[[249903104, 13256, 19.797, 105.7674, 200],[249904128, 13343, 20.9472, 107.0833, 200],[249904640, 13356, 20.8567, 106.6826, 200],[249905152, 13356, 20.8567, 106.6826, 100],[249905664, 13354, 21.0313, 105.8516, 100],[249906176, 13356, 20.8567, 106.6826, 100],[249907200, 13228, 18.6656, 105.6652, 100],[249908224, 13354, 21.0313, 105.8516, 200],[249909248, 13217, 10.3498, 107.067, 1000],[249911296, 113676, 21.0319, 105.8028, 10],[249913344, 13213, 21.7002, 104.8678, 200],[249913856, 13229, 21.3078, 105.4229, 200],[249914368, 13259, 20.4487, 106.3343, 200],[249915392, 13354, 21.0313, 105.8516, 200],[249917440, 13354, 21.0313, 105.8516, 200],[249921536, 13354, 21.0313, 105.8516, 100],[249923584, 13356, 20.8567, 106.6826, 100],[249925632, 13213, 21.7002, 104.8678, 100],[249926656, 13354, 21.0313, 105.8516, 100],[249927680, 13354, 21.0313, 105.8516, 100],[249929728, 13259, 20.4487, 106.3343, 100],[249931776, 13259, 20.4487, 106.3343, 100],[249932800, 13309, 20.4164, 106.1706, 100],[249933312, 13258, 21.5941, 105.8432, 100],[249933824, 13354, 21.0313, 105.8516, 100],[249935872, 13359, 20.9369, 106.3218, 50],[249936896, 13259, 20.4487, 106.3343, 5],[249937920, 13302, 20.253, 105.9749, 100],[249938944, 13255, 10.8326, 106.6581, 1000],[249939968, 13258, 21.5941, 105.8432, 100],[249942016, 13359, 20.9369, 106.3218, 200],[249942528, 13354, 21.0313, 105.8516, 200],[249943040, 13354, 21.0313, 105.8516, 200],[249944064, 13354, 21.0313, 105.8516, 200],[249946112, 13354, 21.0313, 105.8516, 200],[249948160, 13302, 20.253, 105.9749, 100],[249950208, 13229, 21.3078, 105.4229, 200],[249952256, 13354, 21.0313, 105.8516, 50],[249953280, 13356, 20.8567, 106.6826, 5],[249954304, 13255, 10.8326, 106.6581, 200],[249955328, 13354, 21.0313, 105.8516, 200],[249955840, 13255, 10.8326, 106.6581, 200],[249956352, 13403, 10.7019, 105.1154, 200],[249956864, 13316, 10.3841, 105.4386, 200],[249957376, 13242, 10.8494, 106.7511, 200],[249957888, 13354, 21.0313, 105.8516, 200],[249958400, 13316, 10.3841, 105.4386, 200],[249959424, 13354, 21.0313, 105.8516, 200],[249960448, 13255, 10.8326, 106.6581, 200],[249962496, 13370, 11.5386, 106.9188, 200],[249963520, 13238, 9.9384, 106.3455, 200],[249964032, 13370, 11.5386, 106.9188, 200],[249964544, 13370, 11.5386, 106.9188, 200],[249966592, 13426, 10.2344, 106.3841, 100],[249968640, 13426, 10.2344, 106.3841, 100],[249969664, 13426, 10.2344, 106.3841, 100],[249970176, 13255, 10.8326, 106.6581, 100],[249970688, 13255, 10.8326, 106.6581, 100],[249972736, 13413, 9.1771, 105.1464, 1000],[249973248, 13255, 10.8326, 106.6581, 1000],[249973760, 13413, 9.1771, 105.1464, 1000],[249974784, 13255, 10.8326, 106.6581, 500],[249976832, 13404, 10.4534, 105.6331, 500],[249978880, 13255, 10.8326, 106.6581, 500],[249980928, 13431, 10.5007, 107.167, 200],[249981440, 13298, 10.9293, 108.0976, 200],[249981952, 13298, 10.9293, 108.0976, 200],[249982976, 13255, 10.8326, 106.6581, 200],[249985024, 13260, 11.2998, 106.0978, 100],[249986048, 13260, 11.2998, 106.0978, 100],[249986560, 13243, 10.9872, 106.658, 100],[249987072, 13278, 10.0149, 105.0899, 100],[249988096, 13406, 10.0359, 105.7808, 100],[249989120, 13255, 10.8326, 106.6581, 200],[249991168, 13389, 11.9362, 108.4172, 200],[249995264, 13255, 10.8326, 106.6581, 20],[249995776, 13227, 10.2502, 105.9651, 100],[249996288, 13311, 14.4692, 109.0698, 200],[249996800, 13238, 9.9384, 106.3455, 50],[249997312, 13255, 10.8326, 106.6581, 100],[249999360, 13255, 10.8326, 106.6581, 100],[250000384, 13238, 9.9384, 106.3455, 100],[250000896, 13255, 10.8326, 106.6581, 100],[250001408, 13433, 11.5381, 107.8003, 200],[250003456, 112564, 10.9911, 106.6622, 50],[250005504, 13413, 9.1771, 105.1464, 200],[250007552, 13276, 9.6056, 105.9799, 500],[250009600, 13255, 10.8326, 106.6581, 5],[250010624, 13243, 10.9872, 106.658, 20],[250011136, 13425, 10.9479, 106.8154, 20],[250011648, 13425, 10.9479, 106.8154, 100],[250015744, 13316, 10.3841, 105.4386, 500],[250019840, 13354, 21.0313, 105.8516, 5],[250023936, 13255, 10.8326, 106.6581, 5],[250024448, 13354, 21.0313, 105.8516, 5],[250024960, 13354, 21.0313, 105.8516, 5],[250025984, 13354, 21.0313, 105.8516, 50],[250028032, 13259, 20.4487, 106.3343, 100],[250028544, 13354, 21.0313, 105.8516, 10],[250029056, 13354, 21.0313, 105.8516, 5],[250030080, 13354, 21.0313, 105.8516, 5],[250032128, 13354, 21.0313, 105.8516, 20],[250036224, 13354, 21.0313, 105.8516, 5],[250044416, 13354, 21.0313, 105.8516, 50],[250048512, 13354, 21.0313, 105.8516, 5],[250052608, 13354, 21.0313, 105.8516, 200],[250054656, 13309, 20.4164, 106.1706, 100],[250055168, 13354, 21.0313, 105.8516, 100],[250055680, 13354, 21.0313, 105.8516, 10],[250056704, 13354, 21.0313, 105.8516, 50],[250057216, 13438, 21.2749, 106.1933, 50],[250057728, 13354, 21.0313, 105.8516, 50],[250058752, 13354, 21.0313, 105.8516, 50],[250060800, 13354, 21.0313, 105.8516, 5],[250064896, 13354, 21.0313, 105.8516, 10],[250068992, 13354, 21.0313, 105.8516, 5],[250073088, 13354, 21.0313, 105.8516, 20],[250074112, 13354, 21.0313, 105.8516, 5],[250074624, 13309, 20.4164, 106.1706, 100],[250075136, 13354, 21.0313, 105.8516, 20],[250077184, 13354, 21.0313, 105.8516, 1000],[250081280, 13354, 21.0313, 105.8516, 100],[250085376, 13354, 21.0313, 105.8516, 5],[250087424, 13356, 20.8567, 106.6826, 100],[250087936, 13354, 21.0313, 105.8516, 5],[250088448, 13354, 21.0313, 105.8516, 5],[250089472, 13354, 21.0313, 105.8516, 10],[250093568, 13354, 21.0313, 105.8516, 50],[250097664, 13354, 21.0313, 105.8516, 5],[250101760, 13354, 21.0313, 105.8516, 100],[250109952, 13354, 21.0313, 105.8516, 100],[250114048, 13354, 21.0313, 105.8516, 100],[250116096, 13435, 21.1858, 106.0746, 20],[250117120, 13354, 21.0313, 105.8516, 5],[250118144, 13354, 21.0313, 105.8516, 100],[250122240, 13354, 21.0313, 105.8516, 10],[250126336, 13354, 21.0313, 105.8516, 20],[250128384, 13354, 21.0313, 105.8516, 5],[250128896, 13359, 20.9369, 106.3218, 1000],[250129408, 13354, 21.0313, 105.8516, 100],[250130432, 13354, 21.0313, 105.8516, 20],[250134528, 13354, 21.0313, 105.8516, 100],[250138624, 13354, 21.0313, 105.8516, 5],[250142720, 13354, 21.0313, 105.8516, 5],[250146816, 