{
    "code": 0,
    "stock": [
        {
            "date": 20250205,
            "symbol": "im2503.cf",
            "name": "im2503.cf",
            "yclose": 5790.6,
            "yclearing": 5826.2,
            "minute": [
                {
                    "time": 929,
                    "open": 5861,
                    "price": 5861,
                    "high": 5861,
                    "low": 5861,
                    "vol": 430,
                    "amount": 504046000,
                    "date": 20250205,
                    "position": 178954
                },
                {
                    "time": 930,
                    "open": 5861,
                    "price": 5855.4,
                    "high": 5868.8,
                    "low": 5839,
                    "vol": 5526,
                    "amount": 6468232600,
                    "date": 20250205,
                    "position": 177050
                    
                },
                {
                    "time": 931,
                    "open": 5861,
                    "price": 5853,
                    "high": 5868.8,
                    "low": 5839,
                    "vol": 2944,
                    "amount": 3449519240,
                    "date": 20250205,
                    "position": 176132
                },
                {
                    "time": 932,
                    "open": 5861,
                    "price": 5837.4,
                    "high": 5868.8,
                    "low": 5832,
                    "vol": 2389,
                    "amount": 2793327280,
                    "date": 20250205,
                    "position": 175013
                },
                {
                    "time": 933,
                    "open": 5861,
                    "price": 5840,
                    "high": 5868.8,
                    "low": 5832,
                    "vol": 1877,
                    "amount": 2192691560,
                    "date": 20250205,
                    "position": 174058
                },
                {
                    "time": 934,
                    "open": 5861,
                    "price": 5850.6,
                    "high": 5868.8,
                    "low": 5832,
                    "vol": 1907,
                    "amount": 2230427800,
                    "date": 20250205,
                    "position": 173194
                },
                {
                    "time": 935,
                    "open": 5861,
                    "price": 5843.4,
                    "high": 5868.8,
                    "low": 5832,
                    "vol": 2003,
                    "amount": 2343693200,
                    "date": 20250205,
                    "position": 172578
                },
                {
                    "time": 936,
                    "open": 5861,
                    "price": 5868,
                    "high": 5868.8,
                    "low": 5832,
                    "vol": 1999,
                    "amount": 2341778680,
                    "date": 20250205,
                    "position": 171820
                },
                {
                    "time": 937,
                    "open": 5861,
                    "price": 5867.4,
                    "high": 5877,
                    "low": 5832,
                    "vol": 1862,
                    "amount": 2186089840,
                    "date": 20250205,
                    "position": 171170
                },
                {
                    "time": 938,
                    "open": 5861,
                    "price": 5865.2,
                    "high": 5877,
                    "low": 5832,
                    "vol": 1145,
                    "amount": 1342920400,
                    "date": 20250205,
                    "position": 170808
                },
                {
                    "time": 939,
                    "open": 5861,
                    "price": 5865.8,
                    "high": 5877,
                    "low": 5832,
                    "vol": 1077,
                    "amount": 1263705160,
                    "date": 20250205,
                    "position": 170539
                },
                {
                    "time": 940,
                    "open": 5861,
                    "price": 5865.6,
                    "high": 5877,
                    "low": 5832,
                    "vol": 1061,
                    "amount": 1244505480,
                    "date": 20250205,
                    "position": 170110
                },
                {
                    "time": 941,
                    "open": 5861,
                    "price": 5857,
                    "high": 5877,
                    "low": 5832,
                    "vol": 894,
                    "amount": 1048339600,
                    "date": 20250205,
                    "position": 169760
                },
                {
                    "time": 942,
                    "open": 5861,
                    "price": 5852.8,
                    "high": 5877,
                    "low": 5832,
                    "vol": 918,
                    "amount": 1075174280,
                    "date": 20250205,
                    "position": 169429
                },
                {
                    "time": 943,
                    "open": 5861,
                    "price": 5855.8,
                    "high": 5877,
                    "low": 5832,
                    "vol": 676,
                    "amount": 791790120,
                    "date": 20250205,
                    "position": 169148
                },
                {
                    "time": 944,
                    "open": 5861,
                    "price": 5862.4,
                    "high": 5877,
                    "low": 5832,
                    "vol": 813,
                    "amount": 953184200,
                    "date": 20250205,
                    "position": 168837
                },
                {
                    "time": 945,
                    "open": 5861,
                    "price": 5867,
                    "high": 5877,
                    "low": 5832,
                    "vol": 674,
                    "amount": 790581000,
                    "date": 20250205,
                    "position": 168624
                },
                {
                    "time": 946,
                    "open": 5861,
                    "price": 5869.2,
                    "high": 5877,
                    "low": 5832,
                    "vol": 627,
                    "amount": 735778600,
                    "date": 20250205,
                    "position": 168385
                },
                {
                    "time": 947,
