, 50],[245581824, 13356, 20.8567, 106.6826, 100],[245582336, 13354, 21.0313, 105.8516, 100],[245582848, 13354, 21.0313, 105.8516, 100],[245583872, 13343, 20.9472, 107.0833, 500],[245584896, 13356, 20.8567, 106.6826, 500],[245585920, 13356, 20.8567, 106.6826, 500],[245587968, 13356, 20.8567, 106.6826, 200],[245590016, 13256, 19.797, 105.7674, 100],[245592064, 13435, 21.1858, 106.0746, 20],[245594112, 13354, 21.0313, 105.8516, 50],[245595136, 13259, 20.4487, 106.3343, 5],[245596160, 13302, 20.253, 105.9749, 100],[245596672, 13354, 21.0313, 105.8516, 100],[245597184, 13354, 21.0313, 105.8516, 100],[245598208, 13309, 20.4164, 106.1706, 100],[245599232, 13354, 21.0313, 105.8516, 100],[245599744, 13309, 20.4164, 106.1706, 100],[245600256, 13354, 21.0313, 105.8516, 100],[245604352, 13343, 20.9472, 107.0833, 100],[245606400, 13282, 17.4043, 106.6447, 200],[245606912, 13256, 19.797, 105.7674, 200],[245607424, 13282, 17.4043, 106.6447, 200],[245608448, 13438, 21.2749, 106.1933, 50],[245610496, 13259, 20.4487, 106.3343, 200],[245611520, 13300, 19.7, 105.6833, 200],[245612544, 13354, 21.0313, 105.8516, 100],[245613568, 13356, 20.8567, 106.6826, 100],[245614592, 13354, 21.0313, 105.8516, 50],[245615104, 13356, 20.8567, 106.6826, 5],[245615616, 13356, 20.8567, 106.6826, 5],[245616640, 13356, 20.8567, 106.6826, 5],[245617664, 13356, 20.8567, 106.6826, 5],[245618176, 13438, 21.2749, 106.1933, 50],[245618688, 13213, 21.7002, 104.8678, 100],[245619712, 13213, 21.7002, 104.8678, 100],[245620224, 13309, 20.4164, 106.1706, 100],[245620736, 13356, 20.8567, 106.6826, 50],[245622784, 13256, 19.797, 105.7674, 5],[245623296, 13354, 21.0313, 105.8516, 50],[245623808, 13326, 21.8359, 106.7302, 5],[245624320, 13228, 18.6656, 105.6652, 5],[245624832, 13354, 21.0313, 105.8516, 200],[245628928, 13392, 10.5858, 107.2471, 200],[245637120, 13246, 15.8529, 108.3785, 500],[245638144, 13255, 10.8326, 106.6581, 500],[245638656, 13246, 15.8529, 108.3785, 500],[245639168, 13255, 10.8326, 106.6581, 100],[245640192, 13406, 10.0359, 105.7808, 100],[245641216, 112718, 10.422, 106.422, 50],[245643264, 13255, 10.8326, 106.6581, 50],[245645312, 13404, 10.4534, 105.6331, 500],[245653504, 13217, 10.3498, 107.067, 200],[245654528, 13255, 10.8326, 106.6581, 200],[245655552, 13255, 10.8326, 106.6581, 200],[245657600, 13368, 10.9345, 106.2194, 100],[245659648, 13255, 10.8326, 106.6581, 200],[245661696, 13354, 21.0313, 105.8516, 500],[245663744, 13311, 14.4692, 109.0698, 500],[245665792, 13311, 14.4692, 109.0698, 500],[245667840, 13406, 10.0359, 105.7808, 500],[245668352, 13380, 11.581, 108.0594, 500],[245668864, 13406, 10.0359, 105.7808, 500],[245669888, 13255, 10.8326, 106.6581, 100],[245671936, 13255, 10.8326, 106.6581, 100],[245672448, 13260, 11.2998, 106.0978, 100],[245672960, 13260, 11.2998, 106.0978, 100],[245673984, 13260, 11.2998, 106.0978, 100],[245675008, 13217, 10.3498, 107.067, 100],[245676032, 13260, 11.2998, 106.0978, 100],[245678080, 13255, 10.8326, 106.6581, 100],[245679104, 13408, 10.5028, 106.599, 100],[245679616, 13370, 11.5386, 106.9188, 100],[245680128, 13370, 11.5386, 106.9188, 100],[245682176, 13426, 10.2344, 106.3841, 500],[245683200, 13220, 9.7871, 105.4705, 50],[245684224, 13406, 10.0359, 105.7808, 100],[245686272, 13227, 10.2502, 105.9651, 500],[245688320, 