{
    "code": 0,
    "stock": [
        {
            "time": 150000,
            "date": 20240920,
            "symbol": "000151.sz",
            "name": "000151.sz",
            "minute": [
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 152200,
                    "amount": 1569182,
                    "time": 925
                },
                {
                    "price": 10.34,
                    "open": 10.34,
                    "low": 10.34,
                    "high": 10.34,
                    "vol": 649100,
                    "amount": 6544445,
                    "time": 930
                },
                {
                    "price": 10.39,
                    "open": 10.39,
                    "low": 10.39,
                    "high": 10.39,
                    "vol": 206400,
                    "amount": 2127510,
                    "time": 931
                },
                {
                    "price": 10.45,
                    "open": 10.45,
                    "low": 10.45,
                    "high": 10.45,
                    "vol": 235400,
                    "amount": 2245766,
                    "time": 932
                },
                {
                    "price": 10.36,
                    "open": 10.36,
                    "low": 10.36,
                    "high": 10.36,
                    "vol": 183700,
                    "amount": 1886200,
                    "time": 933
                },
                {
                    "price": 10.38,
                    "open": 10.38,
                    "low": 10.38,
                    "high": 10.38,
                    "vol": 260200,
                    "amount": 2689752,
                    "time": 934
                },
                {
                    "price": 10.32,
                    "open": 10.32,
                    "low": 10.32,
                    "high": 10.32,
                    "vol": 284500,
                    "amount": 2797673,
                    "time": 935
                },
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 189500,
                    "amount": 1892777,
                    "time": 936
                },
                {
                    "price": 10.34,
                    "open": 10.34,
                    "low": 10.34,
                    "high": 10.34,
                    "vol": 118400,
                    "amount": 1177892,
                    "time": 937
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 292100,
                    "amount": 2834582,
                    "time": 938
                },
                {
                    "price": 10.29,
                    "open": 10.29,
                    "low": 10.29,
                    "high": 10.29,
                    "vol": 209400,
                    "amount": 2081065,
                    "time": 939
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 236100,
                    "amount": 2403700,
                    "time": 940
                },
                {
                    "price": 10.29,
                    "open": 10.29,
                    "low": 10.29,
                    "high": 10.29,
                    "vol": 164400,
                    "amount": 1637394,
                    "time": 941
                },
                {
                    "price": 10.33,
                    "open": 10.33,
                    "low": 10.33,
                    "high": 10.33,
                    "vol": 125900,
                    "amount": 1300557,
                    "time": 942
                },
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 148200,
                    "amount": 1445009,
                    "time": 943
                },
                {
                    "price": 10.3,
                    "open": 10.3,
                    "low": 10.3,
                    "high": 10.3,
                    "vol": 417000,
                    "amount": 4104336,
                    "time": 944
                },
                {
                    "price": 10.28,
                    "open": 10.28,
                    "low": 10.28,
                    "high": 10.28,
                    "vol": 77600,
                    "amount": 770952,
                    "time": 945
                },
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 118700,
                    "amount": 1211801,
                    "time": 946
                },
                {
                    "price": 10.29,
                    "open": 10.29,
                    "low": 10.29,
                    "high": 10.29,
                    "vol": 53400,
                    "amount": 547444,
                    "time": 947
                },
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 105900,
                    "amount": 1064015,
                    "time": 948
                },
                {
                    "price": 10.32,
                    "open": 10.32,
                    "low": 10.32,
                    "high": 10.32,
                    "vol": 24500,
                    "amount": 252884,
                    "time": 949
                },
                {
                    "price": 10.3,
                    "open": 10.3,
                    "low": 10.3,
                    "high": 10.3,
                    "vol": 54400,
                    "amount": 550391,
                    "time": 950
                },
                {
                    "price": 10.28,
                    "open": 10.28,
                    "low": 10.28,
                    "high": 10.28,
                    "vol": 140100,
                    "amount": 1360550,
                    "time": 951
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 176800,
                    "amount": 1891802,
                    "time": 952
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 254200,
                    "amount": 2277452,
                    "time": 953
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 93800,
                    "amount": 932527,
                    "time": 954
                },
                {
                    "price": 10.26,
                    "open": 10.26,
                    "low": 10.26,
                    "high": 10.26,
                    "vol": 107700,
                    "amount": 1187589,
                    "time": 955
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 32000,
                    "amount": 319049,
                    "time": 956
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 74100,
                    "amount": 762606,
                    "time": 957
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 54000,
                    "amount": 536782,
                    "time": 958
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 64800,
                    "amount": 711952,
                    "time": 959
                },
                {
                    "price": 10.23,
                    "open": 10.23,
                    "low": 10.23,
                    "high": 10.23,
                    "vol": 120100,
                    "amount": 1206447,
                    "time": 1000
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 156300,
                    "amount": 1560698,
                    "time": 1001
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 73500,
                    "amount": 746975,
                    "time": 1002
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 71500,
                    "amount": 728711,
                    "time": 1003
                },
                {
                    "price": 10.26,
                    "open": 10.26,
                    "low": 10.26,
                    "high": 10.26,
                    "vol": 38000,
                    "amount": 364911,
                    "time": 1004
                },
                {
