{
    "data": [
        [
            20240614,
            3020.96,
            3020.96,
            3021.78,
            3015.67,
            3018.92,
            107160608,
            10716061696.0,
            931
        ],
        [
            20240614,
            3018.92,
            3018.42,
            3021.28,
            3017.86,
            3020.7,
            47568642,
            4756865024.0,
            932
        ],
        [
            20240614,
            3020.7,
            3020.89,
            3020.89,
            3017.81,
            3017.81,
            40462759,
            4046277120.0,
            933
        ],
        [
            20240614,
            3017.81,
            3018.27,
            3019.45,
            3017.5,
            3019.09,
            40736928,
            4073694208.0,
            934
        ],
        [
            20240614,
            3019.09,
            3019.14,
            3019.26,
            3017.77,
            3018.66,
            34278830,
            3427884032.0,
            935
        ],
        [
            20240614,
            3018.66,
            3018.75,
            3022.05,
            3018.41,
            3021.98,
            34972895,
            3497290496.0,
            936
        ],
        [
            20240614,
            3021.98,
            3021.94,
            3022.35,
            3020.33,
            3020.6,
            30310936,
            3031094784.0,
            937
        ],
        [
            20240614,
            3020.6,
            3020.43,
            3020.97,
            3019.79,
            3019.93,
            29812309,
            2981231872.0,
            938
        ],
        [
            20240614,
            3019.93,
            3019.56,
            3021.06,
            3019.28,
            3020.48,
            30347426,
            3034743296.0,
            939
        ],
        [
            20240614,
            3020.48,
            3020.08,
            3020.18,
            3019.49,
            3019.89,
            27122832,
            2712284160.0,
            940
        ],
        [
            20240614,
            3019.89,
            3019.91,
            3020.05,
            3018.67,
            3018.67,
            29005380,
            2900538880.0,
            941
        ],
        [
            20240614,
            3018.67,
            3018.9,
            3021.12,
            3018.8,
            3020.71,
            28455649,
            2845565696.0,
            942
        ],
        [
            20240614,
            3020.71,
            3020.03,
            3020.85,
            3019.87,
            3020.38,
            31115417,
            3111542272.0,
            943
        ],
        [
            20240614,
            3020.38,
            3020.43,
            3020.53,
            3019.26,
            3020.24,
            27497157,
            2749716992.0,
            944
        ],
        [
            20240614,
            3020.24,
            3020.02,
            3021.08,
            3019.77,
            3019.83,
            27462990,
            2746300160.0,
            945
        ],
        [
            20240614,
            3019.83,
            3019.53,
            3024.02,
            3019.53,
            3023.79,
            28122143,
            2812215296.0,
            946
        ],
        [
            20240614,
            3023.79,
            3023.9,
            3025.23,
            3023.57,
            3025.16,
            26440802,
            2644081408.0,
            947
        ],
        [
            20240614,
            3025.16,
            3025.05,
            3026.78,
            3024.63,
            3026.42,
            27546354,
            2754636544.0,
            948
        ],
        [
            20240614,
            3026.42,
            3026.25,
            3026.25,
            3023.57,
            3023.65,
            22146088,
            2214610176.0,
            949
        ],
        [
            20240614,
            3023.65,
            3023.55,
            3026.0,
            3023.55,
            3025.78,
            22490554,
            2249056512.0,
            950
        ],
        [
            20240614,
            3025.78,
            3025.78,
            3027.18,
            3025.64,
            3026.9,
            22946473,
            2294648320.0,
            951
        ],
        [
            20240614,
            3026.9,
            3027.7,
            3029.81,
            3027.7,
            3028.96,
            24596226,
            2459623424.0,
            952
        ],
        [
            20240614,
            3028.96,
            3029.14,
            3030.79,
            3029.14,
            3029.99,
            24162513,
            2416252160.0,
            953
        ],
        [
            20240614,
            3029.99,
            3030.09,
            3030.66,
            3029.75,
            3030.64,
            22273342,
            2227335424.0,
            954
        ],
        [
            20240614,
            3030.64,
            3030.51,
            3030.51,
            3029.08,
            3030.09,
            20429437,
            2042944768.0,
            955
        ],
        [
            20240614,
            3030.09,
            3029.85,
            3030.49,
            3029.08,
            3029.47,
            19992273,
            1999228672.0,
            956
        ],
        [
            20240614,
            3029.47,
            3029.11,
            3030.02,
            3028.71,
            3029.4,
            19059669,
            1905967872.0,
            957
        ],
        [
            20240614,
            3029.4,
            3029.15,
            3029.25,
            3027.15,
            3027.15,
            18915214,
            1891522432.0,
            958
        ],
        [
            20240614,
            3027.15,
            3026.98,
            3027.78,
            3025.93,
            3025.93,
            20612493,
            2061250432.0,
            959
        ],
        [
            20240614,
            3025.93,
            3025.83,
            3027.02,
            3025.59,
            3026.59,
            21247683,
            2124769280.0,
            1000
        ],
        [
            20240614,
            3026.59,
            3027.09,
            3028.05,
            3025.71,
            3025.71,
            23644919,
            2364492544.0,
            1001
        ],
        [
            20240614,
            3025.71,
            3025.24,
            3025.24,
            3023.66,
            3025.15,
            24238861,
            2423887104.0,
            1002
        ],
        [
            20240614,
            3025.15,
            3024.29,
            3026.49,
            3024.29,
            3025.91,
            18332388,
            1833239680.0,
            1003
        ],
        [
            20240614,
            3025.91,
            3026.26,
            3028.03,
            3026.26,
            3027.55,
            20683206,
            2068321408.0,
            1004
        ],
        [
            20240614,
            3027.55,
            3027.22,
            3027.37,
            3025.27,
            3025.33,
            16192202,
            1619221504.0,
            1005
        ],
        [
            20240614,
            3025.33,
            3025.5,
            3026.19,
            3025.25,
            3025.58,
            16318742,
            1631874944.0,
            1006
        ],
        [
            20240614,
            3025.58,
            3025.58,
            3028.01,
            3025.58,
            3027.57,
            18629460,
            1862946944.0,
            1007
        ],
        [
            20240614,
            3027.57,
            3026.84,
            3028.56,
            3026.75,
            3027.84,
            17185126,
            1718513792.0,
            1008
        ],
        [
            20240614,
            3027.84,
            3028.36,
            3028.81,
            3027.41,
            3027.41,
            16691881,
            1669188992.0,
            1009
        ],
        [
            20240614,
            3027.41,
            3027.54,
            3027.54,
            3026.47,
            3026.64,
            17731158,
            1773116928.0,
            1010
        ],
        [
            20240614,
            3026.64,
            3026.28,
            3026.67,
            3025.93,
            3026.32,
            17723802,
            1772381312.0,
            1011
        ],
        [
            20240614,
            3026.32,
            3027.15,
            3029.16,
            3027.01,
            3028.73,
            20030486,
            2003049728.0,
            1012
        ],
        [
            20240614,
            3028.73,
            3028.57,
            3029.19,
            3027.52,
            3027.52,
            16881872,
            1688188288.0,
            1013
        ],
        [
            20240614,
            3027.52,
            3027.38,
            3028.42,
            3027.38,
            3028.19,
            15462529,
            1546254208.0,
            1014
        ],
        [
            20240614,
            3028.19,
            3027.53,
            3028.62,
            3027.15,
            3028.62,
            20211572,
            2021158528.0,
            1015
        ],
        [
            20240614,
            3028.62,
            3028.52,
            3028.61,
            3027.1,
            3027.51,
            15451436,
            1545144576.0,
            1016
        ],
        [
            20240614,
            3027.51,
            3026.81,
            3028.15,
            3026.81,
            3028.15,
            15288446,
            1528845568.0,
            1017
        ],
        [
            20240614,
            3028.15,
            3027.74,
            3028.41,
            3027.22,
            3027.22,
            14383148,
            1438316032.0,
            1018
        ],
        [
            20240614,
            3027.22,
            3026.64,
            3027.39,
            3026.64,
            3027.23,
            13291288,
            1329129600.0,
            1019
        ],
        [
            20240614,
            3027.23,
            3026.97,
            3027.01,
            3024.36,
            3024.59,
            17646564,
            1764657408.0,
            1020
        ],
        [
            20240614,
            3024.59,
            3024.42,
            3025.05,
            3024.09,
            3024.09,
            15578527,
            1557853696.0,
            1021
        ],
        [
            20240614,
            3024.09,
            3024.4,
            3025.44,
            3024.3,
            3025.06,
            15734475,
            1573448448.0,
            1022
        ],
        [
            20240614,
            3025.06,
            3024.64,
            3025.67,
            3023.9,
            3024.13,
            14791675,
            1479168384.0,
            1023
        ],
        [
            20240614,
            3024.13,
            3023.37,
            3023.55,
            3021.56,
            3021.56,
            15719737,
            1571974528.0,
            1024
        ],
        [
            20240614,
            3021.56,
            3021.8,
            3023.05,
            3021.8,
            3022.64,
            13573640,
            1357364992.0,
            1025
        ],
        [
            20240614,
            3022.64,
            3021.99,
            3023.13,
            3021.82,
            3021.82,
            12618948,
            1261895808.0,
            1026
        ],
        [
            20240614,
            3021.82,
            3021.88,
            3023.52,
            3021.5,
            3022.78,
            13691235,
            1369124608.0,
            1027
        ],
        [
            20240614,
            3022.78,
            3022.92,
            3023.44,
            3021.83,
            3022.51,
            11111656,
            1111166848.0,
            1028
        ],
        [
            20240614,
            3022.51,
            3022.02,
            3022.17,
            3021.32,
            3021.67,
            13369378,
            1336938752.0,
            1029
        ],
        [
            20240614,
            3021.67,
            3021.59,
            3021.79,
            3021.06,
            3021.45,
            13369952,
            1336996224.0,
            1030
        ],
        [
            20240614,
            3021.45,
            3021.29,
            3023.2,
            3021.26,
            3021.26,
            16165077,
            1616508928.0,
            1031
        ],
        [
            20240614,
            3021.26,
            3020.81,
            3020.94,
            3019.56,
            3019.56,
            15355919,
            1535592576.0,
            1032
        ],
        [
            20240614,
            3019.56,
            3019.68,
            3021.26,
            3019.68,
            3020.7,
            15035385,
            1503539456.0,
            1033
        ],
        [
            20240614,
            3020.7,
            3020.48,
            3020.73,
            3019.17,
            3020.34,
            13585491,
            1358550272.0,
            1034
        ],
        [
            20240614,
            3020.34,
            3019.88,
            3020.53,