13238, 9.9384, 106.3455, 500],[245690368, 13255, 10.8326, 106.6581, 500],[245692416, 13255, 10.8326, 106.6581, 500],[245692928, 13238, 9.9384, 106.3455, 500],[245693440, 13238, 9.9384, 106.3455, 500],[245694464, 13375, 17.4872, 106.5959, 500],[245696512, 13340, 16.4704, 107.6009, 100],[245698560, 13340, 16.4704, 107.6009, 200],[245702656, 13340, 16.4704, 107.6009, 100],[245704704, 13304, 12.2539, 109.1832, 200],[245706752, 13340, 16.4704, 107.6009, 200],[245708800, 13384, 15.8869, 108.2531, 500],[245710848, 13384, 15.8869, 108.2531, 200],[245712896, 13255, 10.8326, 106.6581, 500],[245713920, 13384, 15.8869, 108.2531, 500],[245714944, 13285, 13.9791, 108.0049, 200],[245716992, 13388, 16.0685, 108.2215, 200],[245719040, 13388, 16.0685, 108.2215, 200],[245723136, 13255, 10.8326, 106.6581, 200],[245725184, 13255, 10.8326, 106.6581, 200],[245726208, 13255, 10.8326, 106.6581, 200],[245726720, 13304, 12.2539, 109.1832, 200],[245727232, 13410, 11.8966, 109.1522, 50],[245727744, 13354, 21.0313, 105.8516, 1000],[245728256, 13304, 12.2539, 109.1832, 5],[245729280, 13255, 10.8326, 106.6581, 200],[245731328, 13384, 15.8628, 108.2669, 500],[245733376, 13416, 12.6674, 108.0528, 100],[245735424, 13416, 12.6674, 108.0528, 200],[245737472, 13283, 15.1112, 108.7945, 200],[245739520, 13333, 14.3505, 107.9969, 50],[245741568, 13255, 10.8326, 106.6581, 200],[245743616, 13251, 16.8148, 107.1852, 500],[245744640, 13416, 12.6674, 108.0528, 500],[245745664, 13255, 10.8326, 106.6581, 500],[245746688, 13251, 16.8148, 107.1852, 500],[245747712, 115151, 12.6898, 108.5593, 200],[245748736, 13255, 10.8326, 106.6581, 200],[245749248, 115151, 12.6898, 108.5593, 200],[245749760, 115151, 12.6898, 108.5593, 200],[245751808, 13416, 12.6674, 108.0528, 500],[245753856, 13232, 13.0805, 109.3027, 200],[245755904, 13255, 10.8326, 106.6581, 500],[245757952, 13279, 13.7656, 109.2374, 500],[245758976, 13255, 10.8326, 106.6581, 5],[245760000, 13228, 18.6656, 105.6652, 500],[245764096, 13435, 21.1858, 106.0746, 200],[245765120, 13256, 19.797, 105.7674, 100],[245766144, 13229, 21.3078, 105.4229, 5],[245767168, 13354, 21.0313, 105.8516, 5],[245768192, 13438, 21.2749, 106.1933, 50],[245770240, 13438, 21.2749, 106.1933, 50],[245770752, 13354, 21.0313, 105.8516, 50],[245771264, 13438, 21.2749, 106.1933, 50],[245772288, 13354, 21.0313, 105.8516, 50],[245774336, 13309, 20.4164, 106.1706, 100],[245776384, 13356, 20.8567, 106.6826, 200],[245780480, 13356, 20.8567, 106.6826, 200],[245781504, 13354, 21.0313, 105.8516, 200],[245782528, 13354, 21.0313, 105.8516, 200],[245783552, 13256, 19.797, 105.7674, 200],[245784576, 13435, 21.1858, 106.0746, 1000],[245786624, 13255, 10.8326, 106.6581, 500],[245788672, 13438, 21.2749, 106.1933, 100],[245789696, 13354, 21.0313, 105.8516, 100],[245790720, 13239, 21.3338, 107.3961, 50],[245791744, 13343, 20.9472, 107.0833, 50],[245792768, 13354, 21.0313, 105.8516, 200],[245793792, 13383, 21.3847, 103.0126, 5],[245794816, 13354, 21.0313, 105.8516, 1000],[245796864, 13259, 20.4487, 106.3343, 100],[245797888, 13302, 20.253, 105.9749, 5],[245798912, 13293, 20.5411, 105.9139, 100],[245799936, 13309, 20.4164, 106.1706, 100],[245800960, 13356, 20.8567, 106.6826, 1000],[245801472, 13255, 10.8326, 106.6581, 1000],[245801984, 13356, 20.8567, 106.6826, 