{ "export": { "constr": "stockChart", "options": { "rangeSelector": { "selected": 1 }, "title": { "text": "Stock chart" }, "series": [{ "name": "AAPL", "data": [ [1601386200000, 114.09], [1601472600000, 115.81], [1601559000000, 116.79], [1601645400000, 113.02], [1601904600000, 116.5], [1601991000000, 113.16], [1602077400000, 115.08], [1602163800000, 114.97], [1602250200000, 116.97], [1602509400000, 124.4], [1602595800000, 121.1], [1602682200000, 121.19], [1602768600000, 120.71], [1602855000000, 119.02], [1603114200000, 115.98], [1603200600000, 117.51], [1603287000000, 116.87], [1603373400000, 115.75], [1603459800000, 115.04], [1603719000000, 115.05], [1603805400000, 116.6], [1603891800000, 111.2], [1603978200000, 115.32], [1604064600000, 108.86], [1604327400000, 108.77], [1604413800000, 110.44], [1604500200000, 114.95], [1604586600000, 119.03], [1604673000000, 118.69], [1604932200000, 116.32], [1605018600000, 115.97], [1605105000000, 119.49], [1605191400000, 119.21], [1605277800000, 119.26], [1605537000000, 120.3], [1605623400000, 119.39], [1605709800000, 118.03], [1605796200000, 118.64], [1605882600000, 117.34], [1606141800000, 113.85], [1606228200000, 115.17], [1606314600000, 116.03], [1606487400000, 116.59], [1606746600000, 119.05], [1606833000000, 122.72], [1606919400000, 123.08], [1607005800000, 122.94], [1607092200000, 122.25], [1607351400000, 123.75], [1607437800000, 124.38], [1607524200000, 121.78], [1607610600000, 123.24], [1607697000000, 122.41], [1607956200000, 121.78], [1608042600000, 127.88], [1608129000000, 127.81], [1608215400000, 128.7], [1608301800000, 126.66], [1608561000000, 128.23], [1608647400000, 131.88], [1608733800000, 130.96], [1608820200000, 131.97], [1609165800000, 136.69], [1609252200000, 134.87], [1609338600000, 133.72], [1609425000000, 132.69], [1609770600000, 129.41], [1609857000000, 131.01], [1609943400000, 126.6], [1610029800000, 130.92], [1610116200000, 132.05], [1610375400000, 128.98], [1610461800000, 128.8], [1610548200000, 130.89], [1610634600000, 128.91], [1610721000000, 127.14], [1611066600000, 127.83], [1611153000000, 132.03], [1611239400000, 136.87], [1611325800000, 139.07], [1611585000000, 142.92], [1611671400000, 143.16], [1611757800000, 142.06], [1611844200000, 137.09], [1611930600000, 131.96], [1612189800000, 134.14], [1612276200000, 134.99], [1612362600000, 133.94], [1612449000000, 137.39], [1612535400000, 136.76], [1612794600000, 136.91], [1612881000000, 136.01], [1612967400000, 135.39], [1613053800000, 135.13], [1613140200000, 135.37], [1613485800000, 133.19], [1613572200000, 130.84], [1613658600000, 129.71], [1613745000000, 129.87], [1614004200000, 126], [1614090600000, 125.86], [1614177000000, 125.35], [1614263400000, 120.99], [1614349800000, 121.26], [1614609000000, 127.79], [1614695400000, 125.12], [1614781800000, 122.06], [1614868200000, 120.13], [1614954600000, 121.42], [1615213800000, 116.36], [1615300200000, 121.09], [1615386600000, 119.98], [1615473000000, 121.96], [1615559400000, 121.03], [1615815000000, 123.99], [1615901400000, 125.57], [1615987800000, 124.76], [1616074200000, 120.53], [1616160600000, 119.99], [1616419800000, 123.39], [1616506200000, 122.54], [1616592600000, 120.09], [1616679000000, 120.59], [1616765400000, 121.21], [1617024600000, 121.39], [1617111000000, 119.9], [1617197400000, 122.15], [1617283800000, 123], [1617629400000, 125.9], [1617715800000, 126.21], [1617802200000, 127.9], [1617888600000, 130.36], [1617975000000, 133], [1618234200000, 131.24], [1618320600000, 134.43], [1618407000000, 132.03], [1618493400000, 134.5], [1618579800000, 134.16], [1618839000000, 134.84], [1618925400000, 133.11], [1619011800000, 133.5], [1619098200000, 131.94], [1619184600000, 134.32], [1619443800000, 134.72], [1619530200000, 134.39], [1619616600000, 133.58], [1619703000000, 133.48], [1619789400000, 131.46], [1620048600000, 132.54], [1620135000000, 127.85], [1620221400000, 128.1], [1620307800000, 129.74], [1620394200000, 130.21], [1620653400000, 126.85], [1620739800000, 125.91], [1620826200000, 122.77], [1620912600000, 124.97], [1620999000000, 127.45], [1621258200000, 126.27], [1621344600000, 124.85], [1621431000000, 124.69], [1621517400000, 127.31], [1621603800000, 125.43], [1621863000000, 