            3019.78,
            3019.93,
            11442765,
            1144277504.0,
            1035
        ],
        [
            20240614,
            3019.93,
            3019.69,
            3020.1,
            3019.49,
            3019.86,
            10117654,
            1011766592.0,
            1036
        ],
        [
            20240614,
            3019.86,
            3019.66,
            3020.05,
            3018.42,
            3019.9,
            14930109,
            1493011968.0,
            1037
        ],
        [
            20240614,
            3019.9,
            3019.59,
            3019.75,
            3018.74,
            3018.74,
            9803382,
            980339328.0,
            1038
        ],
        [
            20240614,
            3018.74,
            3018.66,
            3019.45,
            3018.57,
            3019.45,
            10067374,
            1006738496.0,
            1039
        ],
        [
            20240614,
            3019.45,
            3018.9,
            3019.4,
            3018.2,
            3018.29,
            11641934,
            1164194560.0,
            1040
        ],
        [
            20240614,
            3018.29,
            3018.02,
            3019.11,
            3017.99,
            3018.38,
            12314189,
            1231420032.0,
            1041
        ],
        [
            20240614,
            3018.38,
            3018.13,
            3018.68,
            3017.45,
            3018.15,
            12299371,
            1229938176.0,
            1042
        ],
        [
            20240614,
            3018.15,
            3018.03,
            3018.74,
            3017.31,
            3017.65,
            10001212,
            1000122176.0,
            1043
        ],
        [
            20240614,
            3017.65,
            3017.3,
            3019.35,
            3017.3,
            3018.82,
            11649794,
            1164980480.0,
            1044
        ],
        [
            20240614,
            3018.82,
            3018.92,
            3019.26,
            3018.49,
            3018.49,
            10589579,
            1058958592.0,
            1045
        ],
        [
            20240614,
            3018.49,
            3018.5,
            3018.5,
            3016.53,
            3016.72,
            11650321,
            1165032960.0,
            1046
        ],
        [
            20240614,
            3016.72,
            3016.4,
            3017.13,
            3016.18,
            3016.73,
            11366446,
            1136645632.0,
            1047
        ],
        [
            20240614,
            3016.73,
            3016.69,
            3018.27,
            3016.43,
            3017.31,
            13796179,
            1379618944.0,
            1048
        ],
        [
            20240614,
            3017.31,
            3017.52,
            3018.12,
            3017.13,
            3017.18,
            11259017,
            1125902848.0,
            1049
        ],
        [
            20240614,
            3017.18,
            3017.0,
            3017.84,
            3016.03,
            3017.84,
            11949340,
            1194934912.0,
            1050
        ],
        [
            20240614,
            3017.84,
            3018.25,
            3018.45,
            3017.61,
            3018.33,
            10417335,
            1041734656.0,
            1051
        ],
        [
            20240614,
            3018.33,
            3018.08,
            3018.58,
            3017.59,
            3018.23,
            9218004,
            921801408.0,
            1052
        ],
        [
            20240614,
            3018.23,
            3017.68,
            3018.68,
            3017.68,
            3018.31,
            9429241,
            942924736.0,
            1053
        ],
        [
            20240614,
            3018.31,
            3017.78,
            3018.56,
            3017.72,
            3018.56,
            11371492,
            1137150080.0,
            1054
        ],
        [
            20240614,
            3018.56,
            3018.3,
            3019.53,
            3017.75,
            3018.52,
            9891887,
            989189696.0,
            1055
        ],
        [
            20240614,
            3018.52,
            3018.39,
            3019.03,
            3018.1,
            3018.58,
            8939747,
            893975552.0,
            1056
        ],
        [
            20240614,
            3018.58,
            3018.5,
            3018.6,
            3017.92,
            3018.24,
            9476148,
            947615872.0,
            1057
        ],
        [
            20240614,
            3018.24,
            3018.05,
            3018.43,
            3017.77,
            3017.84,
            9597390,
            959739904.0,
            1058
        ],
        [
            20240614,
            3017.84,
            3017.74,
            3018.37,
            3017.33,
            3018.37,
            11194385,
            1119439360.0,
            1059
        ],
        [
            20240614,
            3018.37,
            3018.16,
            3018.34,
            3017.06,
            3017.23,
            9856820,
            985683136.0,
            1100
        ],
        [
            20240614,
            3017.23,
            3017.0,
            3019.0,
            3016.92,
            3018.72,
            10496248,
            1049625664.0,
            1101
        ],
        [
            20240614,
            3018.72,
            3018.17,
            3019.17,
            3018.17,
            3018.91,
            10292323,
            1029233088.0,
            1102
        ],
        [
            20240614,
            3018.91,
            3018.68,
            3019.67,
            3018.68,
            3019.67,
            10279879,
            1027988864.0,
            1103
        ],
        [
            20240614,
            3019.67,
            3019.17,
            3019.49,
            3018.32,
            3018.32,
            8396778,
            839678784.0,
            1104
        ],
        [
            20240614,
            3018.32,
            3018.25,
            3019.38,
            3018.05,
            3018.55,
            10509896,
            1050990464.0,
            1105
        ],
        [
            20240614,
            3018.55,
            3018.04,
            3018.06,
            3017.46,
            3017.73,
            9560859,
            956087040.0,
            1106
        ],
        [
            20240614,
            3017.73,
            3017.48,
            3018.91,
            3017.37,
            3018.13,
            10309539,
            1030954816.0,
            1107
        ],
        [
            20240614,
            3018.13,
            3017.43,
            3018.35,
            3017.43,
            3018.0,
            10325147,
            1032515712.0,
            1108
        ],
        [
            20240614,
            3018.0,
            3017.3,
            3017.96,
            3015.29,
            3015.29,
            14581455,
            1458146432.0,
            1109
        ],
        [
            20240614,
            3015.29,
            3014.38,
            3015.17,
            3014.18,
            3014.98,
            12882703,
            1288271360.0,
            1110
        ],
        [
            20240614,
            3014.98,
            3014.37,
            3016.26,
            3014.37,
            3016.11,
            10683623,
            1068363456.0,
            1111
        ],
        [
            20240614,
            3016.11,
            3015.28,
            3016.31,
            3015.28,
            3016.24,
            9114333,
            911434240.0,
            1112
        ],
        [
            20240614,
            3016.24,
            3015.55,
            3017.38,
            3015.55,
            3017.2,
            10800967,
            1080097664.0,
            1113
        ],
        [
            20240614,
            3017.2,
            3016.91,
            3020.39,
            3016.91,
            3020.39,
            14186387,
            1418639488.0,
            1114
        ],
        [
            20240614,
            3020.39,
            3019.78,
            3020.64,
            3019.75,
            3020.64,
            12184898,
            1218490880.0,
            1115
        ],
        [
            20240614,
            3020.64,
            3020.36,
            3024.5,
            3020.36,
            3024.41,
            18337109,
            1833711616.0,
            1116
        ],
        [
            20240614,
            3024.41,
            3024.36,
            3028.45,
            3024.36,
            3027.14,
            23658646,
            2365865472.0,
            1117
        ],
        [
            20240614,
            3027.14,
            3026.56,
            3026.82,
            3025.49,
            3026.04,
            14535850,
            1453586176.0,
            1118
        ],
        [
            20240614,
            3026.04,
            3025.73,
            3026.01,
            3024.36,
            3024.72,
            13735677,
            1373568512.0,
            1119
        ],
        [
            20240614,
            3024.72,
            3024.33,
            3025.49,
            3024.33,
            3024.7,
            10917398,
            1091740928.0,
            1120
        ],
        [
            20240614,
            3024.7,
            3024.93,
            3024.93,
            3022.92,
            3023.21,
            11811114,
            1181112576.0,
            1121
        ],
        [
            20240614,
            3023.21,
            3023.03,
            3023.03,
            3021.88,
            3022.29,
            10782077,
            1078208896.0,
            1122
        ],
        [
            20240614,
            3022.29,
            3021.97,
            3022.91,
            3021.48,
            3022.55,
            10907812,
            1090782336.0,
            1123
        ],
        [
            20240614,
            3022.55,
            3022.22,
            3022.35,
            3019.02,
            3019.15,
            12268390,
            1226839680.0,
            1124
        ],
        [
            20240614,
            3019.15,
            3019.07,
            3019.74,
            3018.8,
            3019.16,
            8783342,
            878334976.0,
            1125
        ],
        [
            20240614,
            3019.16,
            3019.14,
            3019.14,
            3017.88,
            3018.5,
            9333382,
            933339264.0,
            1126
        ],
        [
            20240614,
            3018.5,
            3018.45,
            3018.92,
            3018.14,
            3018.48,
            8209108,
            820911744.0,
            1127
        ],
        [
            20240614,
            3018.48,
            3018.35,
            3018.52,
            3017.67,
            3018.35,
            8899363,
            889937344.0,
            1128
        ],
        [
            20240614,
            3018.35,
            3018.31,
            3018.47,
            3017.39,
            3018.07,
            8642880,
            864288832.0,
            1129
        ],
        [
            20240614,
            3018.07,
            3017.73,
            3017.94,
            3017.2,
            3017.67,
            8107312,
            810732352.0,
            1130
        ],
        [
            20240614,
            3017.67,
            3017.45,
            3017.45,
            3015.66,
            3016.31,
            24404721,
            2440472832.0,
            1301
        ],
        [
            20240614,
            3016.31,
            3016.15,
            3016.15,
            3014.25,
            3014.88,
            15417908,
            1541791744.0,
            1302
        ],
        [
            20240614,
            3014.88,
            3014.84,
            3015.58,
            3014.38,
            3014.59,
            12627634,
            1262764544.0,
            1303
        ],
        [
            20240614,
            3014.59,
            3014.77,
            3016.1,
            3014.25,
            3014.63,
            12456149,
            1245615744.0,
            1304
        ],
        [
            20240614,
            3014.63,
            3014.65,
            3015.7,
            3014.11,
            3015.13,
            13748387,
            1374839808.0,
            1305
        ],
        [
            20240614,
            3015.13,
            3014.94,
            3014.94,
            3012.48,
            3012.48,
            14595266,
            1459527552.0,
            1306
        ],
        [
            20240614,
            3012.48,
            3012.71,
            3012.76,
            3011.85,
            3012.08,
            15259974,
            1525998592.0,
            1307
        ],
        [
            20240614,
            3012.08,
            3011.58,
            3012.98,
            3011.58,
            3012.66,
            12541929,
            1254193920.0,
            1308
        ],
        [
            20240614,
            3012.66,
            3012.99,
            3015.79,
            3012.48,
            3015.69,
            15425086,
            1542509696.0,
            1309
        ],
        [