13438, 21.2749, 106.1933, 200],[250147328, 13354, 21.0313, 105.8516, 200],[250147840, 13354, 21.0313, 105.8516, 200],[250148864, 13354, 21.0313, 105.8516, 200],[250150912, 13345, 15.8754, 108.3357, 20],[250152960, 13285, 13.9791, 108.0049, 500],[250155008, 13384, 15.8869, 108.2531, 200],[250157056, 13340, 16.4704, 107.6009, 5],[250159104, 13304, 12.2539, 109.1832, 200],[250161152, 13416, 12.6674, 108.0528, 500],[250163200, 13304, 12.2539, 109.1832, 1000],[250165248, 13255, 10.8326, 106.6581, 1000],[250167296, 13255, 10.8326, 106.6581, 10],[250171392, 13388, 16.0685, 108.2215, 500],[250172416, 13388, 16.0685, 108.2215, 5],[250172672, 13255, 10.8326, 106.6581, 200],[250172928, 13388, 16.0685, 108.2215, 5],[250173440, 13354, 21.0313, 105.8516, 500],[250175488, 13416, 12.6674, 108.0528, 5],[250179584, 113793, 15.4334, 108.6633, 500],[250181632, 13304, 12.2539, 109.1832, 20],[250183680, 13340, 16.4704, 107.6009, 100],[250187776, 13285, 13.9791, 108.0049, 200],[250191872, 13285, 13.9791, 108.0049, 5],[250193920, 13388, 16.0685, 108.2215, 200],[250194944, 13388, 16.0685, 108.2215, 5],[250195456, 13388, 16.0685, 108.2215, 500],[250195712, 13354, 21.0313, 105.8516, 5],[250195968, 13255, 10.8326, 106.6581, 500],[250198016, 13388, 16.0685, 108.2215, 5],[250199040, 13354, 21.0313, 105.8516, 500],[250199552, 13388, 16.0685, 108.2215, 500],[250200064, 13416, 12.6674, 108.0528, 200],[250202112, 13255, 10.8326, 106.6581, 50],[250204160, 13280, 16.7516, 107.1972, 200],[250204672, 13340, 16.4704, 107.6009, 200],[250205184, 13280, 16.7516, 107.1972, 200],[250206208, 13416, 12.6674, 108.0528, 50],[250208256, 13388, 16.0685, 108.2215, 5],[250209280, 13388, 16.0685, 108.2215, 5],[250209792, 13354, 21.0313, 105.8516, 5],[250210304, 13416, 12.6674, 108.0528, 100],[250212352, 13285, 13.9791, 108.0049, 100],[250216448, 13255, 10.8326, 106.6581, 200],[250220544, 13217, 10.3498, 107.067, 50],[250222592, 13217, 10.3498, 107.067, 50],[250223616, 13316, 10.3841, 105.4386, 50],[250224128, 13217, 10.3498, 107.067, 50],[250224640, 13267, 10.5343, 106.4152, 100],[250226688, 13366, 11.7479, 108.3826, 200],[250227200, 13255, 10.8326, 106.6581, 200],[250227712, 13366, 11.7479, 108.3826, 200],[250228736, 13316, 10.3841, 105.4386, 500],[250232832, 13267, 10.5343, 106.4152, 1000],[250233856, 115281, 18.342, 105.9076, 1000],[250234880, 13276, 9.6056, 105.9799, 50],[250235392, 13406, 10.0359, 105.7808, 50],[250235904, 13276, 9.6056, 105.9799, 50],[250236928, 13276, 9.6056, 105.9799, 100],[250238976, 13406, 10.0359, 105.7808, 50],[250240000, 13413, 9.1771, 105.1464, 100],[250241024, 13354, 21.0313, 105.8516, 1000],[250243072, 13311, 14.4692, 109.0698, 1000],[250245120, 13354, 21.0313, 105.8516, 1000],[250247168, 13426, 10.2344, 106.3841, 1000],[250249216, 13255, 10.8326, 106.6581, 20],[250251264, 13425, 10.9479, 106.8154, 20],[250253312, 13311, 14.4692, 109.0698, 5],[250253824, 13230, 16.1667, 107.8333, 50],[250254336, 13230, 16.1667, 107.8333, 50],[250255360, 13255, 10.8326, 106.6581, 500],[250257408, 13260, 11.2998, 106.0978, 500],[250259456, 13426, 10.2344, 106.3841, 500],[250260480, 13260, 11.2998, 106.0978, 500],[250261504, 13426, 10.2344, 106.3841, 50],[250263552, 13278, 10.0149, 105.0899, 100],[250264576, 13255, 10.8326, 106.6581, 20],[250265600, 13255, 10.8326, 106.6581, 200],[250267648, 13425, 10.9479, 106.8154, 20],[250268672, 112564, 10.9911, 106.6622, 20],[250269696, 13255, 10.8326, 106.6581, 100],[250273792, 13311, 14.4692, 109.0698, 500],[250275840, 13255, 10.8326, 106.6581, 200],[250276864, 13217, 10.3498, 107.067, 5],[250277888, 13255, 10.8326, 106.6581, 1000],[250279936, 13267, 10.5343, 106.4152, 1000],[250280448, 13278, 10.0149, 105.0899, 1000],[250280960, 13255, 10.8326, 106.6581, 1000],[250281984, 13256, 19.797, 105.7674, 5],[250284032, 13356, 20.8567, 106.6826, 200],[250286080, 13354, 21.0313, 105.8516, 20],[250287104, 13229, 21.3078, 105.4229, 50],[250287616, 13354, 21.0313, 105.8516, 50],[250288128, 13354, 21.0313, 105.8516, 5],[250289152, 13258, 21.5941, 105.8432, 100],[250290176, 13275, 21.3167, 103.9, 5],[250292224, 13302, 20.253, 105.9749, 500],[250294272, 13256, 19.797, 105.7674, 100],[250294784, 13228, 18.6656, 105.6652, 100],[250295296, 13354, 21.0313, 105.8516, 100],[250295808, 13356, 20.8567, 106.6826, 100],[250296320, 13256, 19.797, 105.7674, 100],[250298368, 13339, 20.65, 106.0667, 50],[250300416, 13435, 21.1858, 106.0746, 500],[250302464, 13438, 21.2749, 106.1933, 50],[250303488, 13354, 21.0313, 105.8516, 50],[250304512, 13438, 21.2749, 106.1933, 50],[250306560, 13438, 21.2749, 106.1933, 50],[250310656, 13256, 19.797, 105.7674, 100],[250312704, 13256, 19.797, 105.7674, 100],[250313728, 13257, 18.7976, 105.33, 100],[250314752, 13354, 21.0313, 105.8516, 50],[250315776, 13259, 20.4487, 106.3343, 5],[250316800, 13354, 21.0313, 105.8516, 100],[250317824, 13359, 20.9369, 106.3218, 50],[250318848, 13354, 21.0313, 105.8516, 100],[250320896, 13356, 20.8567, 106.6826, 50],[250321920, 13435, 21.1858, 106.0746, 50],[250322432, 13356, 20.8567, 106.6826, 50],[250322944, 13356, 20.8567, 106.6826, 100],[250323968, 13293, 20.5411, 105.9139, 100],[250324992, 13293, 20.5411, 105.9139, 100],[250327040, 13325, 22.4833, 103.95, 5],[250327552, 13354, 21.0313, 105.8516, 5],[250328064, 13354, 21.0313, 105.8516, 100],[250329088, 13325, 22.4833, 103.95, 200],[250329600, 13258, 21.5941, 105.8432, 200],[250330112, 13258, 21.5941, 105.8432, 200],[250331136, 13354, 21.0313, 105.8516, 100],[250332160, 13354, 21.0313, 105.8516, 5],[250332672, 13258, 21.5941, 105.8432, 5],[250333184, 13354, 21.0313, 105.8516, 100],[250335232, 13356, 20.8567, 106.6826, 100],[250336256, 13354, 21.0313, 105.8516, 100],[250337280, 13354, 21.0313, 105.8516, 100],[250337536, 13302, 20.253, 105.9749, 100],[250337792, 13354, 21.0313, 105.8516, 100],[250338304, 13354, 21.0313, 105.8516, 100],[250339328, 13354, 21.0313, 105.8516, 500],[250341376, 13259, 20.4487, 106.3343, 20],[250342400, 13255, 10.8326, 106.6581, 500],[250343424, 13256, 19.797, 105.7674, 500],[250347520, 13388, 16.0685, 108.2215, 5],[250351616, 113758, 16.1529, 108.1193, 10],[250352128, 13388, 16.0685, 108.2215, 