127.1], [1621949400000, 126.9], [1622035800000, 126.85], [1622122200000, 125.28], [1622208600000, 124.61], [1622554200000, 124.28], [1622640600000, 125.06], [1622727000000, 123.54], [1622813400000, 125.89], [1623072600000, 125.9], [1623159000000, 126.74], [1623245400000, 127.13], [1623331800000, 126.11], [1623418200000, 127.35], [1623677400000, 130.48], [1623763800000, 129.64], [1623850200000, 130.15], [1623936600000, 131.79], [1624023000000, 130.46], [1624282200000, 132.3], [1624368600000, 133.98], [1624455000000, 133.7], [1624541400000, 133.41], [1624627800000, 133.11], [1624887000000, 134.78], [1624973400000, 136.33], [1625059800000, 136.96], [1625146200000, 137.27], [1625232600000, 139.96], [1625578200000, 142.02], [1625664600000, 144.57], [1625751000000, 143.24], [1625837400000, 145.11], [1626096600000, 144.5], [1626183000000, 145.64], [1626269400000, 149.15], [1626355800000, 148.48], [1626442200000, 146.39], [1626701400000, 142.45], [1626787800000, 146.15], [1626874200000, 145.4], [1626960600000, 146.8], [1627047000000, 148.56], [1627306200000, 148.99], [1627392600000, 146.77], [1627479000000, 144.98], [1627565400000, 145.64], [1627651800000, 145.86], [1627911000000, 145.52], [1627997400000, 147.36], [1628083800000, 146.95], [1628170200000, 147.06], [1628256600000, 146.14], [1628515800000, 146.09], [1628602200000, 145.6], [1628688600000, 145.86], [1628775000000, 148.89], [1628861400000, 149.1], [1629120600000, 151.12], [1629207000000, 150.19], [1629293400000, 146.36], [1629379800000, 146.7], [1629466200000, 148.19], [1629725400000, 149.71], [1629811800000, 149.62], [1629898200000, 148.36], [1629984600000, 147.54], [1630071000000, 148.6], [1630330200000, 153.12], [1630416600000, 151.83], [1630503000000, 152.51], [1630589400000, 153.65], [1630675800000, 154.3], [1631021400000, 156.69], [1631107800000, 155.11], [1631194200000, 154.07], [1631280600000, 148.97], [1631539800000, 149.55], [1631626200000, 148.12], [1631712600000, 149.03], [1631799000000, 148.79], [1631885400000, 146.06], [1632144600000, 142.94], [1632231000000, 143.43], [1632317400000, 145.85], [1632403800000, 146.83], [1632490200000, 146.92], [1632749400000, 145.37], [1632835800000, 141.91], [1632922200000, 142.83], [1633008600000, 141.5], [1633095000000, 142.65], [1633354200000, 139.14], [1633440600000, 141.11], [1633527000000, 142], [1633613400000, 143.29], [1633699800000, 142.9], [1633959000000, 142.81], [1634045400000, 141.51], [1634131800000, 140.91], [1634218200000, 143.76], [1634304600000, 144.84], [1634563800000, 146.55], [1634650200000, 148.76], [1634736600000, 149.26], [1634823000000, 149.48], [1634909400000, 148.69], [1635168600000, 148.64], [1635255000000, 149.32], [1635341400000, 148.85], [1635427800000, 152.57], [1635514200000, 149.8], [1635773400000, 148.96], [1635859800000, 150.02], [1635946200000, 151.49], [1636032600000, 150.96], [1636119000000, 151.28], [1636381800000, 150.44], [1636468200000, 150.81], [1636554600000, 147.92], [1636641000000, 147.87], [1636727400000, 149.99], [1636986600000, 150], [1637073000000, 151], [1637159400000, 153.49], [1637245800000, 157.87], [1637332200000, 160.55], [1637591400000, 161.02], [1637677800000, 161.41], [1637764200000, 161.94], [1637937000000, 156.81], [1638196200000, 160.24], [1638282600000, 165.3], [1638369000000, 164.77], [1638455400000, 163.76], [1638541800000, 161.84], [1638801000000, 165.32], [1638887400000, 171.18], [1638973800000, 175.08], [1639060200000, 174.56], [1639146600000, 179.45], [1639405800000, 175.74], [1639492200000, 174.33], [1639578600000, 179.3], [1639665000000, 172.26], [1639751400000, 171.14], [1640010600000, 169.75], [1640097000000, 172.99], [1640183400000, 175.64], [1640269800000, 176.28], [1640615400000, 180.33], [1640701800000, 179.29], [1640788200000, 179.38], [1640874600000, 178.2], [1640961000000, 177.57], [1641220200000, 182.01], [1641306600000, 179.7], [1641393000000, 174.92], [1641479400000, 172], [1641565800000, 172.17], [1641825000000, 172.19], [1641911400000, 175.08], [1641997800000, 175.53], [1642084200000, 172.19], [1642170600000, 173.07], [1642516200000, 169.8], [1642602600000, 166.23], [1642689000000, 164.51], [1642775400000, 162.41], [1643034600000, 161.62], [1643121000000, 159.78], [1643207400000, 