            20240614,
            3015.69,
            3015.36,
            3015.43,
            3014.15,
            3014.62,
            11558826,
            1155883648.0,
            1310
        ],
        [
            20240614,
            3014.62,
            3014.45,
            3015.16,
            3013.91,
            3014.49,
            11776140,
            1177614976.0,
            1311
        ],
        [
            20240614,
            3014.49,
            3014.53,
            3014.66,
            3013.19,
            3013.75,
            10779628,
            1077963648.0,
            1312
        ],
        [
            20240614,
            3013.75,
            3013.65,
            3013.99,
            3012.93,
            3013.36,
            11721247,
            1172125568.0,
            1313
        ],
        [
            20240614,
            3013.36,
            3013.35,
            3016.0,
            3013.08,
            3016.0,
            13358050,
            1335805696.0,
            1314
        ],
        [
            20240614,
            3016.0,
            3015.5,
            3016.34,
            3015.47,
            3016.34,
            10837176,
            1083718400.0,
            1315
        ],
        [
            20240614,
            3016.34,
            3016.23,
            3016.67,
            3016.02,
            3016.67,
            10288420,
            1028843008.0,
            1316
        ],
        [
            20240614,
            3016.67,
            3016.01,
            3018.85,
            3016.01,
            3018.85,
            14782369,
            1478238336.0,
            1317
        ],
        [
            20240614,
            3018.85,
            3018.68,
            3019.67,
            3018.57,
            3019.67,
            12547778,
            1254778880.0,
            1318
        ],
        [
            20240614,
            3019.67,
            3019.66,
            3020.06,
            3018.82,
            3019.48,
            13873211,
            1387322240.0,
            1319
        ],
        [
            20240614,
            3019.48,
            3019.37,
            3021.16,
            3019.35,
            3021.01,
            12921576,
            1292158592.0,
            1320
        ],
        [
            20240614,
            3021.01,
            3020.95,
            3023.51,
            3020.95,
            3022.64,
            20617086,
            2061709952.0,
            1321
        ],
        [
            20240614,
            3022.64,
            3022.37,
            3023.2,
            3021.88,
            3021.88,
            16307982,
            1630798848.0,
            1322
        ],
        [
            20240614,
            3021.88,
            3021.68,
            3021.68,
            3020.15,
            3020.15,
            13474019,
            1347402880.0,
            1323
        ],
        [
            20240614,
            3020.15,
            3020.4,
            3020.71,
            3019.88,
            3020.36,
            10878653,
            1087866112.0,
            1324
        ],
        [
            20240614,
            3020.36,
            3020.56,
            3021.14,
            3020.12,
            3020.34,
            12501212,
            1250122112.0,
            1325
        ],
        [
            20240614,
            3020.34,
            3020.54,
            3020.54,
            3018.09,
            3018.44,
            16454579,
            1645459072.0,
            1326
        ],
        [
            20240614,
            3018.44,
            3018.59,
            3022.5,
            3018.53,
            3022.5,
            16737855,
            1673786368.0,
            1327
        ],
        [
            20240614,
            3022.5,
            3022.52,
            3025.21,
            3022.52,
            3025.05,
            19345166,
            1934517504.0,
            1328
        ],
        [
            20240614,
            3025.05,
            3024.99,
            3025.89,
            3024.97,
            3025.2,
            15600711,
            1560072192.0,
            1329
        ],
        [
            20240614,
            3025.2,
            3024.79,
            3025.35,
            3024.41,
            3024.69,
            13329006,
            1332901888.0,
            1330
        ],
        [
            20240614,
            3024.69,
            3025.11,
            3026.29,
            3024.52,
            3026.21,
            14963204,
            1496321536.0,
            1331
        ],
        [
            20240614,
            3026.21,
            3026.52,
            3026.52,
            3024.88,
            3026.23,
            13812390,
            1381239808.0,
            1332
        ],
        [
            20240614,
            3026.23,
            3026.54,
            3027.79,
            3025.9,
            3026.92,
            16288518,
            1628852864.0,
            1333
        ],
        [
            20240614,
            3026.92,
            3027.01,
            3027.01,
            3024.2,
            3024.2,
            14536770,
            1453677952.0,
            1334
        ],
        [
            20240614,
            3024.2,
            3024.17,
            3024.17,
            3023.33,
            3023.33,
            12549798,
            1254980736.0,
            1335
        ],
        [
            20240614,
            3023.33,
            3023.38,
            3025.29,
            3022.98,
            3025.29,
            16009402,
            1600941056.0,
            1336
        ],
        [
            20240614,
            3025.29,
            3025.04,
            3028.86,
            3025.04,
            3028.5,
            20920750,
            2092076032.0,
            1337
        ],
        [
            20240614,
            3028.5,
            3028.53,
            3029.17,
            3028.24,
            3028.9,
            17346533,
            1734654336.0,
            1338
        ],
        [
            20240614,
            3028.9,
            3029.06,
            3030.13,
            3029.06,
            3030.08,
            18884409,
            1888441984.0,
            1339
        ],
        [
            20240614,
            3030.08,
            3030.25,
            3030.25,
            3028.59,
            3030.09,
            19885031,
            1988504064.0,
            1340
        ],
        [
            20240614,
            3030.09,
            3030.16,
            3031.91,
            3029.89,
            3031.59,
            21904666,
            2190467328.0,
            1341
        ],
        [
            20240614,
            3031.59,
            3031.55,
            3031.58,
            3030.74,
            3030.97,
            18251887,
            1825189760.0,
            1342
        ],
        [
            20240614,
            3030.97,
            3030.89,
            3032.39,
            3030.82,
            3031.37,
            18270400,
            1827041152.0,
            1343
        ],
        [
            20240614,
            3031.37,
            3031.54,
            3031.54,
            3030.8,
            3030.8,
            14263262,
            1426327424.0,
            1344
        ],
        [
            20240614,
            3030.8,
            3031.08,
            3033.32,
            3030.85,
            3033.22,
            18774696,
            1877470720.0,
            1345
        ],
        [
            20240614,
            3033.22,
            3033.11,
            3035.01,
            3032.92,
            3032.92,
            24096855,
            2409686272.0,
            1346
        ],
        [
            20240614,
            3032.92,
            3032.77,
            3032.77,
            3031.41,
            3031.83,
            16743725,
            1674373376.0,
            1347
        ],
        [
            20240614,
            3031.83,
            3031.96,
            3031.96,
            3030.83,
            3030.91,
            13868433,
            1386844416.0,
            1348
        ],
        [
            20240614,
            3030.91,
            3030.41,
            3032.97,
            3030.38,
            3032.35,
            15167874,
            1516788352.0,
            1349
        ],
        [
            20240614,
            3032.35,
            3032.49,
            3032.49,
            3031.13,
            3031.17,
            14005980,
            1400599168.0,
            1350
        ],
        [
            20240614,
            3031.17,
            3031.19,
            3031.47,
            3030.02,
            3030.16,
            13217058,
            1321706752.0,
            1351
        ],
        [
            20240614,
            3030.16,
            3030.09,
            3030.09,
            3028.84,
            3029.22,
            14662485,
            1466249600.0,
            1352
        ],
        [
            20240614,
            3029.22,
            3028.48,
            3028.73,
            3026.31,
            3026.31,
            16208474,
            1620848384.0,
            1353
        ],
        [
            20240614,
            3026.31,
            3026.41,
            3027.6,
            3026.41,
            3027.6,
            13627083,
            1362709248.0,
            1354
        ],
        [
            20240614,
            3027.6,
            3027.8,
            3028.17,
            3027.3,
            3027.44,
            12039270,
            1203927808.0,
            1355
        ],
        [
            20240614,
            3027.44,
            3027.19,
            3027.19,
            3025.67,
            3025.67,
            12823685,
            1282369408.0,
            1356
        ],
        [
            20240614,
            3025.67,
            3025.69,
            3025.95,
            3024.98,
            3025.01,
            14399831,
            1439984384.0,
            1357
        ],
        [
            20240614,
            3025.01,
            3025.22,
            3025.65,
            3025.01,
            3025.37,
            11086016,
            1108602752.0,
            1358
        ],
        [
            20240614,
            3025.37,
            3025.64,
            3027.98,
            3025.13,
            3027.82,
            13191784,
            1319179520.0,
            1359
        ],
        [
            20240614,
            3027.82,
            3027.63,
            3028.13,
            3026.99,
            3027.55,
            11992093,
            1199210368.0,
            1400
        ],
        [
            20240614,
            3027.55,
            3027.44,
            3027.87,
            3026.08,
            3027.87,
            13572788,
            1357279616.0,
            1401
        ],
        [
            20240614,
            3027.87,
            3027.7,
            3028.82,
            3027.28,
            3028.44,
            13331202,
            1333121408.0,
            1402
        ],
        [
            20240614,
            3028.44,
            3028.7,
            3028.87,
            3027.79,
            3028.6,
            11736145,
            1173615744.0,
            1403
        ],
        [
            20240614,
            3028.6,
            3028.29,
            3028.29,
            3025.32,
            3025.32,
            16444004,
            1644401280.0,
            1404
        ],
        [
            20240614,
            3025.32,
            3025.04,
            3026.49,
            3025.04,
            3026.22,
            12797402,
            1279741184.0,
            1405
        ],
        [
            20240614,
            3026.22,
            3026.12,
            3027.51,
            3026.12,
            3027.51,
            11663792,
            1166380160.0,
            1406
        ],
        [
            20240614,
            3027.51,
            3027.53,
            3029.15,
            3026.87,
            3028.9,
            12418178,
            1241819008.0,
            1407
        ],
        [
            20240614,
            3028.9,
            3028.49,
            3029.92,
            3028.37,
            3029.73,
            12180252,
            1218026112.0,
            1408
        ],
        [
            20240614,
            3029.73,
            3029.72,
            3030.23,
            3029.21,
            3029.87,
            10808675,
            1080868480.0,
            1409
        ],
        [
            20240614,
            3029.87,
            3029.9,
            3030.51,
            3029.09,
            3030.51,
            10772360,
            1077237248.0,
            1410
        ],
        [
            20240614,
            3030.51,
            3030.01,
            3030.74,
            3029.79,
            3030.17,
            11680035,
            1168004608.0,
            1411
        ],
        [
            20240614,
            3030.17,
            3030.42,
            3031.74,
            3030.17,
            3031.73,
            12095358,
            1209536768.0,
            1412
        ],
        [
            20240614,
            3031.73,
            3031.85,
            3031.91,
            3029.13,
            3029.14,
            12872019,
            1287202944.0,
            1413
        ],
        [
            20240614,
            3029.14,
            3029.16,
            3029.16,