5],[250352640, 13388, 16.0685, 108.2215, 200],[250353664, 13246, 15.8529, 108.3785, 500],[250354688, 13255, 10.8326, 106.6581, 500],[250355712, 13388, 16.0685, 108.2215, 200],[250359808, 13384, 15.8869, 108.2531, 200],[250361856, 13280, 16.7516, 107.1972, 200],[250363904, 13354, 21.0313, 105.8516, 500],[250364928, 13255, 10.8326, 106.6581, 500],[250365952, 13388, 16.0685, 108.2215, 200],[250368000, 13283, 15.1112, 108.7945, 100],[250370048, 13255, 10.8326, 106.6581, 5],[250371072, 13285, 13.9791, 108.0049, 50],[250372096, 13354, 21.0313, 105.8516, 500],[250376192, 13255, 10.8326, 106.6581, 50],[250376704, 115151, 12.6898, 108.5593, 50],[250377216, 13416, 12.6674, 108.0528, 50],[250378240, 13279, 13.7656, 109.2374, 500],[250380288, 13416, 12.6674, 108.0528, 500],[250384384, 13255, 10.8326, 106.6581, 200],[250388480, 13304, 12.2539, 109.1832, 200],[250390528, 13354, 21.0313, 105.8516, 500],[250391552, 13388, 16.0685, 108.2215, 200],[250392576, 13255, 10.8326, 106.6581, 500],[250394624, 13416, 12.6674, 108.0528, 200],[250396672, 13450, 13.8805, 109.1018, 200],[250397696, 13255, 10.8326, 106.6581, 500],[250398720, 13255, 10.8326, 106.6581, 1000],[250400768, 13255, 10.8326, 106.6581, 500],[250404864, 13354, 21.0313, 105.8516, 500],[250406912, 13416, 12.6674, 108.0528, 100],[250407936, 13230, 16.1667, 107.8333, 50],[250408960, 13230, 16.1667, 107.8333, 50],[250411008, 13230, 16.1667, 107.8333, 50],[250412032, 13230, 16.1667, 107.8333, 50],[250412544, 13375, 17.4872, 106.5959, 20],[250413056, 13255, 10.8326, 106.6581, 50],[250415104, 13406, 10.0359, 105.7808, 50],[250415616, 13255, 10.8326, 106.6581, 50],[250416128, 13255, 10.8326, 106.6581, 50],[250417152, 13260, 11.2998, 106.0978, 500],[250419200, 13425, 10.9479, 106.8154, 20],[250420224, 13406, 10.0359, 105.7808, 100],[250421248, 114849, 10.7659, 106.6381, 5],[250425344, 13217, 10.3498, 107.067, 1000],[250427392, 13255, 10.8326, 106.6581, 500],[250427904, 13278, 10.0149, 105.0899, 500],[250428416, 13255, 10.8326, 106.6581, 500],[250429440, 13342, 11.649, 106.5936, 200],[250430464, 13255, 10.8326, 106.6581, 200],[250431488, 13342, 11.649, 106.5936, 200],[250433536, 13227, 10.2502, 105.9651, 100],[250435584, 13266, 10.8023, 105.2388, 200],[250437632, 13426, 10.2344, 106.3841, 50],[250441728, 13238, 9.9384, 106.3455, 100],[250442752, 13404, 10.4534, 105.6331, 100],[250443776, 13255, 10.8326, 106.6581, 200],[250445824, 13255, 10.8326, 106.6581, 500],[250446848, 13255, 10.8326, 106.6581, 500],[250447360, 13278, 10.0149, 105.0899, 500],[250447872, 13255, 10.8326, 106.6581, 500],[250449920, 13255, 10.8326, 106.6581, 500],[250454016, 13354, 21.0313, 105.8516, 1000],[250458112, 13406, 10.0359, 105.7808, 50],[250460160, 13255, 10.8326, 106.6581, 5],[250462208, 13267, 10.5343, 106.4152, 200],[250466304, 13255, 10.8326, 106.6581, 500],[250470400, 13261, 11.0664, 106.7994, 20],[250472448, 13260, 11.2998, 106.0978, 5],[250473472, 13354, 21.0313, 105.8516, 1000],[250474496, 13255, 10.8326, 106.6581, 50],[250475008, 13309, 20.4164, 106.1706, 50],[250475520, 13255, 10.8326, 106.6581, 50],[250476544, 13226, 14.069, 109.03, 200],[250478592, 13354, 21.0313, 105.8516, 100],[250480640, 13356, 20.8567, 106.6826, 100],[250481664, 13354, 21.0313, 105.8516, 100],[250482688, 13354, 21.0313, 105.8516, 100],[250486784, 13354, 21.0313, 105.8516, 50],[250488832, 13309, 20.4164, 106.1706, 100],[250489856, 13354, 21.0313, 105.8516, 100],[250490880, 13354, 21.0313, 105.8516, 100],[250494976, 13255, 10.8326, 106.6581, 20],[250497024, 13256, 19.797, 105.7674, 20],[250499072, 13255, 10.8326, 106.6581, 20],[250503168, 13255, 10.8326, 106.6581, 500],[250507264, 13356, 20.8567, 106.6826, 100],[250509312, 13356, 20.8567, 106.6826, 100],[250510336, 13309, 20.4164, 106.1706, 100],[250511360, 13256, 19.797, 105.7674, 200],[250512384, 13354, 21.0313, 105.8516, 50],[250513408, 13274, 21.6816, 105.3981, 100],[250515456, 13256, 19.797, 105.7674, 100],[250516480, 13354, 21.0313, 105.8516, 100],[250517504, 13354, 21.0313, 105.8516, 100],[250519552, 13354, 21.0313, 105.8516, 500],[250523648, 13309, 20.4164, 106.1706, 100],[250525696, 13228, 18.6656, 105.6652, 100],[250526720, 13339, 20.65, 106.0667, 100],[250527232, 13309, 20.4164, 106.1706, 100],[250527744, 13356, 20.8567, 106.6826, 100],[250531840, 13435, 21.1858, 106.0746, 500],[250533888, 13354, 21.0313, 105.8516, 100],[250535936, 13354, 21.0313, 105.8516, 200],[250540032, 13256, 19.797, 105.7674, 500],[250541056, 13331, 20.3966, 105.5814, 500],[250542080, 13256, 19.797, 105.7674, 500],[250544128, 13359, 20.9369, 106.3218, 50],[250548224, 13359, 20.9369, 106.3218, 200],[250552320, 13354, 21.0313, 105.8516, 50],[250556416, 13354, 21.0313, 105.8516, 50],[250556928, 13258, 21.5941, 105.8432, 50],[250557440, 13354, 21.0313, 105.8516, 1000],[250558464, 13302, 20.253, 105.9749, 200],[250559488, 13354, 21.0313, 105.8516, 50],[250560512, 13256, 19.797, 105.7674, 1000],[250562560, 13258, 21.5941, 105.8432, 100],[250564608, 13354, 21.0313, 105.8516, 100],[250566656, 13354, 21.0313, 105.8516, 100],[250567680, 13356, 20.8567, 106.6826, 200],[250568704, 13359, 20.9369, 106.3218, 500],[250569728, 112257, 21.3066, 105.4393, 1000],[250570752, 13438, 21.2749, 106.1933, 200],[250571264, 13354, 21.0313, 105.8516, 200],[250571776, 13354, 21.0313, 105.8516, 200],[250572800, 13354, 21.0313, 105.8516, 1000],[250574848, 13438, 21.2749, 106.1933, 100],[250575872, 13258, 21.5941, 105.8432, 5],[250576896, 13354, 21.0313, 105.8516, 100],[250577408, 13293, 20.5411, 105.9139, 100],[250577920, 13293, 20.5411, 105.9139, 100],[250578944, 13354, 21.0313, 105.8516, 100],[250579968, 13356, 20.8567, 106.6826, 100],[250580992, 13356, 20.8567, 106.6826, 5],[250582016, 13302, 20.253, 105.9749, 200],[250582528, 13354, 21.0313, 105.8516, 200],[250583040, 13354, 21.0313, 105.8516, 50],[250585088, 13359, 20.9369, 106.3218, 200],[250587136, 13354, 21.0313, 105.8516, 200],[250588160, 13354, 21.0313, 105.8516, 200],[250588416, 13356, 20.8567, 106.6826, 200],[250588672, 13354, 21.0313, 105.8516, 200],[250589184, 13354, 21.0313, 105.8516, 200],[250590208, 13354, 21.0313, 105.8516, 200],[250590720, 13228, 18.6656, 