1000],[245803008, 13354, 21.0313, 105.8516, 100],[245805056, 13356, 20.8567, 106.6826, 100],[245807104, 13325, 22.4833, 103.95, 20],[245809152, 13354, 21.0313, 105.8516, 5],[245811200, 13256, 19.797, 105.7674, 5],[245812224, 13256, 19.797, 105.7674, 10],[245812736, 13300, 19.7, 105.6833, 10],[245813248, 13221, 21.311, 105.5938, 100],[245815296, 113356, 20.3137, 106.135, 1000],[245815808, 13354, 21.0313, 105.8516, 1000],[245816320, 13354, 21.0313, 105.8516, 1000],[245816832, 113356, 20.3137, 106.135, 1000],[245817344, 13356, 20.8567, 106.6826, 200],[245819392, 13228, 18.6656, 105.6652, 100],[245821440, 13354, 21.0313, 105.8516, 200],[245822464, 13359, 20.9369, 106.3218, 200],[245823488, 13354, 21.0313, 105.8516, 50],[245824000, 13326, 21.8359, 106.7302, 100],[245824512, 13221, 21.311, 105.5938, 50],[245825536, 13359, 20.9369, 106.3218, 50],[245825792, 13354, 21.0313, 105.8516, 200],[245826048, 13354, 21.0313, 105.8516, 500],[245826560, 13354, 21.0313, 105.8516, 500],[245827584, 13435, 21.1858, 106.0746, 100],[245828608, 13435, 21.1858, 106.0746, 100],[245829120, 13354, 21.0313, 105.8516, 100],[245829632, 13354, 21.0313, 105.8516, 200],[245830656, 13356, 20.8567, 106.6826, 200],[245831680, 13356, 20.8567, 106.6826, 200],[245833728, 13354, 21.0313, 105.8516, 50],[245835776, 13325, 22.4833, 103.95, 200],[245836288, 13354, 21.0313, 105.8516, 1000],[245836352, 13354, 21.0313, 105.8516, 1000],[245836360, 13354, 21.0313, 105.8516, 1000],[245836361, 13255, 10.8326, 106.6581, 20],[245836362, 13354, 21.0313, 105.8516, 1000],[245836364, 13354, 21.0313, 105.8516, 1000],[245836368, 13354, 21.0313, 105.8516, 1000],[245836384, 13354, 21.0313, 105.8516, 1000],[245836416, 13354, 21.0313, 105.8516, 1000],[245836544, 13354, 21.0313, 105.8516, 1000],[245836800, 13228, 18.6656, 105.6652, 200],[245837824, 13354, 21.0313, 105.8516, 500],[245839872, 13309, 20.4164, 106.1706, 100],[245841920, 13354, 21.0313, 105.8516, 200],[245842944, 13309, 20.4164, 106.1706, 100],[245843456, 13356, 20.8567, 106.6826, 100],[245843968, 13356, 20.8567, 106.6826, 100],[245846016, 13356, 20.8567, 106.6826, 500],[245847040, 13359, 20.9369, 106.3218, 200],[245847552, 13354, 21.0313, 105.8516, 200],[245848064, 13438, 21.2749, 106.1933, 100],[245849088, 13255, 10.8326, 106.6581, 200],[245850112, 13354, 21.0313, 105.8516, 200],[245851136, 13354, 21.0313, 105.8516, 100],[245851648, 13343, 20.9472, 107.0833, 100],[245852160, 13354, 21.0313, 105.8516, 50],[245854208, 13388, 16.0685, 108.2215, 500],[245856256, 115151, 12.6898, 108.5593, 200],[245857280, 13416, 12.6674, 108.0528, 100],[245858304, 13340, 16.4704, 107.6009, 100],[245860352, 13232, 13.0805, 109.3027, 500],[245860864, 114848, 10.7826, 106.6959, 500],[245861376, 13375, 17.4872, 106.5959, 50],[245862400, 13283, 15.1112, 108.7945, 500],[245864448, 13388, 16.0685, 108.2215, 5],[245865472, 13406, 10.0359, 105.7808, 5],[245865984, 13425, 10.9479, 106.8154, 500],[245866496, 13243, 10.9872, 106.658, 500],[245870592, 13354, 21.0313, 105.8516, 500],[245871616, 13427, 10.6539, 106.4835, 500],[245872640, 17860, 9.5728, 106.0484, 500],[245873664, 17860, 9.5728, 106.0484, 500],[245873920, 13370, 11.5386, 106.9188, 500],[245874176, 17860, 9.5728, 106.0484, 500],[245874688, 13255, 10.8326, 106.6581, 20],[245876736, 13425, 10.9479, 106.8154, 