                    "open": 5861,
                    "price": 5873.6,
                    "high": 5877,
                    "low": 5832,
                    "vol": 966,
                    "amount": 1134126080,
                    "date": 20250205,
                    "position": 167985
                },
                {
                    "time": 948,
                    "open": 5861,
                    "price": 5893.6,
                    "high": 5894,
                    "low": 5832,
                    "vol": 2479,
                    "amount": 2918156840,
                    "date": 20250205,
                    "position": 167268
                },
                {
                    "time": 949,
                    "open": 5861,
                    "price": 5897.8,
                    "high": 5903.2,
                    "low": 5832,
                    "vol": 2607,
                    "amount": 3076059920,
                    "date": 20250205,
                    "position": 166379
                },
                {
                    "time": 950,
                    "open": 5861,
                    "price": 5891.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 1252,
                    "amount": 1476441160,
                    "date": 20250205,
                    "position": 166196
                },
                {
                    "time": 951,
                    "open": 5861,
                    "price": 5891,
                    "high": 5904,
                    "low": 5832,
                    "vol": 869,
                    "amount": 1023624880,
                    "date": 20250205,
                    "position": 165962
                },
                {
                    "time": 952,
                    "open": 5861,
                    "price": 5881.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 972,
                    "amount": 1143825400,
                    "date": 20250205,
                    "position": 165697
                },
                {
                    "time": 953,
                    "open": 5861,
                    "price": 5877,
                    "high": 5904,
                    "low": 5832,
                    "vol": 945,
                    "amount": 1111466120,
                    "date": 20250205,
                    "position": 165464
                },
                {
                    "time": 954,
                    "open": 5861,
                    "price": 5868.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 1000,
                    "amount": 1174697760,
                    "date": 20250205,
                    "position": 165275
                },
                {
                    "time": 955,
                    "open": 5861,
                    "price": 5862.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 891,
                    "amount": 1045401360,
                    "date": 20250205,
                    "position": 165072
                },
                {
                    "time": 956,
                    "open": 5861,
                    "price": 5859.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 917,
                    "amount": 1075065480,
                    "date": 20250205,
                    "position": 164885
                },
                {
                    "time": 957,
                    "open": 5861,
                    "price": 5860,
                    "high": 5904,
                    "low": 5832,
                    "vol": 916,
                    "amount": 1073254760,
                    "date": 20250205,
                    "position": 164570
                },
                {
                    "time": 958,
                    "open": 5861,
                    "price": 5854.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 761,
                    "amount": 891381760,
                    "date": 20250205,
                    "position": 164522
                },
                {
                    "time": 959,
                    "open": 5861,
                    "price": 5853.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 588,
                    "amount": 688610640,
                    "date": 20250205,
                    "position": 164428
                },
                {
                    "time": 1000,
                    "open": 5861,
                    "price": 5858.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 881,
                    "amount": 1032149080,
                    "date": 20250205,
                    "position": 164226
                },
                {
                    "time": 1001,
                    "open": 5861,
                    "price": 5857.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 1016,
                    "amount": 1189655880,
                    "date": 20250205,
                    "position": 163973
                },
                {
                    "time": 1002,
                    "open": 5861,
                    "price": 5856,
                    "high": 5904,
                    "low": 5832,
                    "vol": 538,
                    "amount": 630338160,
                    "date": 20250205,
                    "position": 163930
                },
                {
                    "time": 1003,
                    "open": 5861,
                    "price": 5848.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 801,
                    "amount": 937311680,
                    "date": 20250205,
                    "position": 163758
                },
                {
                    "time": 1004,
                    "open": 5861,
                    "price": 5845,
                    "high": 5904,
                    "low": 5832,
                    "vol": 884,
                    "amount": 1033719920,
                    "date": 20250205,
                    "position": 163577
                },
                {
                    "time": 1005,
                    "open": 5861,
                    "price": 5842,
                    "high": 5904,
                    "low": 5832,
                    "vol": 649,
                    "amount": 758698960,
                    "date": 20250205,
                    "position": 163532
                },
                {
                    "time": 1006,
                    "open": 5861,
                    "price": 5847.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 765,
                    "amount": 894237520,
                    "date": 20250205,
                    "position": 163357
                },
                {
                    "time": 1007,
                    "open": 5861,