            3027.83,
            3027.95,
            12425209,
            1242521856.0,
            1414
        ],
        [
            20240614,
            3027.95,
            3028.17,
            3028.44,
            3027.5,
            3027.9,
            10838807,
            1083881728.0,
            1415
        ],
        [
            20240614,
            3027.9,
            3027.35,
            3027.76,
            3026.85,
            3027.76,
            11164975,
            1116498432.0,
            1416
        ],
        [
            20240614,
            3027.76,
            3027.07,
            3028.77,
            3027.05,
            3028.32,
            12065540,
            1206555136.0,
            1417
        ],
        [
            20240614,
            3028.32,
            3028.06,
            3028.97,
            3028.06,
            3028.75,
            10162030,
            1016204224.0,
            1418
        ],
        [
            20240614,
            3028.75,
            3028.51,
            3028.94,
            3028.0,
            3028.0,
            10593357,
            1059336576.0,
            1419
        ],
        [
            20240614,
            3028.0,
            3027.94,
            3029.75,
            3027.77,
            3028.9,
            12646621,
            1264663168.0,
            1420
        ],
        [
            20240614,
            3028.9,
            3028.86,
            3029.6,
            3028.45,
            3029.46,
            11388422,
            1138843264.0,
            1421
        ],
        [
            20240614,
            3029.46,
            3029.5,
            3030.81,
            3029.5,
            3030.02,
            12323787,
            1232379648.0,
            1422
        ],
        [
            20240614,
            3030.02,
            3030.06,
            3030.33,
            3028.88,
            3029.15,
            11606776,
            1160678400.0,
            1423
        ],
        [
            20240614,
            3029.15,
            3029.35,
            3029.55,
            3028.84,
            3029.26,
            10907372,
            1090738176.0,
            1424
        ],
        [
            20240614,
            3029.26,
            3029.55,
            3029.55,
            3027.67,
            3028.63,
            13780511,
            1378051968.0,
            1425
        ],
        [
            20240614,
            3028.63,
            3028.67,
            3028.67,
            3027.83,
            3027.87,
            11889102,
            1188911488.0,
            1426
        ],
        [
            20240614,
            3027.87,
            3028.37,
            3028.37,
            3026.49,
            3027.13,
            13188514,
            1318852480.0,
            1427
        ],
        [
            20240614,
            3027.13,
            3027.2,
            3028.78,
            3027.2,
            3028.56,
            12727433,
            1272744448.0,
            1428
        ],
        [
            20240614,
            3028.56,
            3028.49,
            3028.86,
            3028.21,
            3028.57,
            11999149,
            1199915904.0,
            1429
        ],
        [
            20240614,
            3028.57,
            3028.4,
            3029.67,
            3028.19,
            3029.47,
            11772326,
            1177233408.0,
            1430
        ],
        [
            20240614,
            3029.47,
            3029.96,
            3030.78,
            3029.96,
            3030.55,
            16204027,
            1620403328.0,
            1431
        ],
        [
            20240614,
            3030.55,
            3030.61,
            3031.77,
            3030.39,
            3031.6,
            14388594,
            1438860416.0,
            1432
        ],
        [
            20240614,
            3031.6,
            3031.58,
            3032.56,
            3031.26,
            3032.56,
            13743086,
            1374309504.0,
            1433
        ],
        [
            20240614,
            3032.56,
            3032.68,
            3032.78,
            3031.46,
            3032.0,
            13892695,
            1389270272.0,
            1434
        ],
        [
            20240614,
            3032.0,
            3032.36,
            3033.77,
            3031.87,
            3033.24,
            15129271,
            1512928128.0,
            1435
        ],
        [
            20240614,
            3033.24,
            3033.27,
            3033.97,
            3032.91,
            3033.41,
            14092960,
            1409296768.0,
            1436
        ],
        [
            20240614,
            3033.41,
            3034.08,
            3035.3,
            3033.51,
            3035.09,
            15436673,
            1543668224.0,
            1437
        ],
        [
            20240614,
            3035.09,
            3034.91,
            3036.05,
            3034.91,
            3035.92,
            16755679,
            1675568896.0,
            1438
        ],
        [
            20240614,
            3035.92,
            3036.04,
            3037.13,
            3035.93,
            3036.96,
            16944543,
            1694454912.0,
            1439
        ],
        [
            20240614,
            3036.96,
            3036.73,
            3037.81,
            3036.69,
            3037.36,
            17161430,
            1716144256.0,
            1440
        ],
        [
            20240614,
            3037.36,
            3037.9,
            3037.9,
            3036.8,
            3037.14,
            17626547,
            1762655616.0,
            1441
        ],
        [
            20240614,
            3037.14,
            3037.02,
            3037.03,
            3036.38,
            3037.03,
            15707603,
            1570761216.0,
            1442
        ],
        [
            20240614,
            3037.03,
            3036.77,
            3036.82,
            3035.24,
            3035.3,
            17601123,
            1760113280.0,
            1443
        ],
        [
            20240614,
            3035.3,
            3035.32,
            3035.35,
            3034.49,
            3034.49,
            18242492,
            1824250112.0,
            1444
        ],
        [
            20240614,
            3034.49,
            3034.68,
            3035.1,
            3034.31,
            3034.83,
            17030724,
            1703073408.0,
            1445
        ],
        [
            20240614,
            3034.83,
            3034.28,
            3034.45,
            3033.55,
            3033.93,
            17721592,
            1772160384.0,
            1446
        ],
        [
            20240614,
            3033.93,
            3033.94,
            3034.22,
            3033.28,
            3033.9,
            18953891,
            1895390336.0,
            1447
        ],
        [
            20240614,
            3033.9,
            3033.45,
            3033.8,
            3032.41,
            3032.91,
            17975781,
            1797579136.0,
            1448
        ],
        [
            20240614,
            3032.91,
            3033.07,
            3033.3,
            3032.55,
            3032.68,
            17241463,
            1724147200.0,
            1449
        ],
        [
            20240614,
            3032.68,
            3033.07,
            3033.48,
            3032.73,
            3033.1,
            18926797,
            1892680704.0,
            1450
        ],
        [
            20240614,
            3033.1,
            3033.2,
            3033.5,
            3032.64,
            3033.17,
            18556989,
            1855699712.0,
            1451
        ],
        [
            20240614,
            3033.17,
            3032.87,
            3033.56,
            3032.6,
            3032.6,
            19252849,
            1925285760.0,
            1452
        ],
        [
            20240614,
            3032.6,
            3033.2,
            3033.27,
            3032.5,
            3032.81,
            18029396,
            1802940544.0,
            1453
        ],
        [
            20240614,
            3032.81,
            3032.87,
            3033.74,
            3032.87,
            3033.33,
            19589003,
            1958901120.0,
            1454
        ],
        [
            20240614,
            3033.33,
            3033.89,
            3033.89,
            3032.93,
            3033.64,
            21633572,
            2163358208.0,
            1455
        ],
        [
            20240614,
            3033.64,
            3033.65,
            3034.49,
            3032.99,
            3034.49,
            25084723,
            2508473088.0,
            1456
        ],
        [
            20240614,
            3034.49,
            3034.08,
            3034.58,
            3033.67,
            3033.97,
            24540354,
            2454036736.0,
            1457
        ],
        [
            20240614,
            3033.97,
            3033.96,
            3033.96,
            3033.54,
            3033.54,
            1582927,
            158292864.0,
            1458
        ],
        [
            20240614,
            3033.54,
            3033.54,
            3033.54,
            3033.54,
            3033.54,
            0,
            0.0,
            1459
        ],
        [
            20240614,
            3033.54,
            3032.74,
            3032.74,
            3032.57,
            3032.63,
            128267768,
            12826776576.0,
            1500
        ],
        [
            20240617,
            3032.63,
            3017.72,
            3018.33,
            3015.79,
            3015.97,
            117857156,
            11785716736.0,
            931
        ],
        [
            20240617,
            3015.97,
            3015.8,
            3017.31,
            3014.88,
            3016.58,
            53311786,
            5331180032.0,
            932
        ],
        [
            20240617,
            3016.58,
            3017.04,
            3017.04,
            3012.35,
            3013.33,
            54912949,
            5491295744.0,
            933
        ],
        [
            20240617,
            3013.33,
            3013.46,
            3014.28,
            3012.71,
            3013.91,
            44072175,
            4407218688.0,
            934
        ],
        [
            20240617,
            3013.91,
            3014.56,
            3018.84,
            3014.02,
            3018.84,
            39821266,
            3982127360.0,
            935
        ],
        [
            20240617,
            3018.84,
            3019.09,
            3020.11,
            3018.83,
            3019.19,
            37555570,
            3755557888.0,
            936
        ],
        [
            20240617,
            3019.19,
            3018.93,
            3020.61,
            3018.93,
            3020.11,
            37571681,
            3757168640.0,
            937
        ],
        [
            20240617,
            3020.11,
            3019.85,
            3021.25,
            3018.44,
            3020.93,
            37592228,
            3759223296.0,
            938
        ],
        [
            20240617,
            3020.93,
            3021.14,
            3021.58,
            3020.44,
            3020.6,
            40874945,
            4087495680.0,
            939
        ],
        [
            20240617,
            3020.6,
            3020.67,
            3022.39,
            3020.56,
            3020.56,
            42327703,
            4232771072.0,
            940
        ],
        [
            20240617,
            3020.56,
            3020.53,
            3021.6,
            3019.94,
            3021.6,
            34969293,
            3496930560.0,
            941
        ],
        [
            20240617,
            3021.6,
            3021.41,
            3021.53,
            3020.45,
            3020.73,
            30997340,
            3099734784.0,
            942
        ],
        [
            20240617,
            3020.73,
            3020.84,
            3021.14,
            3020.03,
            3020.97,
            30547374,
            3054738688.0,
            943
        ],
        [
            20240617,
            3020.97,
            3020.95,
            3021.85,
            3020.56,
            3020.79,
            29412553,
            2941255680.0,
            944
        ],
        [
            20240617,
            3020.79,
            3020.38,
            3020.59,
            3018.35,
            3018.75,
            27563543,
            2756354816.0,
            945
        ],
        [
            20240617,
            3018.75,
            3018.56,
            3019.62,
            3018.4,
            3019.01,
            30014786,
            3001479424.0,
            946
        ],
        [
            20240617,
            3019.01,
            3019.09,
            3021.05,
            3018.82,
            3020.77,
            30185396,
            3018540288.0,
            947
        ],
        [
            20240617,
            3020.77,
            3020.28,
            3020.98,
            3019.82,
            3020.98,
            26436102,
            2643611648.0,
            948
        ],
        [
            20240617,