100],[245877760, 13426, 10.2344, 106.3841, 5],[245878784, 13255, 10.8326, 106.6581, 500],[245882880, 13267, 10.5343, 106.4152, 100],[245883392, 13276, 9.6056, 105.9799, 100],[245883904, 13389, 11.9362, 108.4172, 200],[245884928, 13389, 11.9362, 108.4172, 200],[245886976, 13316, 10.3841, 105.4386, 500],[245891072, 13255, 10.8326, 106.6581, 200],[245893120, 13316, 10.3841, 105.4386, 200],[245895168, 13267, 10.5343, 106.4152, 200],[245896192, 13255, 10.8326, 106.6581, 200],[245896704, 13267, 10.5343, 106.4152, 200],[245897216, 13255, 10.8326, 106.6581, 200],[245899264, 13426, 10.2344, 106.3841, 500],[245901312, 13255, 10.8326, 106.6581, 500],[245903360, 13426, 10.2344, 106.3841, 500],[245907456, 13230, 16.1667, 107.8333, 50],[245911552, 13230, 16.1667, 107.8333, 50],[245913600, 13298, 10.9293, 108.0976, 100],[245914624, 13230, 16.1667, 107.8333, 50],[245915648, 13243, 10.9872, 106.658, 50],[245917696, 13255, 10.8326, 106.6581, 50],[245918720, 13243, 10.9872, 106.658, 50],[245919744, 13255, 10.8326, 106.6581, 50],[245920768, 13404, 10.4534, 105.6331, 50],[245921792, 13255, 10.8326, 106.6581, 50],[245923840, 13354, 21.0313, 105.8516, 5],[245924864, 13255, 10.8326, 106.6581, 20],[245925888, 13413, 9.1771, 105.1464, 100],[245927936, 13354, 21.0313, 105.8516, 500],[245928448, 13267, 10.5343, 106.4152, 500],[245928960, 13278, 10.0149, 105.0899, 500],[245929984, 13278, 10.0149, 105.0899, 500],[245931008, 13278, 10.0149, 105.0899, 500],[245931520, 13316, 10.3841, 105.4386, 500],[245932032, 13255, 10.8326, 106.6581, 100],[245934080, 13278, 10.0149, 105.0899, 5],[245935104, 13242, 10.8494, 106.7511, 5],[245935616, 13278, 10.0149, 105.0899, 5],[245936128, 13426, 10.2344, 106.3841, 50],[245940224, 13255, 10.8326, 106.6581, 5],[245944320, 13255, 10.8326, 106.6581, 100],[245946368, 13426, 10.2344, 106.3841, 200],[245948416, 13255, 10.8326, 106.6581, 100],[245950464, 13406, 10.0359, 105.7808, 200],[245951488, 13398, 10.2636, 106.1182, 200],[245952512, 13406, 10.0359, 105.7808, 5],[245954560, 13255, 10.8326, 106.6581, 5],[245956608, 13255, 10.8326, 106.6581, 5],[245958656, 13255, 10.8326, 106.6581, 5],[245959680, 13255, 10.8326, 106.6581, 5],[245960192, 13240, 10.4, 106.3, 5],[245960448, 13255, 10.8326, 106.6581, 5],[245960704, 13255, 10.8326, 106.6581, 5],[245964800, 13255, 10.8326, 106.6581, 5],[245968896, 13255, 10.8326, 106.6581, 10],[245972992, 13255, 10.8326, 106.6581, 5],[245981184, 13255, 10.8326, 106.6581, 20],[245983232, 13317, 10.8307, 106.8153, 20],[245983744, 13425, 10.9479, 106.8154, 20],[245984000, 13255, 10.8326, 106.6581, 20],[245984256, 13255, 10.8326, 106.6581, 5],[245985280, 13255, 10.8326, 106.6581, 5],[245986304, 13255, 10.8326, 106.6581, 50],[245986816, 13294, 11.2199, 106.7353, 50],[245987328, 13255, 10.8326, 106.6581, 5],[245989376, 13255, 10.8326, 106.6581, 20],[245993472, 13255, 10.8326, 106.6581, 5],[245997568, 13255, 10.8326, 106.6581, 5],[246005760, 13255, 10.8326, 106.6581, 5],[246022144, 13326, 21.8359, 106.7302, 100],[246023168, 13354, 21.0313, 105.8516, 100],[246024192, 13435, 21.1858, 106.0746, 100],[246025216, 13300, 19.7, 105.6833, 100],[246026240, 13354, 21.0313, 105.8516, 200],[246030336, 13258, 21.5941, 105.8432, 50],[246030848, 13411, 21.0177, 107.316, 20],[246031360, 13259, 20.4487, 106.3343, 5],[246032384, 