                    "price": 5847.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 723,
                    "amount": 845745960,
                    "date": 20250205,
                    "position": 163363
                },
                {
                    "time": 1008,
                    "open": 5861,
                    "price": 5851.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 749,
                    "amount": 876638560,
                    "date": 20250205,
                    "position": 163428
                },
                {
                    "time": 1009,
                    "open": 5861,
                    "price": 5853,
                    "high": 5904,
                    "low": 5832,
                    "vol": 509,
                    "amount": 595713080,
                    "date": 20250205,
                    "position": 163555
                },
                {
                    "time": 1010,
                    "open": 5861,
                    "price": 5858.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 956,
                    "amount": 1119996960,
                    "date": 20250205,
                    "position": 163524
                },
                {
                    "time": 1011,
                    "open": 5861,
                    "price": 5858.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 557,
                    "amount": 652796800,
                    "date": 20250205,
                    "position": 163525
                },
                {
                    "time": 1012,
                    "open": 5861,
                    "price": 5860,
                    "high": 5904,
                    "low": 5832,
                    "vol": 421,
                    "amount": 493356600,
                    "date": 20250205,
                    "position": 163475
                },
                {
                    "time": 1013,
                    "open": 5861,
                    "price": 5866,
                    "high": 5904,
                    "low": 5832,
                    "vol": 687,
                    "amount": 805767000,
                    "date": 20250205,
                    "position": 163469
                },
                {
                    "time": 1014,
                    "open": 5861,
                    "price": 5876,
                    "high": 5904,
                    "low": 5832,
                    "vol": 951,
                    "amount": 1116353120,
                    "date": 20250205,
                    "position": 163517
                },
                {
                    "time": 1015,
                    "open": 5861,
                    "price": 5872.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 978,
                    "amount": 1148734760,
                    "date": 20250205,
                    "position": 163557
                },
                {
                    "time": 1016,
                    "open": 5861,
                    "price": 5872.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 574,
                    "amount": 674188640,
                    "date": 20250205,
                    "position": 163544
                },
                {
                    "time": 1017,
                    "open": 5861,
                    "price": 5874.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 808,
                    "amount": 949802320,
                    "date": 20250205,
                    "position": 163485
                },
                {
                    "time": 1018,
                    "open": 5861,
                    "price": 5872,
                    "high": 5904,
                    "low": 5832,
                    "vol": 486,
                    "amount": 570848320,
                    "date": 20250205,
                    "position": 163500
                },
                {
                    "time": 1019,
                    "open": 5861,
                    "price": 5869,
                    "high": 5904,
                    "low": 5832,
                    "vol": 538,
                    "amount": 631497320,
                    "date": 20250205,
                    "position": 163520
                },
                {
                    "time": 1020,
                    "open": 5861,
                    "price": 5872.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 415,
                    "amount": 487421800,
                    "date": 20250205,
                    "position": 163520
                },
                {
                    "time": 1021,
                    "open": 5861,
                    "price": 5870,
                    "high": 5904,
                    "low": 5832,
                    "vol": 366,
                    "amount": 429583280,
                    "date": 20250205,
                    "position": 163531
                },
                {
                    "time": 1022,
                    "open": 5861,
                    "price": 5869.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 267,
                    "amount": 313490480,
                    "date": 20250205,
                    "position": 163544
                },
                {
                    "time": 1023,
                    "open": 5861,
                    "price": 5867,
                    "high": 5904,
                    "low": 5832,
                    "vol": 377,
                    "amount": 442266800,
                    "date": 20250205,
                    "position": 163500
                },
                {
                    "time": 1024,
                    "open": 5861,
                    "price": 5863.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 428,
                    "amount": 502100040,
                    "date": 20250205,
                    "position": 163415
                },
                {
                    "time": 1025,
                    "open": 5861,
                    "price": 5872.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 443,
                    "amount": 519988240,
                    "date": 20250205,
                    "position": 163412
                },
                {
                    "time": 1026,
                    "open": 5861,
                    "price": 5872.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 211,
                    "amount": 247848120,
                    "date": 20250205,
                    "position": 163376
                },
                {
                    "time": 1027,
                    "open": 5861,
                    "price": 5874.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 244,
                    "amount": 286620120,
                    "date": 20250205,