105.6652, 200],[250591232, 13356, 20.8567, 106.6826, 200],[250592256, 13354, 21.0313, 105.8516, 200],[250592768, 13375, 17.4872, 106.5959, 200],[250593280, 13229, 21.3078, 105.4229, 200],[250595328, 13356, 20.8567, 106.6826, 100],[250597376, 13354, 21.0313, 105.8516, 100],[250599424, 13354, 21.0313, 105.8516, 500],[250599936, 13259, 20.4487, 106.3343, 5],[250600448, 13259, 20.4487, 106.3343, 5],[250600960, 13354, 21.0313, 105.8516, 1000],[250601472, 13233, 21.8212, 105.2218, 200],[250605568, 13354, 21.0313, 105.8516, 50],[250606592, 13354, 21.0313, 105.8516, 50],[250607104, 13302, 20.253, 105.9749, 50],[250607616, 13354, 21.0313, 105.8516, 50],[250609664, 13255, 10.8326, 106.6581, 5],[250610176, 13278, 10.0149, 105.0899, 5],[250610688, 13255, 10.8326, 106.6581, 5],[250611712, 13255, 10.8326, 106.6581, 5],[250613760, 13255, 10.8326, 106.6581, 200],[250617856, 13449, 10.8514, 106.7139, 500],[250621952, 13278, 10.0149, 105.0899, 100],[250622464, 13406, 10.0359, 105.7808, 5],[250622976, 13406, 10.0359, 105.7808, 100],[250624000, 13217, 10.3498, 107.067, 1000],[250626048, 13255, 10.8326, 106.6581, 50],[250626560, 13425, 10.9479, 106.8154, 20],[250627072, 13255, 10.8326, 106.6581, 500],[250628096, 13255, 10.8326, 106.6581, 50],[250628608, 13425, 10.9479, 106.8154, 50],[250629120, 13425, 10.9479, 106.8154, 50],[250630144, 13255, 10.8326, 106.6581, 100],[250634240, 13246, 15.8529, 108.3785, 500],[250634752, 13243, 10.9872, 106.658, 500],[250635264, 13255, 10.8326, 106.6581, 500],[250636288, 13255, 10.8326, 106.6581, 500],[250637312, 13276, 9.6056, 105.9799, 500],[250638336, 13255, 10.8326, 106.6581, 100],[250640384, 13406, 10.0359, 105.7808, 50],[250642432, 13255, 10.8326, 106.6581, 100],[250650624, 13255, 10.8326, 106.6581, 5],[250652672, 13246, 15.8529, 108.3785, 5],[250654720, 13255, 10.8326, 106.6581, 5],[250656768, 13443, 10.163, 105.5487, 200],[250658816, 112565, 10.9204, 106.6905, 1000],[250660864, 13255, 10.8326, 106.6581, 500],[250662912, 13389, 11.9362, 108.4172, 100],[250664960, 13328, 11.6678, 108.0793, 20],[250667008, 13255, 10.8326, 106.6581, 200],[250671104, 13278, 10.0149, 105.0899, 5],[250675200, 13354, 21.0313, 105.8516, 100],[250683392, 13354, 21.0313, 105.8516, 50],[250684416, 13438, 21.2749, 106.1933, 50],[250684928, 13256, 19.797, 105.7674, 50],[250685184, 13354, 21.0313, 105.8516, 50],[250685312, 13438, 21.2749, 106.1933, 50],[250685440, 13438, 21.2749, 106.1933, 50],[250687488, 13438, 21.2749, 106.1933, 50],[250691584, 13309, 20.4164, 106.1706, 200],[250692096, 13325, 22.4833, 103.95, 200],[250692608, 13325, 22.4833, 103.95, 200],[250693632, 13302, 20.253, 105.9749, 5],[250695680, 13326, 21.8359, 106.7302, 100],[250696704, 13258, 21.5941, 105.8432, 100],[250697728, 13221, 21.311, 105.5938, 5],[250699776, 13354, 21.0313, 105.8516, 500],[250700800, 13356, 20.8567, 106.6826, 500],[250701056, 13354, 21.0313, 105.8516, 500],[250701312, 13354, 21.0313, 105.8516, 500],[250701824, 13302, 20.253, 105.9749, 100],[250703872, 13326, 21.8359, 106.7302, 100],[250705920, 13388, 16.0685, 108.2215, 200],[250706432, 113987, 11.8966, 109.1522, 200],[250706688, 13388, 16.0685, 108.2215, 200],[250706944, 13388, 16.0685, 108.2215, 200],[250707968, 113759, 16.0155, 108.2491, 500],[250710016, 13354, 21.0313, 105.8516, 100],[250712064, 13416, 12.6674, 108.0528, 100],[250716160, 13325, 22.4833, 103.95, 500],[250717184, 13213, 21.7002, 104.8678, 500],[250718208, 13213, 21.7002, 104.8678, 500],[250720256, 13255, 10.8326, 106.6581, 20],[250720257, 13255, 10.822, 106.6257, 20],[250720258, 13255, 10.8326, 106.6581, 20],[250720260, 13255, 10.8326, 106.6581, 20],[250720264, 13255, 10.8326, 106.6581, 20],[250720272, 13255, 10.8326, 106.6581, 20],[250720288, 13255, 10.8326, 106.6581, 20],[250720320, 13255, 10.8326, 106.6581, 20],[250720384, 13255, 10.8326, 106.6581, 20],[250720512, 13255, 10.8326, 106.6581, 20],[250720768, 13406, 10.0359, 105.7808, 50],[250721280, 13406, 10.0359, 105.7808, 50],[250722304, 13374, 18.105, 106.34, 200],[250724352, 13255, 10.8326, 106.6581, 200],[250725376, 13255, 10.8326, 106.6581, 20],[250726400, 13258, 21.5941, 105.8432, 100],[250727424, 13255, 10.8326, 106.6581, 50],[250728448, 13311, 14.4692, 109.0698, 200],[250730496, 13256, 19.797, 105.7674, 100],[250732544, 13255, 10.8326, 106.6581, 5],[250736640, 13255, 10.8326, 106.6581, 5],[250737664, 13255, 10.8326, 106.6581, 200],[250738176, 13242, 10.8494, 106.7511, 10],[250738688, 13255, 10.8326, 106.6581, 10],[250740736, 13255, 10.8326, 106.6581, 100],[250744832, 13255, 10.8326, 106.6581, 1000],[250748928, 13255, 10.8326, 106.6581, 500],[250750976, 13255, 10.8326, 106.6581, 500],[250752000, 13255, 10.8326, 106.6581, 500],[250752512, 13449, 10.8514, 106.7139, 500],[250753024, 13255, 10.8326, 106.6581, 500],[250753536, 13217, 10.3498, 107.067, 500],[250754048, 13255, 10.8326, 106.6581, 500],[250755072, 13255, 10.8326, 106.6581, 500],[250757120, 13406, 10.0359, 105.7808, 100],[250761216, 13246, 15.8529, 108.3785, 500],[250761728, 13246, 15.8529, 108.3785, 500],[250761984, 13243, 10.9872, 106.658, 20],[250761985, 13246, 15.8529, 108.3785, 500],[250761986, 13246, 15.8529, 108.3785, 500],[250761988, 13246, 15.8529, 108.3785, 500],[250761992, 13246, 15.8529, 108.3785, 500],[250762000, 13246, 15.8529, 108.3785, 500],[250762016, 13246, 15.8529, 108.3785, 500],[250762048, 13246, 15.8529, 108.3785, 500],[250762112, 13246, 15.8529, 108.3785, 500],[250762240, 13246, 15.8529, 108.3785, 500],[250763264, 13220, 9.7871, 105.4705, 5],[250764288, 13255, 10.8326, 106.6581, 100],[250765312, 13451, 14.35, 109.1, 500],[250773504, 13354, 21.0313, 105.8516, 1000],[250774016, 13255, 10.8326, 106.6581, 1000],[250774528, 13354, 21.0313, 105.8516, 1000],[250775552, 13255, 10.8326, 106.6581, 200],[250777600, 13428, 11.1484, 106.6003, 200],[250778624, 13255, 10.8326, 106.6581, 200],[250779648, 13426, 10.2344, 106.3841, 200],[250780672, 13217, 10.3498, 107.067, 100],[250781696, 13217, 10.3498, 107.067, 500],[250783744, 13413, 9.1771, 105.1464, 500],[250785792, 13217, 10.3498, 107.067, 500],[250786816, 17787, 10.7705, 106.7512, 500],[250787840, 13242, 10.8494, 106.7511, 500],[250789888, 