13258, 21.5941, 105.8432, 50],[246034432, 13256, 19.797, 105.7674, 100],[246036480, 13256, 19.797, 105.7674, 100],[246037504, 13256, 19.797, 105.7674, 100],[246038016, 13354, 21.0313, 105.8516, 100],[246038528, 13359, 20.9369, 106.3218, 500],[246040576, 13351, 18.3353, 105.9018, 500],[246041600, 13359, 20.9369, 106.3218, 500],[246042624, 13354, 21.0313, 105.8516, 100],[246043648, 13350, 21.3636, 105.986, 20],[246043904, 13438, 21.2749, 106.1933, 20],[246044160, 13438, 21.2749, 106.1933, 20],[246044672, 13359, 20.9369, 106.3218, 50],[246045696, 13259, 20.4487, 106.3343, 5],[246046720, 113356, 20.3137, 106.135, 200],[246050816, 13221, 21.311, 105.5938, 500],[246051840, 13223, 14.1017, 108.7923, 500],[246052352, 13221, 21.311, 105.5938, 500],[246052864, 13354, 21.0313, 105.8516, 500],[246053888, 13221, 21.311, 105.5938, 500],[246054912, 13302, 20.253, 105.9749, 200],[246055936, 13329, 22.068, 103.1629, 50],[246056960, 13359, 20.9369, 106.3218, 50],[246059008, 13259, 20.4487, 106.3343, 20],[246060032, 13359, 20.9369, 106.3218, 500],[246061056, 13354, 21.0313, 105.8516, 100],[246061568, 13258, 21.5941, 105.8432, 100],[246062080, 13258, 21.5941, 105.8432, 100],[246063104, 13356, 20.8567, 106.6826, 500],[246065152, 13356, 20.8567, 106.6826, 500],[246066176, 13354, 21.0313, 105.8516, 500],[246067200, 13343, 20.9472, 107.0833, 100],[246068224, 13259, 20.4487, 106.3343, 200],[246069248, 13359, 20.9369, 106.3218, 50],[246070272, 13354, 21.0313, 105.8516, 5],[246070784, 113307, 19.7334, 105.7834, 10],[246071296, 13293, 20.5411, 105.9139, 50],[246073344, 13359, 20.9369, 106.3218, 50],[246073856, 13354, 21.0313, 105.8516, 50],[246074368, 13213, 21.7002, 104.8678, 100],[246075392, 13224, 21.1728, 106.0018, 500],[246077440, 13224, 21.1728, 106.0018, 500],[246078464, 13438, 21.2749, 106.1933, 500],[246079488, 13258, 21.5941, 105.8432, 200],[246080512, 13359, 20.9369, 106.3218, 5],[246081536, 13354, 21.0313, 105.8516, 5],[246082560, 13309, 20.4164, 106.1706, 100],[246083584, 13354, 21.0313, 105.8516, 5],[246085632, 13326, 21.8359, 106.7302, 200],[246086144, 13213, 21.7002, 104.8678, 200],[246086656, 13354, 21.0313, 105.8516, 1000],[246087680, 13438, 21.2749, 106.1933, 20],[246088704, 13276, 9.6056, 105.9799, 1000],[246089728, 13255, 10.8326, 106.6581, 100],[246090752, 13438, 21.2749, 106.1933, 50],[246091776, 13256, 19.797, 105.7674, 5],[246092288, 13356, 20.8567, 106.6826, 100],[246092800, 13356, 20.8567, 106.6826, 5],[246093824, 13405, 22.6652, 106.2541, 200],[246094848, 13221, 21.311, 105.5938, 50],[246095872, 13356, 20.8567, 106.6826, 200],[246096896, 13325, 22.4833, 103.95, 1000],[246097920, 13354, 21.0313, 105.8516, 1000],[246099968, 13233, 21.8212, 105.2218, 100],[246100992, 13293, 20.5411, 105.9139, 10],[246102016, 13438, 21.2749, 106.1933, 5],[246104064, 13325, 22.4833, 103.95, 200],[246106112, 13325, 22.4833, 103.95, 200],[246107136, 13337, 20.5694, 105.9018, 200],[246107648, 13325, 22.4833, 103.95, 200],[246108160, 13354, 21.0313, 105.8516, 50],[246109184, 13359, 20.9369, 106.3218, 50],[246109696, 13354, 21.0313, 105.8516, 50],[246110208, 13217, 10.3498, 107.067, 5],[246110720, 13244, 21.0132, 106.0812, 500],[246111232, 13356, 20.8567, 106.6826, 100],[246112256, 13228, 18.6656, 105.6652, 200],[246113280, 13309, 20.4164, 106.1706, 