                    "position": 163323
                },
                {
                    "time": 1028,
                    "open": 5861,
                    "price": 5873,
                    "high": 5904,
                    "low": 5832,
                    "vol": 158,
                    "amount": 185584760,
                    "date": 20250205,
                    "position": 163301
                },
                {
                    "time": 1029,
                    "open": 5861,
                    "price": 5870.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 305,
                    "amount": 358159920,
                    "date": 20250205,
                    "position": 163268
                },
                {
                    "time": 1030,
                    "open": 5861,
                    "price": 5868.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 333,
                    "amount": 390924040,
                    "date": 20250205,
                    "position": 163218
                },
                {
                    "time": 1031,
                    "open": 5861,
                    "price": 5870.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 352,
                    "amount": 413288480,
                    "date": 20250205,
                    "position": 163161
                },
                {
                    "time": 1032,
                    "open": 5861,
                    "price": 5870.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 181,
                    "amount": 212483000,
                    "date": 20250205,
                    "position": 163141
                },
                {
                    "time": 1033,
                    "open": 5861,
                    "price": 5868.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 316,
                    "amount": 371057600,
                    "date": 20250205,
                    "position": 163059
                },
                {
                    "time": 1034,
                    "open": 5861,
                    "price": 5871.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 236,
                    "amount": 277021280,
                    "date": 20250205,
                    "position": 163050
                },
                {
                    "time": 1035,
                    "open": 5861,
                    "price": 5867.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 305,
                    "amount": 358107040,
                    "date": 20250205,
                    "position": 163049
                },
                {
                    "time": 1036,
                    "open": 5861,
                    "price": 5868.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 258,
                    "amount": 302718800,
                    "date": 20250205,
                    "position": 163030
                },
                {
                    "time": 1037,
                    "open": 5861,
                    "price": 5863.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 269,
                    "amount": 315586000,
                    "date": 20250205,
                    "position": 162972
                },
                {
                    "time": 1038,
                    "open": 5861,
                    "price": 5856.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 708,
                    "amount": 829516000,
                    "date": 20250205,
                    "position": 162912
                },
                {
                    "time": 1039,
                    "open": 5861,
                    "price": 5852.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 699,
                    "amount": 818242640,
                    "date": 20250205,
                    "position": 162789
                },
                {
                    "time": 1040,
                    "open": 5861,
                    "price": 5848.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 480,
                    "amount": 561713880,
                    "date": 20250205,
                    "position": 162777
                },
                {
                    "time": 1041,
                    "open": 5861,
                    "price": 5848.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 312,
                    "amount": 364936800,
                    "date": 20250205,
                    "position": 162766
                },
                {
                    "time": 1042,
                    "open": 5861,
                    "price": 5851,
                    "high": 5904,
                    "low": 5832,
                    "vol": 380,
                    "amount": 444541880,
                    "date": 20250205,
                    "position": 162750
                },
                {
                    "time": 1043,
                    "open": 5861,
                    "price": 5853.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 271,
                    "amount": 317225640,
                    "date": 20250205,
                    "position": 162704
                },
                {
                    "time": 1044,
                    "open": 5861,
                    "price": 5856.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 344,
                    "amount": 402887640,
                    "date": 20250205,
                    "position": 162705
                },
                {
                    "time": 1045,
                    "open": 5861,
                    "price": 5863,
                    "high": 5904,
                    "low": 5832,
                    "vol": 416,
                    "amount": 487618280,
                    "date": 20250205,
                    "position": 162647
                },
                {
                    "time": 1046,
                    "open": 5861,
                    "price": 5871.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 678,
                    "amount": 795870280,
                    "date": 20250205,
                    "position": 162554
                },
                {
                    "time": 1047,
                    "open": 5861,
                    "price": 5874.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 620,
                    "amount": 728174480,
                    "date": 20250205,
                    "position": 162578
                },
                {
                    "time": 1048,
                    "open": 5861,
                    "price": 5870.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 475,
                    "amount": 557941480,
                    "date": 20250205,