                    "price": 10.31,
                    "open": 10.31,
                    "low": 10.31,
                    "high": 10.31,
                    "vol": 62500,
                    "amount": 623869,
                    "time": 1005
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 52900,
                    "amount": 517258,
                    "time": 1006
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 35200,
                    "amount": 333736,
                    "time": 1007
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 32800,
                    "amount": 314153,
                    "time": 1008
                },
                {
                    "price": 10.26,
                    "open": 10.26,
                    "low": 10.26,
                    "high": 10.26,
                    "vol": 61500,
                    "amount": 623738,
                    "time": 1009
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 106700,
                    "amount": 1120298,
                    "time": 1010
                },
                {
                    "price": 10.23,
                    "open": 10.23,
                    "low": 10.23,
                    "high": 10.23,
                    "vol": 52300,
                    "amount": 511701,
                    "time": 1011
                },
                {
                    "price": 10.23,
                    "open": 10.23,
                    "low": 10.23,
                    "high": 10.23,
                    "vol": 205300,
                    "amount": 1958964,
                    "time": 1012
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 149600,
                    "amount": 1533868,
                    "time": 1013
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 74100,
                    "amount": 591490,
                    "time": 1014
                },
                {
                    "price": 10.26,
                    "open": 10.26,
                    "low": 10.26,
                    "high": 10.26,
                    "vol": 13900,
                    "amount": 69791,
                    "time": 1015
                },
                {
                    "price": 10.26,
                    "open": 10.26,
                    "low": 10.26,
                    "high": 10.26,
                    "vol": 68100,
                    "amount": 698548,
                    "time": 1016
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 66700,
                    "amount": 683275,
                    "time": 1017
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 45000,
                    "amount": 471196,
                    "time": 1018
                },
                {
                    "price": 10.27,
                    "open": 10.27,
                    "low": 10.27,
                    "high": 10.27,
                    "vol": 15800,
                    "amount": 151774,
                    "time": 1019
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 51000,
                    "amount": 553599,
                    "time": 1020
                },
                {
                    "price": 10.24,
                    "open": 10.24,
                    "low": 10.24,
                    "high": 10.24,
                    "vol": 28800,
                    "amount": 289833,
                    "time": 1021
                },
                {
                    "price": 10.23,
                    "open": 10.23,
                    "low": 10.23,
                    "high": 10.23,
                    "vol": 29600,
                    "amount": 326573,
                    "time": 1022
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 99200,
                    "amount": 996659,
                    "time": 1023
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 32700,
                    "amount": 321949,
                    "time": 1024
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 23500,
                    "amount": 240153,
                    "time": 1025
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 35900,
                    "amount": 361737,
                    "time": 1026
                },
                {
                    "price": 10.25,
                    "open": 10.25,
                    "low": 10.25,
                    "high": 10.25,
                    "vol": 66300,
                    "amount": 678952,
                    "time": 1027
                },
                {
                    "price": 10.23,
                    "open": 10.23,
                    "low": 10.23,
                    "high": 10.23,
                    "vol": 39700,
                    "amount": 402153,
                    "time": 1028
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 132300,
                    "amount": 1304273,
                    "time": 1029
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 40500,
                    "amount": 418886,
                    "time": 1030
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 124700,
                    "amount": 940153,
                    "time": 1031
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 31900,
                    "amount": 298128,
                    "time": 1032
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 49300,
                    "amount": 548358,
                    "time": 1033
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 26400,
                    "amount": 269770,
                    "time": 1034
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 40000,
                    "amount": 406895,
                    "time": 1035
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 61100,
                    "amount": 615320,
                    "time": 1036
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 57000,
                    "amount": 579994,
                    "time": 1037
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 81400,
                    "amount": 823205,
                    "time": 1038
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 74000,
                    "amount": 754780,
                    "time": 1039
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 90700,
                    "amount": 864063,
                    "time": 1040
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 49400,
                    "amount": 491189,
                    "time": 1041
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 92700,
                    "amount": 827719,
                    "time": 1042
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 18600,
                    "amount": 154903,
                    "time": 1043
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 7700,
                    "amount": 89760,
                    "time": 1044
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 43500,
                    "amount": 410881,
                    "time": 1045
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 14400,
                    "amount": 146770,
                    "time": 1046
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 59700,
                    "amount": 550224,
                    "time": 1047
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 87400,
                    "amount": 829106,
                    "time": 1048
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 34600,
                    "amount": 350376,
                    "time": 1049
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 15500,
                    "amount": 158089,
                    "time": 1050
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 9300,
                    "amount": 60169,
                    "time": 1051
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 46600,
                    "amount": 471008,
                    "time": 1052