            3020.98,
            3021.03,
            3022.18,
            3020.24,
            3022.05,
            23980332,
            2398034432.0,
            949
        ],
        [
            20240617,
            3022.05,
            3022.1,
            3022.9,
            3021.57,
            3022.55,
            24506553,
            2450656256.0,
            950
        ],
        [
            20240617,
            3022.55,
            3023.15,
            3023.24,
            3021.36,
            3021.36,
            24565352,
            2456535808.0,
            951
        ],
        [
            20240617,
            3021.36,
            3021.23,
            3021.81,
            3017.67,
            3018.56,
            26874479,
            2687449088.0,
            952
        ],
        [
            20240617,
            3018.56,
            3018.01,
            3019.03,
            3017.27,
            3017.72,
            25924153,
            2592416512.0,
            953
        ],
        [
            20240617,
            3017.72,
            3017.92,
            3021.22,
            3017.92,
            3021.18,
            28534291,
            2853430272.0,
            954
        ],
        [
            20240617,
            3021.18,
            3020.94,
            3021.89,
            3020.94,
            3021.62,
            21232043,
            2123205376.0,
            955
        ],
        [
            20240617,
            3021.62,
            3021.28,
            3022.96,
            3021.28,
            3022.06,
            20427014,
            2042702208.0,
            956
        ],
        [
            20240617,
            3022.06,
            3022.78,
            3023.05,
            3021.87,
            3022.14,
            19488675,
            1948868608.0,
            957
        ],
        [
            20240617,
            3022.14,
            3022.14,
            3022.45,
            3021.54,
            3021.84,
            18470114,
            1847012352.0,
            958
        ],
        [
            20240617,
            3021.84,
            3022.38,
            3024.43,
            3022.37,
            3023.59,
            20875221,
            2087523072.0,
            959
        ],
        [
            20240617,
            3023.59,
            3023.8,
            3026.62,
            3023.8,
            3026.2,
            22593798,
            2259380992.0,
            1000
        ],
        [
            20240617,
            3026.2,
            3026.36,
            3026.48,
            3024.81,
            3024.81,
            23808862,
            2380887040.0,
            1001
        ],
        [
            20240617,
            3024.81,
            3024.09,
            3024.69,
            3023.43,
            3024.05,
            26401293,
            2640130816.0,
            1002
        ],
        [
            20240617,
            3024.05,
            3024.24,
            3024.75,
            3023.19,
            3023.93,
            21268044,
            2126805632.0,
            1003
        ],
        [
            20240617,
            3023.93,
            3024.1,
            3024.1,
            3020.62,
            3020.81,
            24845832,
            2484584192.0,
            1004
        ],
        [
            20240617,
            3020.81,
            3021.11,
            3021.11,
            3020.02,
            3021.03,
            21993632,
            2199364352.0,
            1005
        ],
        [
            20240617,
            3021.03,
            3020.75,
            3021.18,
            3019.62,
            3020.4,
            21972945,
            2197295872.0,
            1006
        ],
        [
            20240617,
            3020.4,
            3020.21,
            3021.76,
            3020.21,
            3021.36,
            23047524,
            2304753408.0,
            1007
        ],
        [
            20240617,
            3021.36,
            3021.15,
            3023.27,
            3021.15,
            3021.37,
            22105588,
            2210559744.0,
            1008
        ],
        [
            20240617,
            3021.37,
            3021.53,
            3023.64,
            3021.01,
            3023.59,
            18675167,
            1867517568.0,
            1009
        ],
        [
            20240617,
            3023.59,
            3023.55,
            3023.55,
            3021.5,
            3022.12,
            18192914,
            1819292544.0,
            1010
        ],
        [
            20240617,
            3022.12,
            3022.17,
            3022.23,
            3020.36,
            3020.7,
            19798391,
            1979840256.0,
            1011
        ],
        [
            20240617,
            3020.7,
            3021.0,
            3022.26,
            3021.0,
            3021.96,
            18547075,
            1854708608.0,
            1012
        ],
        [
            20240617,
            3021.96,
            3021.72,
            3021.75,
            3020.91,
            3021.7,
            17899447,
            1789945728.0,
            1013
        ],
        [
            20240617,
            3021.7,
            3022.15,
            3022.44,
            3021.63,
            3022.24,
            14701779,
            1470179200.0,
            1014
        ],
        [
            20240617,
            3022.24,
            3022.0,
            3023.27,
            3021.84,
            3022.76,
            15892104,
            1589211520.0,
            1015
        ],
        [
            20240617,
            3022.76,
            3022.74,
            3023.52,
            3022.34,
            3022.34,
            15571653,
            1557166336.0,
            1016
        ],
        [
            20240617,
            3022.34,
            3022.61,
            3022.61,
            3021.24,
            3021.98,
            15547523,
            1554753408.0,
            1017
        ],
        [
            20240617,
            3021.98,
            3022.16,
            3022.61,
            3021.7,
            3022.13,
            13205155,
            1320516736.0,
            1018
        ],
        [
            20240617,
            3022.13,
            3022.26,
            3022.54,
            3021.14,
            3022.11,
            14835290,
            1483530240.0,
            1019
        ],
        [
            20240617,
            3022.11,
            3022.1,
            3022.51,
            3021.84,
            3021.84,
            13294380,
            1329438976.0,
            1020
        ],
        [
            20240617,
            3021.84,
            3022.27,
            3022.45,
            3021.67,
            3021.86,
            16567383,
            1656739072.0,
            1021
        ],
        [
            20240617,
            3021.86,
            3021.81,
            3022.28,
            3019.84,
            3019.84,
            21161370,
            2116138112.0,
            1022
        ],
        [
            20240617,
            3019.84,
            3019.48,
            3021.8,
            3019.48,
            3021.09,
            17517521,
            1751753216.0,
            1023
        ],
        [
            20240617,
            3021.09,
            3021.05,
            3021.19,
            3019.97,
            3020.81,
            16315863,
            1631587456.0,
            1024
        ],
        [
            20240617,
            3020.81,
            3020.6,
            3020.75,
            3019.14,
            3019.68,
            15280913,
            1528092288.0,
            1025
        ],
        [
            20240617,
            3019.68,
            3019.64,
            3022.01,
            3019.23,
            3022.01,
            15554314,
            1555432320.0,
            1026
        ],
        [
            20240617,
            3022.01,
            3021.78,
            3022.15,
            3021.39,
            3021.39,
            15753487,
            1575349632.0,
            1027
        ],
        [
            20240617,
            3021.39,
            3021.02,
            3021.89,
            3020.87,
            3021.89,
            13588350,
            1358836096.0,
            1028
        ],
        [
            20240617,
            3021.89,
            3021.94,
            3022.55,
            3021.49,
            3022.27,
            15116594,
            1511660288.0,
            1029
        ],
        [
            20240617,
            3022.27,
            3022.02,
            3022.36,
            3021.54,
            3021.54,
            17222226,
            1722223616.0,
            1030
        ],
        [
            20240617,
            3021.54,
            3021.67,
            3022.52,
            3020.99,
            3022.52,
            15321352,
            1532135936.0,
            1031
        ],
        [
            20240617,
            3022.52,
            3021.99,
            3022.3,
            3020.99,
            3020.99,
            12803976,
            1280398720.0,
            1032
        ],
        [
            20240617,
            3020.99,
            3021.18,
            3022.55,
            3021.18,
            3022.39,
            12203726,
            1220373760.0,
            1033
        ],
        [
            20240617,
            3022.39,
            3022.36,
            3022.47,
            3021.23,
            3021.76,
            12726890,
            1272689664.0,
            1034
        ],
        [
            20240617,
            3021.76,
            3021.72,
            3022.08,
            3020.77,
            3020.77,
            12027495,
            1202750464.0,
            1035
        ],
        [
            20240617,
            3020.77,
            3020.93,
            3021.0,
            3019.29,
            3020.01,
            17377568,
            1737757824.0,
            1036
        ],
        [
            20240617,
            3020.01,
            3020.06,
            3020.78,
            3019.84,
            3020.57,
            11771565,
            1177157376.0,
            1037
        ],
        [
            20240617,
            3020.57,
            3020.51,
            3021.75,
            3020.44,
            3021.34,
            10927465,
            1092747392.0,
            1038
        ],
        [
            20240617,
            3021.34,
            3021.72,
            3021.92,
            3021.25,
            3021.34,
            10378013,
            1037802624.0,
            1039
        ],
        [
            20240617,
            3021.34,
            3021.34,
            3021.62,
            3020.45,
            3020.88,
            10322709,
            1032272064.0,
            1040
        ],
        [
            20240617,
            3020.88,
            3021.31,
            3022.26,
            3021.24,
            3022.1,
            11040189,
            1104020096.0,
            1041
        ],
        [
            20240617,
            3022.1,
            3021.72,
            3021.81,
            3020.66,
            3020.66,
            11076768,
            1107677824.0,
            1042
        ],
        [
            20240617,
            3020.66,
            3020.4,
            3022.3,
            3020.18,
            3022.08,
            11633367,
            1163337728.0,
            1043
        ],
        [
            20240617,
            3022.08,
            3021.93,
            3022.27,
            3020.56,
            3020.56,
            9859024,
            985903360.0,
            1044
        ],
        [
            20240617,
            3020.56,
            3020.79,
            3021.6,
            3020.5,
            3021.1,
            9763305,
            976331520.0,
            1045
        ],
        [
            20240617,
            3021.1,
            3021.14,
            3021.31,
            3020.51,
            3021.08,
            9988641,
            998865280.0,
            1046
        ],
        [
            20240617,
            3021.08,
            3020.75,
            3021.45,
            3020.3,
            3020.3,
            9803962,
            980397056.0,
            1047
        ],
        [
            20240617,
            3020.3,
            3020.55,
            3020.72,
            3019.37,
            3019.8,
            10900258,
            1090026880.0,
            1048
        ],
        [
            20240617,
            3019.8,
            3019.78,
            3021.23,
            3019.21,
            3020.97,
            11891333,
            1189134208.0,
            1049
        ],
        [
            20240617,
            3020.97,
            3021.07,
            3021.84,
            3020.54,
            3021.84,
            10543875,
            1054388608.0,
            1050
        ],
        [
            20240617,
            3021.84,
            3021.79,
            3022.88,
            3021.63,
            3022.07,
            14073281,
            1407329280.0,
            1051
        ],
        [
            20240617,
            3022.07,
            3022.11,
            3022.52,
            3021.5,
            3021.5,
            11809349,
            1180935808.0,
            1052
        ],
        [
            20240617,
            3021.5,
            3021.74,
            3021.78,
            3021.23,
            3021.48,