                    "position": 162639
                },
                {
                    "time": 1049,
                    "open": 5861,
                    "price": 5869,
                    "high": 5904,
                    "low": 5832,
                    "vol": 283,
                    "amount": 332258480,
                    "date": 20250205,
                    "position": 162629
                },
                {
                    "time": 1050,
                    "open": 5861,
                    "price": 5867.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 342,
                    "amount": 401528840,
                    "date": 20250205,
                    "position": 162636
                },
                {
                    "time": 1051,
                    "open": 5861,
                    "price": 5870,
                    "high": 5904,
                    "low": 5832,
                    "vol": 487,
                    "amount": 571629080,
                    "date": 20250205,
                    "position": 162659
                },
                {
                    "time": 1052,
                    "open": 5861,
                    "price": 5868.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 128,
                    "amount": 150284880,
                    "date": 20250205,
                    "position": 162639
                },
                {
                    "time": 1053,
                    "open": 5861,
                    "price": 5867.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 284,
                    "amount": 333249240,
                    "date": 20250205,
                    "position": 162586
                },
                {
                    "time": 1054,
                    "open": 5861,
                    "price": 5871.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 161,
                    "amount": 188966400,
                    "date": 20250205,
                    "position": 162545
                },
                {
                    "time": 1055,
                    "open": 5861,
                    "price": 5868.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 410,
                    "amount": 481529480,
                    "date": 20250205,
                    "position": 162528
                },
                {
                    "time": 1056,
                    "open": 5861,
                    "price": 5875,
                    "high": 5904,
                    "low": 5832,
                    "vol": 324,
                    "amount": 380594000,
                    "date": 20250205,
                    "position": 162536
                },
                {
                    "time": 1057,
                    "open": 5861,
                    "price": 5874.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 228,
                    "amount": 267827000,
                    "date": 20250205,
                    "position": 162543
                },
                {
                    "time": 1058,
                    "open": 5861,
                    "price": 5878,
                    "high": 5904,
                    "low": 5832,
                    "vol": 519,
                    "amount": 609953640,
                    "date": 20250205,
                    "position": 162467
                },
                {
                    "time": 1059,
                    "open": 5861,
                    "price": 5876.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 528,
                    "amount": 620449280,
                    "date": 20250205,
                    "position": 162333
                },
                {
                    "time": 1100,
                    "open": 5861,
                    "price": 5883.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 1076,
                    "amount": 1265581440,
                    "date": 20250205,
                    "position": 162222
                },
                {
                    "time": 1101,
                    "open": 5861,
                    "price": 5872.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 746,
                    "amount": 877247720,
                    "date": 20250205,
                    "position": 162149
                },
                {
                    "time": 1102,
                    "open": 5861,
                    "price": 5875.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 388,
                    "amount": 455850880,
                    "date": 20250205,
                    "position": 162177
                },
                {
                    "time": 1103,
                    "open": 5861,
                    "price": 5872.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 348,
                    "amount": 408935160,
                    "date": 20250205,
                    "position": 162218
                },
                {
                    "time": 1104,
                    "open": 5861,
                    "price": 5872.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 378,
                    "amount": 443894240,
                    "date": 20250205,
                    "position": 162259
                },
                {
                    "time": 1105,
                    "open": 5861,
                    "price": 5867.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 286,
                    "amount": 335754360,
                    "date": 20250205,
                    "position": 162266
                },
                {
                    "time": 1106,
                    "open": 5861,
                    "price": 5867,
                    "high": 5904,
                    "low": 5832,
                    "vol": 290,
                    "amount": 340351560,
                    "date": 20250205,
                    "position": 162230
                },
                {
                    "time": 1107,
                    "open": 5861,
                    "price": 5860.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 690,
                    "amount": 808928880,
                    "date": 20250205,
                    "position": 162141
                },
                {
                    "time": 1108,
                    "open": 5861,
                    "price": 5868.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 449,
                    "amount": 526593240,
                    "date": 20250205,
                    "position": 162112
                },
                {
                    "time": 1109,
                    "open": 5861,
                    "price": 5870.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 328,
                    "amount": 385159600,