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 700,
                    "amount": 7142,
                    "time": 1053
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 15300,
                    "amount": 163278,
                    "time": 1054
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 3800,
                    "amount": 38764,
                    "time": 1055
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 2300,
                    "amount": 23474,
                    "time": 1056
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 10200,
                    "amount": 104116,
                    "time": 1057
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 33200,
                    "amount": 316177,
                    "time": 1058
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 13700,
                    "amount": 128491,
                    "time": 1059
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 20500,
                    "amount": 206059,
                    "time": 1100
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 47600,
                    "amount": 485209,
                    "time": 1101
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 21400,
                    "amount": 205846,
                    "time": 1102
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 23700,
                    "amount": 241708,
                    "time": 1103
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 33600,
                    "amount": 322074,
                    "time": 1104
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 25600,
                    "amount": 261100,
                    "time": 1105
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 23700,
                    "amount": 240503,
                    "time": 1106
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 42900,
                    "amount": 431055,
                    "time": 1107
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 47200,
                    "amount": 467736,
                    "time": 1108
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 21100,
                    "amount": 241314,
                    "time": 1109
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 12500,
                    "amount": 127271,
                    "time": 1110
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 25400,
                    "amount": 248501,
                    "time": 1111
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 6100,
                    "amount": 62164,
                    "time": 1112
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 22600,
                    "amount": 236288,
                    "time": 1113
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 34800,
                    "amount": 350145,
                    "time": 1114
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 11800,
                    "amount": 120092,
                    "time": 1115
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 13500,
                    "amount": 140505,
                    "time": 1116
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 15800,
                    "amount": 160927,
                    "time": 1117
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 9800,
                    "amount": 99844,
                    "time": 1118
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 24300,
                    "amount": 247544,
                    "time": 1119
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 12600,
                    "amount": 129339,
                    "time": 1120
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 20900,
                    "amount": 209649,
                    "time": 1121
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 17100,
                    "amount": 174129,
                    "time": 1122
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 16300,
                    "amount": 171221,
                    "time": 1123
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 17600,
                    "amount": 179424,
                    "time": 1124
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 60600,
                    "amount": 590516,
                    "time": 1125
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 22700,
                    "amount": 212499,
                    "time": 1126
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 25300,
                    "amount": 258545,
                    "time": 1127
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 20700,
                    "amount": 224717,
                    "time": 1128
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 19400,
                    "amount": 197900,
                    "time": 1129
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 0,
                    "amount": 0,
                    "time": 1130
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 67900,
                    "amount": 658329,
                    "time": 1300
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 18200,
                    "amount": 191388,
                    "time": 1301
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 226300,
                    "amount": 2232202,
                    "time": 1302
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 55300,
                    "amount": 584985,
                    "time": 1303
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 32600,
                    "amount": 330773,
                    "time": 1304
                },
                {
                    "price": 10.13,
                    "open": 10.13,
                    "low": 10.13,
                    "high": 10.13,
                    "vol": 43900,
                    "amount": 418125,
                    "time": 1305
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 20900,
                    "amount": 211041,
                    "time": 1306
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 26200,
                    "amount": 255582,
                    "time": 1307
                },
                {
                    "price": 10.12,
                    "open": 10.12,
                    "low": 10.12,
                    "high": 10.12,
                    "vol": 70800,
                    "amount": 767879,
                    "time": 1308
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 29700,
                    "amount": 300832,
                    "time": 1309
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 54800,
                    "amount": 557374,
                    "time": 1310
                },
                {
                    "price": 10.13,
                    "open": 10.13,
                    "low": 10.13,
                    "high": 10.13,
                    "vol": 42600,
                    "amount": 430680,
                    "time": 1311
                },
                {
                    "price": 10.13,
                    "open": 10.13,
                    "low": 10.13,
                    "high": 10.13,
                    "vol": 17700,
                    "amount": 179386,
                    "time": 1312
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 23700,
                    "amount": 266849,
                    "time": 1313
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 15200,
                    "amount": 154454,
                    "time": 1314
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 37500,
                    "amount": 339311,
                    "time": 1315
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 6500,
                    "amount": 65975,
                    "time": 1316
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 23600,
                    "amount": 239553,