            11107430,
            1110744192.0,
            1053
        ],
        [
            20240617,
            3021.48,
            3021.59,
            3021.59,
            3020.25,
            3021.04,
            11716536,
            1171654528.0,
            1054
        ],
        [
            20240617,
            3021.04,
            3021.03,
            3021.53,
            3020.77,
            3021.41,
            9474206,
            947421824.0,
            1055
        ],
        [
            20240617,
            3021.41,
            3020.88,
            3021.53,
            3020.23,
            3020.24,
            9296287,
            929629824.0,
            1056
        ],
        [
            20240617,
            3020.24,
            3020.1,
            3020.17,
            3017.79,
            3018.1,
            14941930,
            1494193920.0,
            1057
        ],
        [
            20240617,
            3018.1,
            3017.97,
            3018.99,
            3017.97,
            3018.51,
            10304188,
            1030419904.0,
            1058
        ],
        [
            20240617,
            3018.51,
            3018.32,
            3020.25,
            3018.32,
            3020.12,
            9514206,
            951421504.0,
            1059
        ],
        [
            20240617,
            3020.12,
            3020.08,
            3020.79,
            3019.94,
            3020.67,
            9171741,
            917175104.0,
            1100
        ],
        [
            20240617,
            3020.67,
            3020.54,
            3020.63,
            3019.67,
            3019.68,
            9396489,
            939650112.0,
            1101
        ],
        [
            20240617,
            3019.68,
            3019.94,
            3021.11,
            3019.94,
            3021.02,
            10300526,
            1030053376.0,
            1102
        ],
        [
            20240617,
            3021.02,
            3020.92,
            3020.92,
            3019.17,
            3019.56,
            11052220,
            1105222784.0,
            1103
        ],
        [
            20240617,
            3019.56,
            3019.67,
            3019.83,
            3018.53,
            3018.59,
            9629462,
            962947264.0,
            1104
        ],
        [
            20240617,
            3018.59,
            3018.36,
            3018.75,
            3017.91,
            3018.1,
            8729787,
            872979712.0,
            1105
        ],
        [
            20240617,
            3018.1,
            3017.84,
            3018.68,
            3017.8,
            3018.27,
            8995761,
            899577216.0,
            1106
        ],
        [
            20240617,
            3018.27,
            3018.11,
            3018.13,
            3017.11,
            3017.11,
            9707832,
            970784192.0,
            1107
        ],
        [
            20240617,
            3017.11,
            3017.32,
            3017.58,
            3016.49,
            3017.06,
            10288850,
            1028885952.0,
            1108
        ],
        [
            20240617,
            3017.06,
            3017.17,
            3017.27,
            3016.65,
            3017.2,
            9123823,
            912383296.0,
            1109
        ],
        [
            20240617,
            3017.2,
            3017.11,
            3017.64,
            3016.73,
            3016.73,
            8669476,
            866948608.0,
            1110
        ],
        [
            20240617,
            3016.73,
            3016.76,
            3016.86,
            3015.51,
            3015.51,
            12407804,
            1240781568.0,
            1111
        ],
        [
            20240617,
            3015.51,
            3015.4,
            3015.43,
            3014.48,
            3014.83,
            11800521,
            1180052864.0,
            1112
        ],
        [
            20240617,
            3014.83,
            3014.63,
            3016.28,
            3014.37,
            3015.51,
            10372918,
            1037293056.0,
            1113
        ],
        [
            20240617,
            3015.51,
            3015.9,
            3015.96,
            3015.01,
            3015.07,
            8807143,
            880715200.0,
            1114
        ],
        [
            20240617,
            3015.07,
            3015.19,
            3015.67,
            3014.89,
            3015.15,
            8781804,
            878181440.0,
            1115
        ],
        [
            20240617,
            3015.15,
            3014.87,
            3016.33,
            3014.87,
            3016.1,
            9123340,
            912335168.0,
            1116
        ],
        [
            20240617,
            3016.1,
            3015.96,
            3016.38,
            3015.57,
            3015.88,
            8358428,
            835843840.0,
            1117
        ],
        [
            20240617,
            3015.88,
            3016.05,
            3016.05,
            3015.27,
            3015.85,
            8402410,
            840242112.0,
            1118
        ],
        [
            20240617,
            3015.85,
            3016.1,
            3016.91,
            3015.81,
            3016.47,
            9665212,
            966522240.0,
            1119
        ],
        [
            20240617,
            3016.47,
            3016.52,
            3016.52,
            3015.78,
            3015.95,
            9687807,
            968781824.0,
            1120
        ],
        [
            20240617,
            3015.95,
            3016.1,
            3016.47,
            3015.33,
            3015.33,
            8664168,
            866417600.0,
            1121
        ],
        [
            20240617,
            3015.33,
            3015.87,
            3017.01,
            3015.51,
            3016.9,
            10161175,
            1016118400.0,
            1122
        ],
        [
            20240617,
            3016.9,
            3016.88,
            3017.5,
            3016.59,
            3017.21,
            9854838,
            985484992.0,
            1123
        ],
        [
            20240617,
            3017.21,
            3016.79,
            3017.41,
            3016.75,
            3017.29,
            7510779,
            751079040.0,
            1124
        ],
        [
            20240617,
            3017.29,
            3016.84,
            3017.43,
            3016.65,
            3017.22,
            8189086,
            818909824.0,
            1125
        ],
        [
            20240617,
            3017.22,
            3017.21,
            3017.28,
            3016.2,
            3016.31,
            8658872,
            865888064.0,
            1126
        ],
        [
            20240617,
            3016.31,
            3016.19,
            3016.97,
            3015.75,
            3016.21,
            7726955,
            772696512.0,
            1127
        ],
        [
            20240617,
            3016.21,
            3016.36,
            3016.86,
            3015.62,
            3016.86,
            8604130,
            860413888.0,
            1128
        ],
        [
            20240617,
            3016.86,
            3016.77,
            3017.17,
            3016.73,
            3016.93,
            7332004,
            733201408.0,
            1129
        ],
        [
            20240617,
            3016.93,
            3017.22,
            3017.81,
            3016.92,
            3017.12,
            8159641,
            815965312.0,
            1130
        ],
        [
            20240617,
            3017.12,
            3017.24,
            3017.24,
            3014.21,
            3014.43,
            28082486,
            2808249600.0,
            1301
        ],
        [
            20240617,
            3014.43,
            3014.48,
            3015.07,
            3013.32,
            3014.28,
            16147084,
            1614709376.0,
            1302
        ],
        [
            20240617,
            3014.28,
            3014.65,
            3016.06,
            3014.38,
            3015.8,
            12460266,
            1246027648.0,
            1303
        ],
        [
            20240617,
            3015.8,
            3015.74,
            3016.54,
            3015.26,
            3016.28,
            11917726,
            1191773696.0,
            1304
        ],
        [
            20240617,
            3016.28,
            3016.45,
            3016.47,
            3015.61,
            3015.97,
            10110249,
            1011025792.0,
            1305
        ],
        [
            20240617,
            3015.97,
            3015.76,
            3015.76,
            3015.03,
            3015.1,
            10909394,
            1090940416.0,
            1306
        ],
        [
            20240617,
            3015.1,
            3014.71,
            3015.53,
            3014.3,
            3015.15,
            11464652,
            1146466176.0,
            1307
        ],
        [
            20240617,
            3015.15,
            3015.22,
            3015.26,
            3014.03,
            3014.13,
            10337373,
            1033738304.0,
            1308
        ],
        [
            20240617,
            3014.13,
            3014.01,
            3015.42,
            3014.01,
            3014.98,
            9016672,
            901668096.0,
            1309
        ],
        [
            20240617,
            3014.98,
            3015.07,
            3016.12,
            3014.83,
            3015.32,
            10126956,
            1012696384.0,
            1310
        ],
        [
            20240617,
            3015.32,
            3014.96,
            3015.22,
            3014.16,
            3014.31,
            10049071,
            1004908032.0,
            1311
        ],
        [
            20240617,
            3014.31,
            3014.28,
            3014.8,
            3014.09,
            3014.34,
            8044150,
            804415744.0,
            1312
        ],
        [
            20240617,
            3014.34,
            3014.7,
            3015.55,
            3014.28,
            3015.16,
            8384383,
            838439232.0,
            1313
        ],
        [
            20240617,
            3015.16,
            3015.02,
            3015.8,
            3014.88,
            3015.26,
            8564027,
            856403520.0,
            1314
        ],
        [
            20240617,
            3015.26,
            3015.22,
            3015.95,
            3014.97,
            3015.94,
            8982268,
            898227648.0,
            1315
        ],
        [
            20240617,
            3015.94,
            3015.84,
            3016.75,
            3015.66,
            3016.33,
            9020646,
            902065600.0,
            1316
        ],
        [
            20240617,
            3016.33,
            3016.42,
            3017.06,
            3016.42,
            3016.6,
            9042278,
            904228736.0,
            1317
        ],
        [
            20240617,
            3016.6,
            3016.76,
            3017.09,
            3016.06,
            3016.06,
            9456015,
            945602432.0,
            1318
        ],
        [
            20240617,
            3016.06,
            3016.43,
            3016.43,
            3015.75,
            3016.11,
            8257842,
            825785216.0,
            1319
        ],
        [
            20240617,
            3016.11,
            3015.9,
            3017.03,
            3015.9,
            3016.76,
            7820850,
            782086016.0,
            1320
        ],
        [
            20240617,
            3016.76,
            3016.82,
            3017.46,
            3016.34,
            3017.08,
            8531033,
            853104256.0,
            1321
        ],
        [
            20240617,
            3017.08,
            3017.16,
            3017.2,
            3016.19,
            3016.24,
            8977132,
            897714112.0,
            1322
        ],
        [
            20240617,
            3016.24,
            3016.09,
            3016.93,
            3015.94,
            3016.53,
            8801428,
            880143680.0,
            1323
        ],
        [
            20240617,
            3016.53,
            3016.61,
            3016.85,
            3015.95,
            3015.95,
            8516094,
            851610368.0,
            1324
        ],
        [
            20240617,
            3015.95,
            3015.89,
            3015.89,
            3014.88,
            3014.88,
            9052861,
            905287040.0,
            1325
        ],
        [
            20240617,
            3014.88,
            3014.66,
            3015.07,
            3014.13,
            3014.32,
            9365015,
            936502336.0,
            1326
        ],
        [
            20240617,
            3014.32,
            3014.62,
            3015.67,
            3014.28,
            3015.17,
            9380380,
            938039040.0,
            1327
        ],
        [
            20240617,
            3015.17,
            3015.6,
            3015.6,
            3014.5,