159.69], [1643293800000, 159.22], [1643380200000, 170.33], [1643639400000, 174.78], [1643725800000, 174.61], [1643812200000, 175.84], [1643898600000, 172.9], [1643985000000, 172.39], [1644244200000, 171.66], [1644330600000, 174.83], [1644417000000, 176.28], [1644503400000, 172.12], [1644589800000, 168.64], [1644849000000, 168.88], [1644935400000, 172.79], [1645021800000, 172.55], [1645108200000, 168.88], [1645194600000, 167.3], [1645540200000, 164.32], [1645626600000, 160.07], [1645713000000, 162.74], [1645799400000, 164.85], [1646058600000, 165.12], [1646145000000, 163.2], [1646231400000, 166.56], [1646317800000, 166.23], [1646404200000, 163.17], [1646663400000, 159.3], [1646749800000, 157.44], [1646836200000, 162.95], [1646922600000, 158.52], [1647009000000, 154.73], [1647264600000, 150.62], [1647351000000, 155.09], [1647437400000, 159.59], [1647523800000, 160.62], [1647610200000, 163.98], [1647869400000, 165.38], [1647955800000, 168.82], [1648042200000, 170.21], [1648128600000, 174.07], [1648215000000, 174.72], [1648474200000, 175.6], [1648560600000, 178.96], [1648647000000, 177.77], [1648733400000, 174.61], [1648819800000, 174.31], [1649079000000, 178.44], [1649165400000, 175.06], [1649251800000, 171.83], [1649338200000, 172.14], [1649424600000, 170.09], [1649683800000, 165.75], [1649770200000, 167.66], [1649856600000, 170.4], [1649943000000, 165.29], [1650288600000, 165.07], [1650375000000, 167.4], [1650461400000, 167.23], [1650547800000, 166.42], [1650634200000, 161.79], [1650893400000, 162.88], [1650979800000, 156.8], [1651066200000, 156.57], [1651152600000, 163.64], [1651239000000, 157.65], [1651498200000, 157.96], [1651584600000, 159.48], [1651671000000, 166.02], [1651757400000, 156.77], [1651843800000, 157.28], [1652103000000, 152.06], [1652189400000, 154.51], [1652275800000, 146.5], [1652362200000, 142.56], [1652448600000, 147.11], [1652707800000, 145.54], [1652794200000, 149.24], [1652880600000, 140.82], [1652967000000, 137.35], [1653053400000, 137.59], [1653312600000, 143.11], [1653399000000, 140.36], [1653485400000, 140.52], [1653571800000, 143.78], [1653658200000, 149.64], [1654003800000, 148.84], [1654090200000, 148.71], [1654176600000, 151.21], [1654263000000, 145.38], [1654522200000, 146.14], [1654608600000, 148.71], [1654695000000, 147.96], [1654781400000, 142.64], [1654867800000, 137.13], [1655127000000, 131.88], [1655213400000, 132.76], [1655299800000, 135.43], [1655386200000, 130.06], [1655472600000, 131.56], [1655818200000, 135.87], [1655904600000, 135.35], [1655991000000, 138.27], [1656077400000, 141.66], [1656336600000, 141.66], [1656423000000, 137.44], [1656509400000, 139.23], [1656595800000, 136.72], [1656682200000, 138.93], [1657027800000, 141.56], [1657114200000, 142.92], [1657200600000, 146.35], [1657287000000, 147.04], [1657546200000, 144.87], [1657632600000, 145.86], [1657719000000, 145.49], [1657805400000, 148.47], [1657891800000, 150.17], [1658151000000, 147.07], [1658237400000, 151], [1658323800000, 153.04], [1658410200000, 155.35], [1658496600000, 154.09], [1658755800000, 152.95], [1658842200000, 151.6], [1658928600000, 156.79], [1659015000000, 157.35], [1659101400000, 162.51], [1659360600000, 161.51], [1659447000000, 160.01], [1659533400000, 166.13], [1659619800000, 165.81], [1659706200000, 165.35], [1659965400000, 164.87], [1660051800000, 164.92], [1660138200000, 169.24], [1660224600000, 168.49], [1660311000000, 172.1], [1660570200000, 173.19], [1660656600000, 173.03], [1660743000000, 174.55], [1660829400000, 174.15], [1660915800000, 171.52], [1661175000000, 167.57], [1661261400000, 167.23], [1661347800000, 167.53], [1661434200000, 170.03], [1661520600000, 163.62], [1661779800000, 161.38], [1661866200000, 158.91], [1661952600000, 157.22], [1662039000000, 157.96], [1662125400000, 155.81], [1662471000000, 154.53], [1662557400000, 155.96], [1662643800000, 154.46], [1662730200000, 157.37], [1662989400000, 163.43], [1663075800000, 153.84], [1663162200000, 155.31], [1663248600000, 152.37], [1663335000000, 150.7], [1663594200000, 154.48], [1663680600000, 156.9], [1663767000000, 153.72], [1663853400000, 152.74], [1663939800000, 150.43], [1664199000000, 150.77], [1664285400000, 151.76], [1664371800000, 149.84], [1664474009000, 141.65] ] }] } } }