13255, 10.8326, 106.6581, 100],[250790912, 13370, 11.5386, 106.9188, 100],[250791936, 13355, 10.1165, 105.5018, 20],[250793984, 13404, 10.4534, 105.6331, 100],[250796032, 13404, 10.4534, 105.6331, 100],[250797056, 13238, 9.9384, 106.3455, 100],[250798080, 13255, 10.8326, 106.6581, 500],[250800128, 13278, 10.0149, 105.0899, 5],[250802176, 13255, 10.8326, 106.6581, 200],[250803200, 13217, 10.3498, 107.067, 200],[250804224, 13278, 10.0149, 105.0899, 200],[250806272, 13354, 21.0313, 105.8516, 1000],[250810368, 13388, 16.0685, 108.2215, 500],[250814464, 13255, 10.8326, 106.6581, 500],[250816512, 13388, 16.0685, 108.2215, 5],[250818560, 13388, 16.0685, 108.2215, 100],[250820608, 13388, 16.0685, 108.2215, 100],[250821120, 17788, 15.5843, 107.9144, 100],[250821632, 13388, 16.0685, 108.2215, 100],[250822656, 13388, 16.0685, 108.2215, 100],[250824704, 13420, 14.4292, 109.02, 200],[250825728, 13279, 13.7656, 109.2374, 200],[250826752, 13345, 15.8754, 108.3357, 10],[250827776, 13388, 16.0685, 108.2215, 20],[250828800, 13416, 12.6674, 108.0528, 500],[250830848, 13255, 10.8326, 106.6581, 200],[250831872, 13255, 10.8326, 106.6581, 200],[250832384, 13416, 12.6674, 108.0528, 200],[250832896, 13283, 15.1112, 108.7945, 5],[250833920, 13283, 15.1112, 108.7945, 500],[250834432, 13255, 10.8326, 106.6581, 500],[250834944, 13232, 13.0805, 109.3027, 500],[250835456, 13255, 10.8326, 106.6581, 500],[250835968, 13255, 10.8326, 106.6581, 500],[250836480, 13354, 21.0313, 105.8516, 500],[250836992, 13255, 10.8326, 106.6581, 500],[250839040, 13255, 10.8326, 106.6581, 500],[250841088, 13255, 10.8326, 106.6581, 500],[250842112, 13286, 15.5679, 108.5338, 500],[250842624, 13255, 10.8326, 106.6581, 500],[250843136, 13255, 10.8326, 106.6581, 200],[250845184, 13232, 13.0805, 109.3027, 50],[250846208, 13255, 10.8326, 106.6581, 50],[250846720, 13393, 13.0399, 108.9662, 50],[250847232, 13340, 16.4704, 107.6009, 500],[250848256, 13388, 16.0685, 108.2215, 500],[250849280, 13354, 21.0313, 105.8516, 500],[250849792, 13255, 10.8326, 106.6581, 500],[250850304, 13255, 10.8326, 106.6581, 500],[250851328, 13255, 10.8326, 106.6581, 500],[250853376, 13283, 15.1112, 108.7945, 500],[250855424, 13333, 14.3505, 107.9969, 20],[250857472, 13416, 12.6674, 108.0528, 5],[250859520, 13416, 12.6674, 108.0528, 200],[250861568, 13255, 10.8326, 106.6581, 1000],[250862080, 13232, 13.0805, 109.3027, 1000],[250862592, 13232, 13.0805, 109.3027, 1000],[250863616, 13255, 10.8326, 106.6581, 5],[250864640, 112254, 21.3745, 105.1194, 1000],[250865664, 13255, 10.8326, 106.6581, 50],[250867712, 13354, 21.0313, 105.8516, 1000],[250869760, 13255, 10.8326, 106.6581, 200],[250871808, 13435, 21.1858, 106.0746, 500],[250873856, 13228, 18.6656, 105.6652, 200],[250874880, 13354, 21.0313, 105.8516, 100],[250875904, 13356, 20.8567, 106.6826, 100],[250880000, 13228, 18.6656, 105.6652, 500],[250882048, 13354, 21.0313, 105.8516, 200],[250884096, 13326, 21.8359, 106.7302, 500],[250886144, 13354, 21.0313, 105.8516, 50],[250887168, 13438, 21.2749, 106.1933, 5],[250887680, 13356, 20.8567, 106.6826, 5],[250888192, 13354, 21.0313, 105.8516, 50],[250889216, 13349, 20.8161, 105.3441, 50],[250890240, 13435, 21.1858, 106.0746, 20],[250892288, 13354, 21.0313, 105.8516, 50],[250894336, 13359, 20.9369, 106.3218, 50],[250896384, 13343, 20.9472, 107.0833, 100],[250897408, 13411, 21.0177, 107.316, 100],[250897920, 13343, 20.9472, 107.0833, 100],[250898432, 13309, 20.4164, 106.1706, 100],[250899456, 13343, 20.9472, 107.0833, 500],[250900480, 13343, 20.9472, 107.0833, 100],[250900992, 13309, 20.4164, 106.1706, 100],[250901504, 13339, 20.65, 106.0667, 100],[250902528, 13256, 19.797, 105.7674, 100],[250904576, 13309, 20.4164, 106.1706, 5],[250906624, 13359, 20.9369, 106.3218, 200],[250908672, 13359, 20.9369, 106.3218, 200],[250910720, 13228, 18.6656, 105.6652, 500],[250912768, 13351, 18.3353, 105.9018, 500],[250913280, 13256, 19.797, 105.7674, 500],[250913792, 13256, 19.797, 105.7674, 500],[250914816, 13349, 20.8161, 105.3441, 500],[250916864, 13256, 19.797, 105.7674, 5],[250917888, 13438, 21.2749, 106.1933, 5],[250918912, 13256, 19.797, 105.7674, 100],[250919936, 13354, 21.0313, 105.8516, 100],[250920960, 13354, 21.0313, 105.8516, 100],[250921984, 13354, 21.0313, 105.8516, 100],[250922496, 13228, 18.6656, 105.6652, 5],[250923008, 13259, 20.4487, 106.3343, 100],[250925056, 13438, 21.2749, 106.1933, 100],[250925568, 13362, 20.5352, 106.4949, 100],[250926080, 13354, 21.0313, 105.8516, 100],[250926592, 13233, 21.8212, 105.2218, 100],[250927104, 13354, 21.0313, 105.8516, 100],[250929152, 13354, 21.0313, 105.8516, 100],[250931200, 13356, 20.8567, 106.6826, 100],[250932224, 13356, 20.8567, 106.6826, 100],[250932736, 13438, 21.2749, 106.1933, 100],[250933248, 13326, 21.8359, 106.7302, 100],[250934272, 13354, 21.0313, 105.8516, 100],[250935296, 13289, 21.3956, 105.2259, 50],[250936320, 13258, 21.5941, 105.8432, 50],[250937344, 13232, 13.0805, 109.3027, 500],[250938368, 13255, 10.8326, 106.6581, 200],[250939392, 13416, 12.6674, 108.0528, 200],[250941440, 13375, 17.4872, 106.5959, 10],[250943488, 13388, 16.0685, 108.2215, 5],[250945536, 13255, 10.8326, 106.6581, 500],[250947584, 13384, 15.8869, 108.2531, 500],[250948096, 13384, 15.8869, 108.2531, 500],[250948352, 112254, 21.3745, 105.1194, 500],[250948608, 13255, 10.8326, 106.6581, 500],[250949632, 13285, 13.9791, 108.0049, 200],[250951680, 13285, 13.9791, 108.0049, 200],[250952704, 113793, 15.4334, 108.6633, 200],[250953216, 13285, 13.9791, 108.0049, 200],[250953728, 13388, 16.0685, 108.2215, 20],[250955776, 13304, 12.2539, 109.1832, 100],[250957824, 13246, 15.8529, 108.3785, 500],[250959872, 13416, 12.6674, 108.0528, 100],[250961920, 13388, 16.0685, 108.2215, 500],[250963968, 13388, 16.0685, 108.2215, 500],[250964992, 13384, 15.8869, 108.2531, 500],[250966016, 13232, 13.0805, 109.3027, 500],[250967040, 13388, 16.0685, 108.2215, 500],[250968064, 13388, 16.0685, 108.2215, 500],[250970112, 13340, 16.4704, 107.6009, 5],[250972160, 13340, 16.4704, 107.6009, 5],[250972672, 13354, 21.0313, 105.8516, 500],[250973184, 13340, 16.4704, 107.6009, 5],[250974208, 13255, 10.8326, 106.6581, 