            3014.6,
            8286666,
            828667840.0,
            1328
        ],
        [
            20240617,
            3014.6,
            3014.75,
            3016.2,
            3014.46,
            3015.78,
            8558033,
            855804480.0,
            1329
        ],
        [
            20240617,
            3015.78,
            3015.43,
            3015.65,
            3014.96,
            3015.13,
            7501860,
            750186880.0,
            1330
        ],
        [
            20240617,
            3015.13,
            3014.98,
            3016.62,
            3014.98,
            3016.62,
            9323393,
            932340352.0,
            1331
        ],
        [
            20240617,
            3016.62,
            3016.36,
            3016.36,
            3015.35,
            3015.54,
            8185282,
            818529408.0,
            1332
        ],
        [
            20240617,
            3015.54,
            3015.92,
            3016.65,
            3015.64,
            3016.65,
            7572654,
            757266432.0,
            1333
        ],
        [
            20240617,
            3016.65,
            3016.36,
            3017.36,
            3016.36,
            3017.36,
            8042627,
            804263808.0,
            1334
        ],
        [
            20240617,
            3017.36,
            3017.19,
            3017.9,
            3017.08,
            3017.67,
            9194564,
            919457536.0,
            1335
        ],
        [
            20240617,
            3017.67,
            3017.83,
            3017.89,
            3017.23,
            3017.89,
            8210927,
            821093760.0,
            1336
        ],
        [
            20240617,
            3017.89,
            3017.92,
            3019.26,
            3017.66,
            3018.66,
            9473068,
            947307776.0,
            1337
        ],
        [
            20240617,
            3018.66,
            3018.86,
            3019.69,
            3018.7,
            3019.69,
            8608920,
            860892864.0,
            1338
        ],
        [
            20240617,
            3019.69,
            3019.56,
            3019.82,
            3019.26,
            3019.58,
            7808981,
            780899200.0,
            1339
        ],
        [
            20240617,
            3019.58,
            3019.67,
            3020.09,
            3018.45,
            3019.02,
            9053400,
            905340800.0,
            1340
        ],
        [
            20240617,
            3019.02,
            3018.79,
            3018.79,
            3018.2,
            3018.2,
            8268772,
            826878208.0,
            1341
        ],
        [
            20240617,
            3018.2,
            3018.23,
            3019.3,
            3017.76,
            3018.83,
            9471908,
            947191744.0,
            1342
        ],
        [
            20240617,
            3018.83,
            3019.24,
            3019.24,
            3017.94,
            3017.94,
            7305884,
            730589248.0,
            1343
        ],
        [
            20240617,
            3017.94,
            3018.12,
            3018.29,
            3017.38,
            3017.74,
            8514481,
            851449088.0,
            1344
        ],
        [
            20240617,
            3017.74,
            3017.51,
            3017.68,
            3016.93,
            3017.68,
            7907905,
            790791424.0,
            1345
        ],
        [
            20240617,
            3017.68,
            3017.36,
            3017.38,
            3016.31,
            3016.45,
            10325931,
            1032594048.0,
            1346
        ],
        [
            20240617,
            3016.45,
            3016.11,
            3016.89,
            3015.89,
            3016.23,
            8072980,
            807299392.0,
            1347
        ],
        [
            20240617,
            3016.23,
            3016.57,
            3016.85,
            3016.09,
            3016.51,
            7805635,
            780564288.0,
            1348
        ],
        [
            20240617,
            3016.51,
            3016.38,
            3016.86,
            3015.98,
            3016.62,
            7265792,
            726580416.0,
            1349
        ],
        [
            20240617,
            3016.62,
            3016.69,
            3017.17,
            3016.34,
            3017.12,
            8002034,
            800204224.0,
            1350
        ],
        [
            20240617,
            3017.12,
            3016.61,
            3017.27,
            3016.61,
            3017.05,
            8183805,
            818381376.0,
            1351
        ],
        [
            20240617,
            3017.05,
            3016.84,
            3016.84,
            3014.82,
            3015.07,
            12172241,
            1217225216.0,
            1352
        ],
        [
            20240617,
            3015.07,
            3014.87,
            3016.62,
            3014.87,
            3016.4,
            9555127,
            955513600.0,
            1353
        ],
        [
            20240617,
            3016.4,
            3016.6,
            3016.93,
            3015.93,
            3016.81,
            8118663,
            811867200.0,
            1354
        ],
        [
            20240617,
            3016.81,
            3016.79,
            3017.26,
            3016.53,
            3016.89,
            8387218,
            838722944.0,
            1355
        ],
        [
            20240617,
            3016.89,
            3016.68,
            3017.34,
            3016.57,
            3016.9,
            7852450,
            785246144.0,
            1356
        ],
        [
            20240617,
            3016.9,
            3016.83,
            3016.83,
            3016.06,
            3016.64,
            7625977,
            762598720.0,
            1357
        ],
        [
            20240617,
            3016.64,
            3016.05,
            3016.42,
            3015.73,
            3016.03,
            7813635,
            781364608.0,
            1358
        ],
        [
            20240617,
            3016.03,
            3015.98,
            3016.09,
            3014.74,
            3014.75,
            8768550,
            876855616.0,
            1359
        ],
        [
            20240617,
            3014.75,
            3014.6,
            3014.97,
            3014.16,
            3014.43,
            10033898,
            1003390784.0,
            1400
        ],
        [
            20240617,
            3014.43,
            3014.19,
            3014.78,
            3013.92,
            3013.99,
            11750527,
            1175053568.0,
            1401
        ],
        [
            20240617,
            3013.99,
            3013.97,
            3014.57,
            3013.5,
            3014.57,
            10159360,
            1015936832.0,
            1402
        ],
        [
            20240617,
            3014.57,
            3014.48,
            3014.6,
            3014.07,
            3014.33,
            7945687,
            794569728.0,
            1403
        ],
        [
            20240617,
            3014.33,
            3014.29,
            3015.5,
            3014.23,
            3014.69,
            8516508,
            851651776.0,
            1404
        ],
        [
            20240617,
            3014.69,
            3015.22,
            3015.52,
            3014.75,
            3015.28,
            7238371,
            723838016.0,
            1405
        ],
        [
            20240617,
            3015.28,
            3014.9,
            3015.36,
            3014.82,
            3014.83,
            7291449,
            729145856.0,
            1406
        ],
        [
            20240617,
            3014.83,
            3015.16,
            3015.32,
            3014.23,
            3014.4,
            7897259,
            789727168.0,
            1407
        ],
        [
            20240617,
            3014.4,
            3014.33,
            3014.47,
            3013.93,
            3014.09,
            7996916,
            799692608.0,
            1408
        ],
        [
            20240617,
            3014.09,
            3014.24,
            3014.77,
            3013.81,
            3014.15,
            7723746,
            772375552.0,
            1409
        ],
        [
            20240617,
            3014.15,
            3014.14,
            3014.18,
            3013.6,
            3013.85,
            8611504,
            861151232.0,
            1410
        ],
        [
            20240617,
            3013.85,
            3013.84,
            3013.84,
            3012.24,
            3012.51,
            12560131,
            1256014208.0,
            1411
        ],
        [
            20240617,
            3012.51,
            3012.57,
            3012.86,
            3012.05,
            3012.21,
            9653322,
            965333056.0,
            1412
        ],
        [
            20240617,
            3012.21,
            3012.28,
            3014.12,
            3012.17,
            3014.06,
            10056849,
            1005686016.0,
            1413
        ],
        [
            20240617,
            3014.06,
            3013.94,
            3014.66,
            3013.64,
            3014.66,
            7792762,
            779277376.0,
            1414
        ],
        [
            20240617,
            3014.66,
            3014.62,
            3015.98,
            3014.62,
            3015.86,
            9415030,
            941503936.0,
            1415
        ],
        [
            20240617,
            3015.86,
            3015.89,
            3016.09,
            3015.56,
            3016.09,
            7038831,
            703884032.0,
            1416
        ],
        [
            20240617,
            3016.09,
            3015.74,
            3016.57,
            3015.74,
            3016.57,
            6829315,
            682932480.0,
            1417
        ],
        [
            20240617,
            3016.57,
            3016.24,
            3016.73,
            3016.11,
            3016.11,
            6943603,
            694361408.0,
            1418
        ],
        [
            20240617,
            3016.11,
            3016.27,
            3016.56,
            3015.81,
            3016.14,
            7455007,
            745501696.0,
            1419
        ],
        [
            20240617,
            3016.14,
            3016.32,
            3016.32,
            3014.63,
            3015.04,
            8498779,
            849878848.0,
            1420
        ],
        [
            20240617,
            3015.04,
            3014.95,
            3015.78,
            3014.78,
            3015.55,
            7975937,
            797594496.0,
            1421
        ],
        [
            20240617,
            3015.55,
            3015.33,
            3015.36,
            3014.32,
            3014.55,
            9109238,
            910924480.0,
            1422
        ],
        [
            20240617,
            3014.55,
            3014.33,
            3014.5,
            3013.94,
            3014.03,
            7888863,
            788887168.0,
            1423
        ],
        [
            20240617,
            3014.03,
            3013.85,
            3014.68,
            3013.85,
            3014.08,
            7746550,
            774656448.0,
            1424
        ],
        [
            20240617,
            3014.08,
            3014.2,
            3014.57,
            3013.56,
            3014.57,
            8485565,
            848557760.0,
            1425
        ],
        [
            20240617,
            3014.57,
            3014.56,
            3014.7,
            3013.92,
            3014.29,
            7664030,
            766404224.0,
            1426
        ],
        [
            20240617,
            3014.29,
            3014.52,
            3014.52,
            3013.63,
            3013.82,
            8162569,
            816257856.0,
            1427
        ],
        [
            20240617,
            3013.82,
            3013.78,
            3013.78,
            3013.0,
            3013.0,
            9526946,
            952695744.0,
            1428
        ],
        [
            20240617,
            3013.0,
            3012.93,
            3013.45,
            3012.57,
            3013.09,
            9741724,
            974173184.0,
            1429
        ],
        [
            20240617,
            3013.09,
            3013.43,
            3013.43,
            3012.39,
            3012.85,
            8918639,
            891864960.0,
            1430
        ],
        [
            20240617,
            3012.85,
            3012.38,
            3013.81,
            3012.38,
            3013.7,
            10650524,
            1065053696.0,
            1431
        ],
        [
            20240617,
            3013.7,
            3013.75,
            3014.73,
            3013.42,
            3014.37,
            10150526,
            1015053888.0,
            1432
        ],
        [
            20240617,
            3014.37,
            3014.55,
            3014.8,