                    "time": 1317
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 41400,
                    "amount": 420040,
                    "time": 1318
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 11700,
                    "amount": 125998,
                    "time": 1319
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 21900,
                    "amount": 222567,
                    "time": 1320
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 7000,
                    "amount": 71069,
                    "time": 1321
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 9600,
                    "amount": 97489,
                    "time": 1322
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 27900,
                    "amount": 262289,
                    "time": 1323
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 8800,
                    "amount": 87318,
                    "time": 1324
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 34800,
                    "amount": 324846,
                    "time": 1325
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 10000,
                    "amount": 101465,
                    "time": 1326
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 48200,
                    "amount": 488967,
                    "time": 1327
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 13300,
                    "amount": 134986,
                    "time": 1328
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 17500,
                    "amount": 177579,
                    "time": 1329
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 23900,
                    "amount": 237516,
                    "time": 1330
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 12000,
                    "amount": 121800,
                    "time": 1331
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 33800,
                    "amount": 306543,
                    "time": 1332
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 4300,
                    "amount": 43617,
                    "time": 1333
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 37400,
                    "amount": 380427,
                    "time": 1334
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 22900,
                    "amount": 231428,
                    "time": 1335
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 39100,
                    "amount": 363737,
                    "time": 1336
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 48800,
                    "amount": 495662,
                    "time": 1337
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 2500,
                    "amount": 25385,
                    "time": 1338
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 3500,
                    "amount": 35555,
                    "time": 1339
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 7100,
                    "amount": 72076,
                    "time": 1340
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 11500,
                    "amount": 116749,
                    "time": 1341
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 19500,
                    "amount": 171535,
                    "time": 1342
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 21800,
                    "amount": 185835,
                    "time": 1343
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 11900,
                    "amount": 120820,
                    "time": 1344
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 25900,
                    "amount": 249997,
                    "time": 1345
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 7000,
                    "amount": 73288,
                    "time": 1346
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 63800,
                    "amount": 649114,
                    "time": 1347
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 8900,
                    "amount": 90360,
                    "time": 1348
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 13300,
                    "amount": 133284,
                    "time": 1349
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 4000,
                    "amount": 40733,
                    "time": 1350
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 24200,
                    "amount": 238187,
                    "time": 1351
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 132100,
                    "amount": 1347356,
                    "time": 1352
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 6200,
                    "amount": 62940,
                    "time": 1353
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 2400,
                    "amount": 24362,
                    "time": 1354
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 9000,
                    "amount": 90376,
                    "time": 1355
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 15000,
                    "amount": 152304,
                    "time": 1356
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 13600,
                    "amount": 138134,
                    "time": 1357
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 26500,
                    "amount": 269090,
                    "time": 1358
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 6200,
                    "amount": 62964,
                    "time": 1359
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 6100,
                    "amount": 83304,
                    "time": 1400
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 22500,
                    "amount": 243891,
                    "time": 1401
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 19500,
                    "amount": 198047,
                    "time": 1402
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 5900,
                    "amount": 59908,
                    "time": 1403
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 9900,
                    "amount": 99553,
                    "time": 1404
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 16900,
                    "amount": 183861,
                    "time": 1405
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 4200,
                    "amount": 42714,
                    "time": 1406
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 36700,
                    "amount": 362835,
                    "time": 1407
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 9300,
                    "amount": 94395,
                    "time": 1408
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 8800,
                    "amount": 89404,
                    "time": 1409
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 13000,
                    "amount": 132002,
                    "time": 1410
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 16400,
                    "amount": 166461,
                    "time": 1411
                },
                {
                    "price": 10.11,
                    "open": 10.11,
                    "low": 10.11,
                    "high": 10.11,
                    "vol": 367100,
                    "amount": 3691214,
                    "time": 1412
                },
                {
                    "price": 10.11,
                    "open": 10.11,
                    "low": 10.11,
                    "high": 10.11,
                    "vol": 170500,
                    "amount": 1692783,
                    "time": 1413
                },
                {
                    "price": 10.12,
                    "open": 10.12,
                    "low": 10.12,
                    "high": 10.12,
                    "vol": 231200,