500],[250976256, 13255, 10.8326, 106.6581, 500],[250977280, 13416, 12.6674, 108.0528, 1000],[250978304, 13388, 16.0685, 108.2215, 200],[250980352, 13376, 18.0036, 105.8326, 5],[250981376, 13354, 21.0313, 105.8516, 200],[250982400, 13304, 12.2539, 109.1832, 500],[250986496, 13450, 13.8805, 109.1018, 20],[250987008, 13279, 13.7656, 109.2374, 20],[250987520, 13450, 13.8805, 109.1018, 20],[250988032, 13279, 13.7656, 109.2374, 5],[250988544, 13242, 10.8494, 106.7511, 500],[250990592, 113793, 15.4334, 108.6633, 100],[250991616, 13384, 15.8869, 108.2531, 50],[250992640, 13388, 16.0685, 108.2215, 200],[250994688, 13255, 10.8326, 106.6581, 5],[250996736, 13416, 12.6674, 108.0528, 20],[250997760, 13255, 10.8326, 106.6581, 200],[250998784, 13388, 16.0685, 108.2215, 5],[250999296, 13406, 10.0359, 105.7808, 5],[250999552, 13388, 16.0685, 108.2215, 5],[250999808, 13388, 16.0685, 108.2215, 5],[251000832, 13375, 17.4872, 106.5959, 200],[251002880, 13238, 9.9384, 106.3455, 5],[251003904, 13406, 10.0359, 105.7808, 500],[251004928, 13255, 10.8326, 106.6581, 5],[251006976, 13255, 10.8326, 106.6581, 50],[251009024, 13243, 10.9872, 106.658, 20],[251011072, 13425, 10.9479, 106.8154, 500],[251013120, 13370, 11.5386, 106.9188, 500],[251015168, 13425, 10.9479, 106.8154, 500],[251019264, 13404, 10.4534, 105.6331, 500],[251021312, 13255, 10.8326, 106.6581, 500],[251023360, 13425, 10.9479, 106.8154, 500],[251023872, 13404, 10.4534, 105.6331, 500],[251024384, 13425, 10.9479, 106.8154, 500],[251025408, 13404, 10.4534, 105.6331, 500],[251027456, 13437, 9.2887, 105.7309, 200],[251029504, 13255, 10.8326, 106.6581, 200],[251031552, 13426, 10.2344, 106.3841, 50],[251032576, 13255, 10.8326, 106.6581, 50],[251033600, 112718, 10.422, 106.422, 50],[251035648, 13404, 10.4534, 105.6331, 50],[251037696, 114740, 9.8126, 105.8243, 100],[251038720, 114740, 9.8126, 105.8243, 100],[251039232, 13425, 10.9479, 106.8154, 100],[251039744, 13260, 11.2998, 106.0978, 100],[251043840, 13277, 10.2932, 105.7541, 200],[251045888, 13267, 10.5343, 106.4152, 20],[251047936, 13217, 10.3498, 107.067, 200],[251048448, 13255, 10.8326, 106.6581, 200],[251048960, 13255, 10.8326, 106.6581, 200],[251049984, 13276, 9.6056, 105.9799, 500],[251052032, 13425, 10.9479, 106.8154, 20],[251054080, 13425, 10.9479, 106.8154, 1000],[251055104, 13278, 10.0149, 105.0899, 5],[251056128, 13426, 10.2344, 106.3841, 100],[251058176, 13426, 10.2344, 106.3841, 100],[251059200, 13260, 11.2998, 106.0978, 100],[251060224, 13406, 10.0359, 105.7808, 100],[251061248, 13406, 10.0359, 105.7808, 100],[251061760, 13255, 10.8326, 106.6581, 100],[251062272, 13370, 11.5386, 106.9188, 5],[251063296, 13316, 10.3841, 105.4386, 500],[251064320, 13389, 11.9362, 108.4172, 100],[251064832, 13433, 11.5381, 107.8003, 100],[251065344, 13389, 11.9362, 108.4172, 100],[251066368, 13255, 10.8326, 106.6581, 50],[251068416, 13438, 21.2749, 106.1933, 50],[251072512, 13354, 21.0313, 105.8516, 100],[251074560, 13359, 20.9369, 106.3218, 5],[251075584, 13354, 21.0313, 105.8516, 500],[251076608, 13309, 20.4164, 106.1706, 200],[251077632, 13228, 18.6656, 105.6652, 50],[251078656, 13354, 21.0313, 105.8516, 200],[251079168, 13356, 20.8567, 106.6826, 200],[251079680, 13356, 20.8567, 106.6826, 200],[251080704, 13239, 21.3338, 107.3961, 500],[251081728, 13354, 21.0313, 105.8516, 50],[251082240, 13229, 21.3078, 105.4229, 5],[251082752, 13259, 20.4487, 106.3343, 100],[251083776, 13339, 20.65, 106.0667, 100],[251084288, 13354, 21.0313, 105.8516, 100],[251084800, 13275, 21.3167, 103.9, 5],[251085824, 13256, 19.797, 105.7674, 100],[251086848, 13339, 20.65, 106.0667, 50],[251088896, 13256, 19.797, 105.7674, 100],[251090944, 13359, 20.9369, 106.3218, 100],[251091968, 13256, 19.797, 105.7674, 100],[251092992, 114878, 21.0449, 105.8862, 5],[251095040, 13354, 21.0313, 105.8516, 50],[251096064, 13356, 20.8567, 106.6826, 5],[251097088, 13359, 20.9369, 106.3218, 50],[251101184, 13354, 21.0313, 105.8516, 500],[251103232, 13255, 10.8326, 106.6581, 5],[251104256, 13356, 20.8567, 106.6826, 100],[251105280, 13438, 21.2749, 106.1933, 200],[251105792, 13329, 22.068, 103.1629, 200],[251106304, 13438, 21.2749, 106.1933, 200],[251107328, 13256, 19.797, 105.7674, 200],[251108352, 13221, 21.311, 105.5938, 200],[251109376, 13343, 20.9472, 107.0833, 100],[251110400, 13354, 21.0313, 105.8516, 50],[251111424, 13354, 21.0313, 105.8516, 100],[251113472, 13258, 21.5941, 105.8432, 50],[251114496, 13326, 21.8359, 106.7302, 100],[251115008, 13339, 20.65, 106.0667, 50],[251115520, 13343, 20.9472, 107.0833, 200],[251116544, 13354, 21.0313, 105.8516, 50],[251117568, 13256, 19.797, 105.7674, 100],[251119616, 13256, 19.797, 105.7674, 100],[251120640, 13359, 20.9369, 106.3218, 100],[251121664, 13356, 20.8567, 106.6826, 100],[251122176, 13354, 21.0313, 105.8516, 500],[251122688, 13309, 20.4164, 106.1706, 100],[251123712, 13354, 21.0313, 105.8516, 100],[251124736, 13309, 20.4164, 106.1706, 100],[251125760, 13354, 21.0313, 105.8516, 500],[251126784, 13221, 21.311, 105.5938, 50],[251127808, 13256, 19.797, 105.7674, 200],[251128832, 13438, 21.2749, 106.1933, 200],[251129344, 13256, 19.797, 105.7674, 200],[251129856, 13354, 21.0313, 105.8516, 100],[251130880, 13343, 20.9472, 107.0833, 100],[251131904, 13356, 20.8567, 106.6826, 10],[251132416, 13302, 20.253, 105.9749, 100],[251132928, 13302, 20.253, 105.9749, 5],[251133440, 13354, 21.0313, 105.8516, 50],[251133696, 13339, 20.65, 106.0667, 50],[251133952, 13354, 21.0313, 105.8516, 5],[251138048, 13354, 21.0313, 105.8516, 20],[251142144, 13259, 20.4487, 106.3343, 100],[251146240, 13354, 21.0313, 105.8516, 500],[251148288, 13354, 21.0313, 105.8516, 500],[251149312, 13354, 21.0313, 105.8516, 500],[251149824, 113675, 21.1393, 105.8504, 500],[251150080, 13354, 21.0313, 105.8516, 500],[251150336, 13354, 21.0313, 105.8516, 5],[251152384, 13354, 21.0313, 105.8516, 5],[251153408, 13354, 21.0313, 105.8516, 5],[251153920, 113676, 21.0319, 105.8028, 5],[251154432, 13354, 21.0313, 105.8516, 5],[251158528, 13354, 21.0313, 105.8516, 5],[251162624, 13354, 21.0313, 105.8516, 20],[251166720, 13354, 21.0313, 105.8516, 500],[251170816, 13354, 21.0313, 