200],[246114304, 13354, 21.0313, 105.8516, 200],[246115328, 13309, 20.4164, 106.1706, 200],[246116352, 13258, 21.5941, 105.8432, 50],[246118400, 13221, 21.311, 105.5938, 50],[246118912, 13354, 21.0313, 105.8516, 50],[246119424, 13354, 21.0313, 105.8516, 50],[246120448, 13219, 21.7541, 106.0829, 200],[246121472, 13326, 21.8359, 106.7302, 200],[246122496, 13219, 21.7541, 106.0829, 200],[246124544, 13233, 21.8212, 105.2218, 100],[246125568, 112257, 21.3066, 105.4393, 200],[246126592, 13329, 22.068, 103.1629, 100],[246126848, 13256, 19.797, 105.7674, 100],[246127104, 13256, 19.797, 105.7674, 100],[246127616, 13435, 21.1858, 106.0746, 20],[246128128, 13354, 21.0313, 105.8516, 50],[246128640, 13354, 21.0313, 105.8516, 100],[246130688, 13354, 21.0313, 105.8516, 100],[246131712, 13356, 20.8567, 106.6826, 100],[246132736, 13359, 20.9369, 106.3218, 200],[246134784, 13258, 21.5941, 105.8432, 50],[246136832, 13221, 21.311, 105.5938, 5],[246138880, 13354, 21.0313, 105.8516, 20],[246139904, 13435, 21.1858, 106.0746, 20],[246140416, 13354, 21.0313, 105.8516, 50],[246140928, 13354, 21.0313, 105.8516, 100],[246141952, 13405, 22.6652, 106.2541, 5],[246142464, 13354, 21.0313, 105.8516, 50],[246142976, 13359, 20.9369, 106.3218, 200],[246145024, 13354, 21.0313, 105.8516, 50],[246147072, 13354, 21.0313, 105.8516, 50],[246148096, 13302, 20.253, 105.9749, 50],[246149120, 13354, 21.0313, 105.8516, 100],[246151168, 13259, 20.4487, 106.3343, 100],[246152192, 13354, 21.0313, 105.8516, 100],[246153216, 13255, 10.8326, 106.6581, 100],[246157312, 13260, 11.2998, 106.0978, 100],[246158336, 13260, 11.2998, 106.0978, 100],[246158848, 13406, 10.0359, 105.7808, 50],[246159360, 13267, 10.5343, 106.4152, 50],[246161408, 13217, 10.3498, 107.067, 5],[246163456, 13220, 9.7871, 105.4705, 50],[246165504, 13255, 10.8326, 106.6581, 200],[246169600, 13431, 10.5007, 107.167, 200],[246170624, 13397, 10.5538, 105.4076, 200],[246171648, 13431, 10.5007, 107.167, 200],[246173696, 13431, 10.5007, 107.167, 200],[246174720, 13240, 10.4, 106.3, 200],[246175744, 13431, 10.5007, 107.167, 200],[246177792, 13255, 10.8326, 106.6581, 100],[246179840, 13389, 11.9362, 108.4172, 100],[246181888, 13312, 15.1649, 108.8664, 500],[246182912, 13425, 10.9479, 106.8154, 500],[246183424, 13312, 15.1649, 108.8664, 500],[246183936, 13255, 10.8326, 106.6581, 100],[246185984, 112718, 10.422, 106.422, 50],[246187008, 13255, 10.8326, 106.6581, 100],[246187520, 13425, 10.9479, 106.8154, 50],[246188032, 13255, 10.8326, 106.6581, 100],[246189056, 13267, 10.5343, 106.4152, 100],[246190080, 13255, 10.8326, 106.6581, 100],[246192128, 13220, 9.7871, 105.4705, 100],[246193152, 13255, 10.8326, 106.6581, 100],[246194176, 13255, 10.8326, 106.6581, 500],[246198272, 13255, 10.8326, 106.6581, 500],[246200320, 13425, 10.9479, 106.8154, 500],[246201344, 13255, 10.8326, 106.6581, 500],[246202368, 13389, 11.9362, 108.4172, 200],[246204416, 13238, 9.9384, 106.3455, 5],[246205440, 13267, 10.5343, 106.4152, 50],[246206464, 13406, 10.0359, 105.7808, 100],[246210560, 13316, 10.3841, 105.4386, 100],[246214656, 13406, 10.0359, 105.7808, 100],[246216704, 13426, 10.2344, 106.3841, 50],[246217728, 13248, 9.3502, 105.0877, 100],[246218752, 13246, 15.8529, 108.3785, 500],[246220800, 13426, 10.2344, 106.3841, 500],[246221824, 13255, 10.8326, 