                    "date": 20250205,
                    "position": 162066
                },
                {
                    "time": 1110,
                    "open": 5861,
                    "price": 5875.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 351,
                    "amount": 412434000,
                    "date": 20250205,
                    "position": 162102
                },
                {
                    "time": 1111,
                    "open": 5861,
                    "price": 5873.4,
                    "high": 5904,
                    "low": 5832,
                    "vol": 341,
                    "amount": 400646240,
                    "date": 20250205,
                    "position": 162087
                },
                {
                    "time": 1112,
                    "open": 5861,
                    "price": 5872.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 139,
                    "amount": 163260920,
                    "date": 20250205,
                    "position": 162093
                },
                {
                    "time": 1113,
                    "open": 5861,
                    "price": 5877,
                    "high": 5904,
                    "low": 5832,
                    "vol": 185,
                    "amount": 217390840,
                    "date": 20250205,
                    "position": 162091
                },
                {
                    "time": 1114,
                    "open": 5861,
                    "price": 5875.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 245,
                    "amount": 287962480,
                    "date": 20250205,
                    "position": 162070
                },
                {
                    "time": 1115,
                    "open": 5861,
                    "price": 5875.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 412,
                    "amount": 484421720,
                    "date": 20250205,
                    "position": 162106
                },
                {
                    "time": 1116,
                    "open": 5861,
                    "price": 5875.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 238,
                    "amount": 279650880,
                    "date": 20250205,
                    "position": 162098
                },
                {
                    "time": 1117,
                    "open": 5861,
                    "price": 5875.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 130,
                    "amount": 152747400,
                    "date": 20250205,
                    "position": 162091
                },
                {
                    "time": 1118,
                    "open": 5861,
                    "price": 5875.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 176,
                    "amount": 206834360,
                    "date": 20250205,
                    "position": 162116
                },
                {
                    "time": 1119,
                    "open": 5861,
                    "price": 5877.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 152,
                    "amount": 178669680,
                    "date": 20250205,
                    "position": 162084
                },
                {
                    "time": 1120,
                    "open": 5861,
                    "price": 5882.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 353,
                    "amount": 415231040,
                    "date": 20250205,
                    "position": 162143
                },
                {
                    "time": 1121,
                    "open": 5861,
                    "price": 5890.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 976,
                    "amount": 1149222000,
                    "date": 20250205,
                    "position": 162050
                },
                {
                    "time": 1122,
                    "open": 5861,
                    "price": 5891.6,
                    "high": 5904,
                    "low": 5832,
                    "vol": 1530,
                    "amount": 1803967280,
                    "date": 20250205,
                    "position": 162074
                },
                {
                    "time": 1123,
                    "open": 5861,
                    "price": 5884.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 750,
                    "amount": 882598800,
                    "date": 20250205,
                    "position": 162168
                },
                {
                    "time": 1124,
                    "open": 5861,
                    "price": 5885.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 434,
                    "amount": 510829760,
                    "date": 20250205,
                    "position": 162234
                },
                {
                    "time": 1125,
                    "open": 5861,
                    "price": 5881,
                    "high": 5904,
                    "low": 5832,
                    "vol": 382,
                    "amount": 449425960,
                    "date": 20250205,
                    "position": 162300
                },
                {
                    "time": 1126,
                    "open": 5861,
                    "price": 5882.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 213,
                    "amount": 250591480,
                    "date": 20250205,
                    "position": 162320
                },
                {
                    "time": 1127,
                    "open": 5861,
                    "price": 5882.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 150,
                    "amount": 176467800,
                    "date": 20250205,
                    "position": 162274
                },
                {
                    "time": 1128,
                    "open": 5861,
                    "price": 5879.8,
                    "high": 5904,
                    "low": 5832,
                    "vol": 305,
                    "amount": 358812720,
                    "date": 20250205,
                    "position": 162314
                },
                {
                    "time": 1129,
                    "open": 5861,
                    "price": 5875.2,
                    "high": 5904,
                    "low": 5832,
                    "vol": 455,
                    "amount": 534848160,
                    "date": 20250205,
                    "position": 162357
                }
            ],
            "time": 112959,
            "open": 5861
        }
    ]
}