105.8516, 5],[251174912, 13354, 21.0313, 105.8516, 50],[251183104, 13354, 21.0313, 105.8516, 100],[251191296, 13354, 21.0313, 105.8516, 10],[251195392, 13354, 21.0313, 105.8516, 100],[251199488, 13229, 21.3078, 105.4229, 50],[251200000, 13228, 18.6656, 105.6652, 50],[251200512, 13354, 21.0313, 105.8516, 100],[251201536, 13349, 20.8161, 105.3441, 50],[251202560, 13354, 21.0313, 105.8516, 50],[251203584, 13275, 21.3167, 103.9, 1000],[251204608, 13356, 20.8567, 106.6826, 5],[251205632, 13256, 19.797, 105.7674, 10],[251207680, 13349, 20.8161, 105.3441, 1000],[251209728, 13349, 20.8161, 105.3441, 1000],[251210752, 13349, 20.8161, 105.3441, 1000],[251211264, 13354, 21.0313, 105.8516, 1000],[251211776, 13231, 21.0299, 106.7852, 100],[251212800, 13354, 21.0313, 105.8516, 5],[251213824, 13255, 10.8326, 106.6581, 500],[251214336, 13343, 20.9472, 107.0833, 100],[251214848, 13356, 20.8567, 106.6826, 50],[251215872, 13354, 21.0313, 105.8516, 100],[251217920, 13325, 22.4833, 103.95, 20],[251218944, 13309, 20.4164, 106.1706, 100],[251219968, 13354, 21.0313, 105.8516, 50],[251222016, 13339, 20.65, 106.0667, 50],[251223040, 13354, 21.0313, 105.8516, 50],[251224064, 13258, 21.5941, 105.8432, 50],[251228160, 13256, 19.797, 105.7674, 100],[251230208, 13213, 21.7002, 104.8678, 100],[251231232, 13435, 21.1858, 106.0746, 20],[251232256, 13356, 20.8567, 106.6826, 5],[251234304, 13354, 21.0313, 105.8516, 50],[251236352, 13354, 21.0313, 105.8516, 500],[251236864, 13258, 21.5941, 105.8432, 500],[251237376, 13258, 21.5941, 105.8432, 500],[251238400, 13356, 20.8567, 106.6826, 50],[251240448, 13258, 21.5941, 105.8432, 200],[251244544, 13229, 21.3078, 105.4229, 500],[251246592, 13259, 20.4487, 106.3343, 5],[251247616, 113676, 21.0319, 105.8028, 5],[251248128, 13259, 20.4487, 106.3343, 5],[251248640, 13356, 20.8567, 106.6826, 100],[251250688, 13354, 21.0313, 105.8516, 100],[251251200, 13339, 20.65, 106.0667, 100],[251251712, 13354, 21.0313, 105.8516, 100],[251252736, 13213, 21.7002, 104.8678, 100],[251253248, 13356, 20.8567, 106.6826, 100],[251253760, 13356, 20.8567, 106.6826, 100],[251254784, 13356, 20.8567, 106.6826, 100],[251256832, 13258, 21.5941, 105.8432, 5],[251257344, 13359, 20.9369, 106.3218, 50],[251257856, 13435, 21.1858, 106.0746, 500],[251258880, 13435, 21.1858, 106.0746, 20],[251259904, 13354, 21.0313, 105.8516, 5],[251260416, 13356, 20.8567, 106.6826, 50],[251260928, 13354, 21.0313, 105.8516, 100],[251262976, 13275, 21.3167, 103.9, 100],[251265024, 13304, 12.2539, 109.1832, 200],[251269120, 13255, 10.8326, 106.6581, 200],[251270144, 13304, 12.2539, 109.1832, 200],[251271168, 13304, 12.2539, 109.1832, 200],[251272192, 13255, 10.8326, 106.6581, 200],[251272704, 13304, 12.2539, 109.1832, 200],[251273216, 13354, 21.0313, 105.8516, 500],[251274240, 13255, 10.8326, 106.6581, 500],[251275264, 13283, 15.1112, 108.7945, 200],[251277312, 13279, 13.7656, 109.2374, 500],[251279360, 13230, 16.1667, 107.8333, 50],[251281408, 13255, 10.8326, 106.6581, 500],[251283456, 13388, 16.0685, 108.2215, 500],[251285504, 13255, 10.8326, 106.6581, 500],[251287552, 13255, 10.8326, 106.6581, 500],[251288576, 13354, 21.0313, 105.8516, 500],[251289600, 13255, 10.8326, 106.6581, 500],[251290624, 13450, 13.8805, 109.1018, 500],[251291648, 13255, 10.8326, 106.6581, 500],[251293696, 13255, 10.8326, 106.6581, 500],[251295744, 13255, 10.8326, 106.6581, 500],[251296768, 13416, 12.6674, 108.0528, 500],[251297280, 13255, 10.8326, 106.6581, 500],[251297792, 13304, 12.2539, 109.1832, 200],[251298816, 13304, 12.2539, 109.1832, 200],[251299328, 13389, 11.9362, 108.4172, 200],[251299840, 13354, 21.0313, 105.8516, 500],[251300864, 13354, 21.0313, 105.8516, 500],[251301376, 13376, 18.0036, 105.8326, 500],[251301888, 13255, 10.8326, 106.6581, 500],[251305984, 13255, 10.8326, 106.6581, 1000],[251308032, 13354, 21.0313, 105.8516, 1000],[251308544, 13376, 18.0036, 105.8326, 1000],[251309056, 13354, 21.0313, 105.8516, 1000],[251310080, 13416, 12.6674, 108.0528, 200],[251312128, 13388, 16.0685, 108.2215, 20],[251313152, 13384, 15.8869, 108.2531, 50],[251314176, 13255, 10.8326, 106.6581, 200],[251316224, 13255, 10.8326, 106.6581, 200],[251317248, 13232, 13.0805, 109.3027, 200],[251318272, 13388, 16.0685, 108.2215, 5],[251320320, 13388, 16.0685, 108.2215, 5],[251321344, 13354, 21.0313, 105.8516, 5],[251321600, 13388, 16.0685, 108.2215, 5],[251321856, 13388, 16.0685, 108.2215, 5],[251322368, 13388, 16.0685, 108.2215, 200],[251324416, 13345, 15.8754, 108.3357, 200],[251324928, 13388, 16.0685, 108.2215, 200],[251325440, 13304, 12.2539, 109.1832, 200],[251326464, 13255, 10.8326, 106.6581, 200],[251327488, 13304, 12.2539, 109.1832, 200],[251328512, 13304, 12.2539, 109.1832, 100],[251330560, 13354, 21.0313, 105.8516, 200],[251334656, 13354, 21.0313, 105.8516, 100],[251338752, 13356, 20.8567, 106.6826, 100],[251340800, 13359, 20.9369, 106.3218, 5],[251341824, 13359, 20.9369, 106.3218, 50],[251342336, 13309, 20.4164, 106.1706, 1000],[251342848, 13354, 21.0313, 105.8516, 1000],[251344896, 13351, 18.3353, 105.9018, 200],[251345920, 13229, 21.3078, 105.4229, 200],[251346944, 13354, 21.0313, 105.8516, 100],[251348992, 13354, 21.0313, 105.8516, 100],[251350016, 13356, 20.8567, 106.6826, 100],[251351040, 13435, 21.1858, 106.0746, 50],[251353088, 13229, 21.3078, 105.4229, 50],[251355136, 13354, 21.0313, 105.8516, 500],[251359232, 13229, 21.3078, 105.4229, 50],[251361280, 13276, 9.6056, 105.9799, 50],[251362304, 13229, 21.3078, 105.4229, 50],[251363328, 13259, 20.4487, 106.3343, 100],[251363840, 13258, 21.5941, 105.8432, 5],[251364352, 13275, 21.3167, 103.9, 5],[251365376, 13354, 21.0313, 105.8516, 1000],[251367424, 13354, 21.0313, 105.8516, 100],[251367936, 13233, 21.8212, 105.2218, 100],[251368448, 13309, 20.4164, 106.1706, 100],[251369472, 13354, 21.0313, 105.8516, 100],[251370496, 13275, 21.3167, 103.9, 200],[251371520, 13354, 21.0313, 105.8516, 100],[251372544, 13438, 21.2749, 106.1933, 100],[251373568, 13354, 21.0313, 105.8516, 50],[251374592, 13359, 20.9369, 106.3218, 200],[251375616, 13359, 20.9369, 106.3218, 500],[251376640, 13339, 20.65, 106.0667, 500],[251377664, 13339, 20.65, 106.0667, 