                    "amount": 2333358,
                    "time": 1414
                },
                {
                    "price": 10.12,
                    "open": 10.12,
                    "low": 10.12,
                    "high": 10.12,
                    "vol": 43500,
                    "amount": 420057,
                    "time": 1415
                },
                {
                    "price": 10.13,
                    "open": 10.13,
                    "low": 10.13,
                    "high": 10.13,
                    "vol": 28800,
                    "amount": 289690,
                    "time": 1416
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 30100,
                    "amount": 305604,
                    "time": 1417
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 28500,
                    "amount": 301804,
                    "time": 1418
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 10800,
                    "amount": 106583,
                    "time": 1419
                },
                {
                    "price": 10.14,
                    "open": 10.14,
                    "low": 10.14,
                    "high": 10.14,
                    "vol": 12200,
                    "amount": 123778,
                    "time": 1420
                },
                {
                    "price": 10.15,
                    "open": 10.15,
                    "low": 10.15,
                    "high": 10.15,
                    "vol": 24800,
                    "amount": 252818,
                    "time": 1421
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 15400,
                    "amount": 156355,
                    "time": 1422
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 7200,
                    "amount": 73150,
                    "time": 1423
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 18800,
                    "amount": 188145,
                    "time": 1424
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 35400,
                    "amount": 346803,
                    "time": 1425
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 9000,
                    "amount": 91581,
                    "time": 1426
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 21500,
                    "amount": 217722,
                    "time": 1427
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 7600,
                    "amount": 77379,
                    "time": 1428
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 71000,
                    "amount": 726828,
                    "time": 1429
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 35900,
                    "amount": 352655,
                    "time": 1430
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 43100,
                    "amount": 438876,
                    "time": 1431
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 12600,
                    "amount": 128153,
                    "time": 1432
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 36900,
                    "amount": 359530,
                    "time": 1433
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 23400,
                    "amount": 240024,
                    "time": 1434
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 12500,
                    "amount": 121023,
                    "time": 1435
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 48400,
                    "amount": 492291,
                    "time": 1436
                },
                {
                    "price": 10.16,
                    "open": 10.16,
                    "low": 10.16,
                    "high": 10.16,
                    "vol": 39500,
                    "amount": 391539,
                    "time": 1437
                },
                {
                    "price": 10.17,
                    "open": 10.17,
                    "low": 10.17,
                    "high": 10.17,
                    "vol": 55000,
                    "amount": 544015,
                    "time": 1438
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 67100,
                    "amount": 672546,
                    "time": 1439
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 41900,
                    "amount": 416586,
                    "time": 1440
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 35000,
                    "amount": 397250,
                    "time": 1441
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 24900,
                    "amount": 250369,
                    "time": 1442
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 56300,
                    "amount": 601678,
                    "time": 1443
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 23500,
                    "amount": 206404,
                    "time": 1444
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 79400,
                    "amount": 802126,
                    "time": 1445
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 41300,
                    "amount": 419534,
                    "time": 1446
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 64000,
                    "amount": 632395,
                    "time": 1447
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 91100,
                    "amount": 909242,
                    "time": 1448
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 72400,
                    "amount": 739248,
                    "time": 1449
                },
                {
                    "price": 10.21,
                    "open": 10.21,
                    "low": 10.21,
                    "high": 10.21,
                    "vol": 54100,
                    "amount": 542917,
                    "time": 1450
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 196500,
                    "amount": 1861803,
                    "time": 1451
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 146900,
                    "amount": 1453544,
                    "time": 1452
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 54800,
                    "amount": 645911,
                    "time": 1453
                },
                {
                    "price": 10.2,
                    "open": 10.2,
                    "low": 10.2,
                    "high": 10.2,
                    "vol": 44800,
                    "amount": 446374,
                    "time": 1454
                },
                {
                    "price": 10.18,
                    "open": 10.18,
                    "low": 10.18,
                    "high": 10.18,
                    "vol": 114300,
                    "amount": 1102701,
                    "time": 1455
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 145600,
                    "amount": 1385550,
                    "time": 1456
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 0,
                    "amount": 0,
                    "time": 1457
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 0,
                    "amount": 0,
                    "time": 1458
                },
                {
                    "price": 10.19,
                    "open": 10.19,
                    "low": 10.19,
                    "high": 10.19,
                    "vol": 0,
                    "amount": 0,
                    "time": 1459
                },
                {
                    "price": 10.22,
                    "open": 10.22,
                    "low": 10.22,
                    "high": 10.22,
                    "vol": 194100,
                    "amount": 2104298,
                    "time": 1500
                }
            ],
            "yclose": 10.46,
            "limitprice": {
                "max": 11.51,
                "min": 9.41
            }
        }
    ]
}