106.6581, 500],[246222336, 13246, 15.8529, 108.3785, 500],[246222848, 13246, 15.8529, 108.3785, 500],[246226944, 13255, 10.8326, 106.6581, 50],[246231040, 13413, 9.1771, 105.1464, 200],[246233088, 13227, 10.2502, 105.9651, 100],[246233600, 13255, 10.8326, 106.6581, 100],[246234112, 13227, 10.2502, 105.9651, 100],[246235136, 13425, 10.9479, 106.8154, 20],[246236160, 13217, 10.3498, 107.067, 5],[246236672, 13255, 10.8326, 106.6581, 50],[246237184, 13255, 10.8326, 106.6581, 5],[246239232, 13255, 10.8326, 106.6581, 200],[246243328, 13425, 10.9479, 106.8154, 500],[246245376, 13276, 9.6056, 105.9799, 5],[246246400, 13425, 10.9479, 106.8154, 20],[246247424, 13413, 9.1771, 105.1464, 100],[246249472, 13276, 9.6056, 105.9799, 100],[246250496, 13413, 9.1771, 105.1464, 100],[246251008, 13278, 10.0149, 105.0899, 100],[246251520, 13255, 10.8326, 106.6581, 200],[246253568, 13415, 10.3362, 106.0353, 1000],[246255616, 13255, 10.8326, 106.6581, 100],[246257664, 13260, 11.2998, 106.0978, 100],[246259712, 13276, 9.6056, 105.9799, 200],[246263808, 13354, 21.0313, 105.8516, 1000],[246265856, 13354, 21.0313, 105.8516, 1000],[246266368, 13278, 10.0149, 105.0899, 1000],[246266880, 13354, 21.0313, 105.8516, 1000],[246267904, 13316, 10.3841, 105.4386, 100],[246272000, 13406, 10.0359, 105.7808, 50],[246273024, 13255, 10.8326, 106.6581, 50],[246273536, 13217, 10.3498, 107.067, 50],[246274048, 13426, 10.2344, 106.3841, 5],[246275072, 13278, 10.0149, 105.0899, 5],[246275584, 13255, 10.8326, 106.6581, 10],[246276096, 13255, 10.8326, 106.6581, 500],[246277120, 13431, 10.5007, 107.167, 500],[246278144, 13431, 10.5007, 107.167, 500],[246280192, 13227, 10.2502, 105.9651, 20],[246282240, 13255, 10.8326, 106.6581, 50],[246283264, 13217, 10.3498, 107.067, 50],[246284288, 13304, 12.2539, 109.1832, 200],[246288384, 13304, 12.2539, 109.1832, 500],[246292480, 13388, 16.0685, 108.2215, 500],[246294528, 13388, 16.0685, 108.2215, 500],[246295552, 13388, 16.0685, 108.2215, 500],[246296064, 13388, 16.0685, 108.2215, 500],[246296320, 13384, 15.8869, 108.2531, 500],[246296576, 13340, 16.4704, 107.6009, 50],[246300672, 13388, 16.0685, 108.2215, 20],[246302720, 13416, 12.6674, 108.0528, 50],[246304768, 13416, 12.6674, 108.0528, 1000],[246305792, 13363, 10.8126, 106.678, 5],[246306816, 13255, 10.8326, 106.6581, 500],[246308864, 13388, 16.0685, 108.2215, 500],[246310912, 13354, 21.0313, 105.8516, 500],[246311424, 13388, 16.0685, 108.2215, 500],[246311936, 13388, 16.0685, 108.2215, 500],[246312960, 13388, 16.0685, 108.2215, 500],[246315008, 13340, 16.4704, 107.6009, 500],[246316032, 13388, 16.0685, 108.2215, 500],[246317056, 13255, 10.8326, 106.6581, 500],[246318080, 13340, 16.4704, 107.6009, 5],[246319104, 13340, 16.4704, 107.6009, 5],[246321152, 13354, 21.0313, 105.8516, 500],[246322176, 13340, 16.4704, 107.6009, 500],[246323200, 13416, 12.6674, 108.0528, 5],[246324224, 13255, 10.8326, 106.6581, 200],[246324736, 13416, 12.6674, 108.0528, 200],[246325248, 13375, 17.4872, 106.5959, 200],[246329344, 13255, 10.8326, 106.6581, 500],[246331392, 13255, 10.8326, 106.6581, 500],[246332416, 13283, 15.1112, 108.7945, 500],[246333440, 13304, 12.2539, 109.1832, 20],[246335488, 13340, 16.4704, 107.6009, 200],[246336512, 13390, 12.75, 108.25, 200],[246337536, 13388, 16.0685, 108.2215, 