500],[251379712, 13359, 20.9369, 106.3218, 1000],[251381760, 13438, 21.2749, 106.1933, 100],[251383808, 13258, 21.5941, 105.8432, 100],[251384320, 13435, 21.1858, 106.0746, 5],[251384832, 13354, 21.0313, 105.8516, 100],[251385344, 13438, 21.2749, 106.1933, 100],[251385856, 13354, 21.0313, 105.8516, 20],[251387904, 13354, 21.0313, 105.8516, 100],[251388416, 13438, 21.2749, 106.1933, 100],[251388928, 13354, 21.0313, 105.8516, 100],[251389952, 13354, 21.0313, 105.8516, 100],[251392000, 13354, 21.0313, 105.8516, 500],[251393024, 13258, 21.5941, 105.8432, 500],[251393536, 13354, 21.0313, 105.8516, 500],[251394048, 13326, 21.8359, 106.7302, 500],[251395072, 13354, 21.0313, 105.8516, 500],[251396096, 13316, 10.3841, 105.4386, 5],[251398144, 13246, 15.8529, 108.3785, 500],[251400192, 13370, 11.5386, 106.9188, 200],[251404288, 13426, 10.2344, 106.3841, 100],[251406336, 13298, 10.9293, 108.0976, 100],[251408384, 13298, 10.9293, 108.0976, 100],[251412480, 13406, 10.0359, 105.7808, 100],[251412992, 13255, 10.8326, 106.6581, 100],[251413504, 13406, 10.0359, 105.7808, 100],[251414528, 13374, 18.105, 106.34, 1000],[251415552, 13425, 10.9479, 106.8154, 20],[251416576, 13255, 10.8326, 106.6581, 100],[251420672, 13255, 10.8326, 106.6581, 5],[251422720, 13267, 10.5343, 106.4152, 50],[251423232, 13255, 10.8326, 106.6581, 50],[251423744, 13389, 11.9362, 108.4172, 5],[251424256, 13327, 20.8333, 106.6683, 50],[251424768, 13255, 10.8326, 106.6581, 100],[251428864, 13255, 10.8326, 106.6581, 500],[251437056, 13392, 10.5858, 107.2471, 50],[251441152, 13227, 10.2502, 105.9651, 100],[251443200, 13344, 10.1893, 104.9256, 20],[251443712, 13278, 10.0149, 105.0899, 20],[251444224, 13344, 10.1893, 104.9256, 20],[251445248, 13425, 10.9479, 106.8154, 20],[251446272, 13255, 10.8326, 106.6581, 20],[251446784, 13425, 10.9479, 106.8154, 20],[251447296, 13255, 10.8326, 106.6581, 20],[251449344, 13238, 9.9384, 106.3455, 200],[251453440, 13278, 10.0149, 105.0899, 100],[251454464, 13309, 20.4164, 106.1706, 100],[251455488, 13426, 10.2344, 106.3841, 5],[251457536, 13316, 10.3841, 105.4386, 500],[251459584, 13404, 10.4534, 105.6331, 100],[251460608, 13255, 10.8326, 106.6581, 50],[251461120, 13255, 10.8326, 106.6581, 5],[251461376, 13406, 10.0359, 105.7808, 5],[251461632, 13438, 21.2749, 106.1933, 500],[251465728, 13354, 21.0313, 105.8516, 50],[251467776, 13343, 20.9472, 107.0833, 20],[251468288, 13438, 21.2749, 106.1933, 20],[251468800, 13438, 21.2749, 106.1933, 20],[251469824, 13354, 21.0313, 105.8516, 500],[251470336, 13309, 20.4164, 106.1706, 500],[251470848, 13354, 21.0313, 105.8516, 500],[251471872, 13354, 21.0313, 105.8516, 500],[251473920, 13302, 20.2333, 105.9, 10],[251474944, 13302, 20.253, 105.9749, 100],[251475456, 13259, 20.4487, 106.3343, 5],[251475968, 13256, 19.797, 105.7674, 100],[251478016, 13256, 19.797, 105.7674, 500],[251480064, 13351, 18.3353, 105.9018, 500],[251481088, 13438, 21.2749, 106.1933, 500],[251481600, 13256, 19.797, 105.7674, 500],[251482112, 13354, 21.0313, 105.8516, 200],[251484160, 13354, 21.0313, 105.8516, 200],[251485184, 13343, 20.9472, 107.0833, 200],[251486208, 13354, 21.0313, 105.8516, 100],[251490304, 13354, 21.0313, 105.8516, 100],[251492352, 13359, 20.9369, 106.3218, 100],[251494400, 13343, 20.9472, 107.0833, 5],[251496448, 13354, 21.0313, 105.8516, 100],[251498496, 13343, 20.9472, 107.0833, 100],[251500544, 13354, 21.0313, 105.8516, 100],[251501056, 13343, 20.9472, 107.0833, 100],[251501568, 13343, 20.9472, 107.0833, 100],[251502592, 13438, 21.2749, 106.1933, 50],[251504640, 13438, 21.2749, 106.1933, 50],[251505664, 13354, 21.0313, 105.8516, 50],[251506176, 13438, 21.2749, 106.1933, 50],[251506688, 13255, 10.8326, 106.6581, 1000],[251508736, 13356, 20.8567, 106.6826, 200],[251509760, 13228, 18.6656, 105.6652, 200],[251510784, 13228, 18.6656, 105.6652, 200],[251512832, 13228, 18.6656, 105.6652, 200],[251513856, 13375, 17.4872, 106.5959, 200],[251514880, 13228, 18.6656, 105.6652, 500],[251518976, 13228, 18.6656, 105.6652, 200],[251520000, 13209, 19.25, 104.9167, 200],[251521024, 13438, 21.2749, 106.1933, 500],[251523072, 13326, 21.8359, 106.7302, 200],[251527168, 13255, 10.8326, 106.6581, 200],[251529216, 13255, 10.8326, 106.6581, 200],[251530240, 13365, 11.9799, 107.7046, 200],[251531264, 13340, 16.4704, 107.6009, 5],[251533312, 13388, 16.0685, 108.2215, 500],[251533824, 13340, 16.4704, 107.6009, 5],[251534336, 13340, 16.4704, 107.6009, 100],[251535360, 13304, 12.2539, 109.1832, 500],[251535872, 13255, 10.8326, 106.6581, 500],[251536384, 13255, 10.8326, 106.6581, 500],[251537408, 13255, 10.8326, 106.6581, 500],[251539456, 13255, 10.8326, 106.6581, 500],[251541504, 13255, 10.8326, 106.6581, 500],[251542016, 13393, 13.0399, 108.9662, 500],[251542528, 13255, 10.8326, 106.6581, 500],[251543552, 13354, 21.0313, 105.8516, 1000],[251545600, 13375, 17.4872, 106.5959, 500],[251547648, 13255, 10.8326, 106.6581, 500],[251549696, 13255, 10.8326, 106.6581, 500],[251550720, 13416, 12.6674, 108.0528, 200],[251551744, 13230, 16.1667, 107.8333, 50],[251555840, 13285, 13.9791, 108.0049, 100],[251557888, 13230, 16.1667, 107.8333, 50],[251559936, 13388, 16.0685, 108.2215, 5],[251564032, 113793, 15.4334, 108.6633, 200],[251565056, 13304, 12.2539, 109.1832, 500],[251566080, 13416, 12.6674, 108.0528, 500],[251568128, 13354, 21.0313, 105.8516, 1000],[251569152, 13304, 12.2539, 109.1832, 200],[251570176, 13246, 15.8529, 108.3785, 200],[251571200, 13420, 14.4292, 109.02, 100],[251572224, 13285, 13.9791, 108.0049, 500],[251573248, 13376, 18.0036, 105.8326, 200],[251574272, 13416, 12.6674, 108.0528, 500],[251576320, 13354, 21.0313, 105.8516, 500],[251577344, 13340, 16.4704, 107.6009, 5],[251577856, 13354, 21.0313, 105.8516, 500],[251578368, 13283, 15.1112, 108.7945, 500],[251580416, 13235, 15.089, 108.8365, 200],[251582464, 13255, 10.8326, 106.6581, 500],[251583488, 13388, 16.0685, 108.2215, 20],[251584512, 13416, 12.6674, 108.0528, 50],[251586560, 13354, 21.0313, 105.8516, 1000],[251587584, 13255, 10.8326, 106.6581, 200],[251588608, 13388, 16.0685, 108.2215, 200],[251592704, 13439, 22.1467, 105.84, 200],[251596800, 13256, 19.797, 105.7674, 100]]