5],[246338048, 113662, 21.1802, 105.7183, 200],[246338560, 13388, 16.0685, 108.2215, 500],[246339584, 13283, 15.1112, 108.7945, 500],[246341632, 13375, 17.4872, 106.5959, 500],[246343680, 13384, 15.8869, 108.2531, 50],[246345728, 13388, 16.0685, 108.2215, 500],[246347776, 13283, 15.1112, 108.7945, 200],[246349824, 13325, 22.4833, 103.95, 200],[246350336, 13435, 21.1858, 106.0746, 200],[246350848, 13438, 21.2749, 106.1933, 200],[246351872, 13256, 19.797, 105.7674, 200],[246352896, 13325, 22.4833, 103.95, 200],[246353408, 13259, 20.4487, 106.3343, 200],[246353920, 13356, 20.8567, 106.6826, 5],[246355968, 13349, 20.8161, 105.3441, 5],[246356480, 13356, 20.8567, 106.6826, 5],[246356992, 13356, 20.8567, 106.6826, 100],[246358016, 13356, 20.8567, 106.6826, 100],[246360064, 112257, 21.3066, 105.4393, 100],[246362112, 13356, 20.8567, 106.6826, 100],[246362368, 13354, 21.0313, 105.8516, 100],[246362624, 13356, 20.8567, 106.6826, 100],[246363136, 13356, 20.8567, 106.6826, 100],[246363648, 13309, 20.4164, 106.1706, 100],[246364160, 13221, 21.311, 105.5938, 50],[246365184, 13354, 21.0313, 105.8516, 50],[246366208, 13343, 20.9472, 107.0833, 200],[246367232, 13233, 21.8212, 105.2218, 200],[246368256, 13343, 20.9472, 107.0833, 200],[246368768, 13351, 18.3353, 105.9018, 200],[246369280, 13356, 20.8567, 106.6826, 200],[246370304, 13356, 20.8567, 106.6826, 500],[246371328, 13339, 20.65, 106.0667, 50],[246372352, 13256, 19.797, 105.7674, 50],[246374400, 13213, 21.7002, 104.8678, 100],[246376448, 13354, 21.0313, 105.8516, 100],[246378496, 112576, 21.1159, 106.0123, 100],[246379520, 13229, 21.3078, 105.4229, 100],[246380544, 13354, 21.0313, 105.8516, 100],[246381568, 112576, 21.1159, 106.0123, 100],[246382592, 13255, 10.8326, 106.6581, 500],[246383616, 115151, 12.6898, 108.5593, 500],[246384640, 13416, 12.6674, 108.0528, 500],[246386688, 13416, 12.6674, 108.0528, 5],[246388736, 13283, 15.1112, 108.7945, 200],[246389760, 13384, 15.8869, 108.2531, 200],[246390784, 13388, 16.0685, 108.2215, 200],[246392832, 13388, 16.0685, 108.2215, 200],[246393856, 13416, 12.6674, 108.0528, 200],[246394368, 13388, 16.0685, 108.2215, 200],[246394880, 13283, 15.1112, 108.7945, 5],[246396928, 13384, 15.8869, 108.2531, 50],[246397440, 13388, 16.0685, 108.2215, 20],[246397952, 13340, 16.4704, 107.6009, 100],[246398464, 13354, 21.0313, 105.8516, 1000],[246398976, 13416, 12.6674, 108.0528, 200],[246401024, 13242, 10.8494, 106.7511, 200],[246403072, 13416, 12.6674, 108.0528, 200],[246404096, 13242, 10.8494, 106.7511, 200],[246405120, 13242, 10.8494, 106.7511, 200],[246407168, 13388, 16.0685, 108.2215, 20],[246409216, 13255, 10.8326, 106.6581, 500],[246410240, 13333, 14.3505, 107.9969, 500],[246411264, 13304, 12.2539, 109.1832, 200],[246413312, 13388, 16.0685, 108.2215, 200],[246414336, 13384, 15.8869, 108.2531, 200],[246414848, 13388, 16.0685, 108.2215, 200],[246415360, 13354, 21.0313, 105.8516, 100],[246416384, 13356, 20.8567, 106.6826, 100],[246416896, 13354, 21.0313, 105.8516, 100],[246417408, 13221, 21.311, 105.5938, 1000],[246418432, 13354, 21.0313, 105.8516, 100],[246419456, 13405, 22.6652, 106.2541, 100],[246420480, 13405, 22.6652, 106.2541, 100],[246420992, 13326, 21.8359, 106.7302, 100],[246421504, 13354, 21.0313, 105.8516, 50],[246423552, 13233, 21.8212, 105.2218, 500]]