            3013.74,
            3014.29,
            8716305,
            871631552.0,
            1433
        ],
        [
            20240617,
            3014.29,
            3014.36,
            3014.36,
            3013.03,
            3013.14,
            9339800,
            933980800.0,
            1434
        ],
        [
            20240617,
            3013.14,
            3013.25,
            3014.19,
            3013.24,
            3013.65,
            9039968,
            903997568.0,
            1435
        ],
        [
            20240617,
            3013.65,
            3013.26,
            3013.86,
            3012.92,
            3013.45,
            10031188,
            1003119744.0,
            1436
        ],
        [
            20240617,
            3013.45,
            3013.49,
            3014.3,
            3013.16,
            3013.51,
            9397477,
            939748736.0,
            1437
        ],
        [
            20240617,
            3013.51,
            3013.92,
            3014.08,
            3013.08,
            3014.08,
            9486593,
            948660352.0,
            1438
        ],
        [
            20240617,
            3014.08,
            3013.97,
            3014.91,
            3013.97,
            3014.7,
            10056282,
            1005629376.0,
            1439
        ],
        [
            20240617,
            3014.7,
            3014.53,
            3015.51,
            3014.53,
            3015.07,
            10358465,
            1035847424.0,
            1440
        ],
        [
            20240617,
            3015.07,
            3015.48,
            3015.48,
            3014.54,
            3015.06,
            11510203,
            1151021568.0,
            1441
        ],
        [
            20240617,
            3015.06,
            3015.04,
            3015.15,
            3014.43,
            3015.03,
            10389496,
            1038950656.0,
            1442
        ],
        [
            20240617,
            3015.03,
            3014.91,
            3015.7,
            3014.91,
            3015.43,
            11430411,
            1143041920.0,
            1443
        ],
        [
            20240617,
            3015.43,
            3015.23,
            3015.59,
            3014.97,
            3015.1,
            10783965,
            1078397568.0,
            1444
        ],
        [
            20240617,
            3015.1,
            3015.42,
            3015.42,
            3014.53,
            3014.84,
            10939687,
            1093969664.0,
            1445
        ],
        [
            20240617,
            3014.84,
            3015.16,
            3015.16,
            3014.08,
            3014.36,
            13128535,
            1312854528.0,
            1446
        ],
        [
            20240617,
            3014.36,
            3014.47,
            3015.2,
            3014.0,
            3015.12,
            13724589,
            1372460032.0,
            1447
        ],
        [
            20240617,
            3015.12,
            3015.28,
            3015.56,
            3014.81,
            3015.06,
            11967922,
            1196793216.0,
            1448
        ],
        [
            20240617,
            3015.06,
            3014.97,
            3015.33,
            3014.52,
            3014.91,
            13554403,
            1355441408.0,
            1449
        ],
        [
            20240617,
            3014.91,
            3014.91,
            3015.83,
            3014.75,
            3015.83,
            13142655,
            1314266368.0,
            1450
        ],
        [
            20240617,
            3015.83,
            3015.46,
            3015.46,
            3014.77,
            3014.84,
            14571374,
            1457138432.0,
            1451
        ],
        [
            20240617,
            3014.84,
            3014.87,
            3015.02,
            3014.41,
            3014.64,
            15376814,
            1537682176.0,
            1452
        ],
        [
            20240617,
            3014.64,
            3014.82,
            3015.49,
            3014.5,
            3015.49,
            14325509,
            1432551936.0,
            1453
        ],
        [
            20240617,
            3015.49,
            3015.08,
            3015.38,
            3014.68,
            3015.13,
            15043876,
            1504388352.0,
            1454
        ],
        [
            20240617,
            3015.13,
            3015.08,
            3015.69,
            3014.92,
            3015.63,
            17177720,
            1717772928.0,
            1455
        ],
        [
            20240617,
            3015.63,
            3015.25,
            3015.57,
            3014.92,
            3015.27,
            20521769,
            2052177920.0,
            1456
        ],
        [
            20240617,
            3015.27,
            3015.52,
            3016.49,
            3015.47,
            3016.49,
            21030399,
            2103040896.0,
            1457
        ],
        [
            20240617,
            3016.49,
            3016.25,
            3016.55,
            3016.25,
            3016.52,
            1332903,
            133290480.0,
            1458
        ],
        [
            20240617,
            3016.52,
            3016.52,
            3016.52,
            3016.52,
            3016.52,
            0,
            0.0,
            1459
        ],
        [
            20240617,
            3016.52,
            3016.27,
            3016.27,
            3015.89,
            3015.89,
            34488040,
            3448804096.0,
            1500
        ],
        [
            20240618,
            3015.89,
            3015.07,
            3017.96,
            3015.07,
            3016.9,
            88177619,
            8817764352.0,
            931
        ],
        [
            20240618,
            3016.9,
            3016.86,
            3019.62,
            3016.86,
            3019.62,
            41590535,
            4159054592.0,
            932
        ],
        [
            20240618,
            3019.62,
            3019.67,
            3020.99,
            3017.61,
            3017.73,
            43941061,
            4394106368.0,
            933
        ],
        [
            20240618,
            3017.73,
            3018.03,
            3018.93,
            3016.56,
            3016.56,
            38459022,
            3845903360.0,
            934
        ],
        [
            20240618,
            3016.56,
            3016.58,
            3016.58,
            3014.41,
            3015.92,
            38440620,
            3844063488.0,
            935
        ],
        [
            20240618,
            3015.92,
            3015.96,
            3015.96,
            3014.17,
            3014.44,
            31643268,
            3164328192.0,
            936
        ],
        [
            20240618,
            3014.44,
            3014.08,
            3016.05,
            3013.73,
            3015.91,
            31327804,
            3132781824.0,
            937
        ],
        [
            20240618,
            3015.91,
            3015.94,
            3016.97,
            3015.94,
            3016.78,
            30553290,
            3055330048.0,
            938
        ],
        [
            20240618,
            3016.78,
            3017.11,
            3018.39,
            3016.79,
            3018.01,
            27700855,
            2770086656.0,
            939
        ],
        [
            20240618,
            3018.01,
            3017.91,
            3018.24,
            3017.35,
            3017.35,
            26087205,
            2608721152.0,
            940
        ],
        [
            20240618,
            3017.35,
            3017.24,
            3017.75,
            3017.0,
            3017.45,
            28541728,
            2854173952.0,
            941
        ],
        [
            20240618,
            3017.45,
            3017.14,
            3017.52,
            3016.34,
            3016.58,
            28059479,
            2805948416.0,
            942
        ],
        [
            20240618,
            3016.58,
            3017.39,
            3018.17,
            3017.33,
            3018.04,
            25383771,
            2538377728.0,
            943
        ],
        [
            20240618,
            3018.04,
            3017.74,
            3018.93,
            3017.7,
            3018.29,
            24765332,
            2476534528.0,
            944
        ],
        [
            20240618,
            3018.29,
            3018.5,
            3018.72,
            3017.65,
            3018.24,
            24545162,
            2454517504.0,
            945
        ],
        [
            20240618,
            3018.24,
            3018.14,
            3018.69,
            3017.66,
            3017.72,
            27058274,
            2705828352.0,
            946
        ],
        [
            20240618,
            3017.72,
            3017.7,
            3018.99,
            3017.7,
            3018.87,
            23328122,
            2332813312.0,
            947
        ],
        [
            20240618,
            3018.87,
            3018.58,
            3018.72,
            3016.78,
            3017.19,
            24399150,
            2439916544.0,
            948
        ],
        [
            20240618,
            3017.19,
            3017.6,
            3017.6,
            3015.58,
            3015.58,
            24786440,
            2478644992.0,
            949
        ],
        [
            20240618,
            3015.58,
            3016.1,
            3016.28,
            3015.18,
            3015.67,
            24680464,
            2468047360.0,
            950
        ],
        [
            20240618,
            3015.67,
            3015.31,
            3015.31,
            3012.52,
            3013.23,
            30545033,
            3054504448.0,
            951
        ],
        [
            20240618,
            3013.23,
            3013.41,
            3015.43,
            3012.93,
            3015.43,
            26145187,
            2614519552.0,
            952
        ],
        [
            20240618,
            3015.43,
            3015.56,
            3015.87,
            3014.52,
            3014.59,
            20084725,
            2008473216.0,
            953
        ],
        [
            20240618,
            3014.59,
            3014.23,
            3014.24,
            3013.49,
            3013.52,
            22999931,
            2299994112.0,
            954
        ],
        [
            20240618,
            3013.52,
            3013.54,
            3016.08,
            3013.12,
            3016.07,
            22180735,
            2218074368.0,
            955
        ],
        [
            20240618,
            3016.07,
            3016.26,
            3018.91,
            3016.26,
            3018.59,
            24575482,
            2457549056.0,
            956
        ],
        [
            20240618,
            3018.59,
            3018.85,
            3019.2,
            3018.3,
            3018.4,
            23132083,
            2313209344.0,
            957
        ],
        [
            20240618,
            3018.4,
            3018.68,
            3018.68,
            3017.95,
            3018.26,
            19074516,
            1907452672.0,
            958
        ],
        [
            20240618,
            3018.26,
            3018.59,
            3019.3,
            3018.33,
            3018.46,
            19303838,
            1930384768.0,
            959
        ],
        [
            20240618,
            3018.46,
            3018.66,
            3019.19,
            3018.46,
            3018.61,
            19113729,
            1911373824.0,
            1000
        ],
        [
            20240618,
            3018.61,
            3019.19,
            3020.42,
            3018.58,
            3020.3,
            27963867,
            2796387584.0,
            1001
        ],
        [
            20240618,
            3020.3,
            3020.41,
            3021.46,
            3019.89,
            3021.17,
            22979775,
            2297978624.0,
            1002
        ],
        [
            20240618,
            3021.17,
            3021.38,
            3021.38,
            3020.31,
            3020.96,
            22325396,
            2232540928.0,
            1003
        ],
        [
            20240618,
            3020.96,
            3021.12,
            3024.06,
            3020.81,
            3024.06,
            22667361,
            2266737152.0,
            1004
        ],
        [
            20240618,
            3024.06,
            3023.99,
            3024.12,
            3021.53,
            3021.53,
            23625093,
            2362510336.0,
            1005
        ],
        [
            20240618,
            3021.53,
            3021.7,
            3022.11,
            3020.99,
            3021.97,
            20147667,
            2014768000.0,
            1006
        ],
        [
            20240618,
            3021.97,
            3021.96,
            3024.89,
            3021.96,
            3024.89,
            20110451,
            2011046144.0,
            1007
        ],
        [
            20240618,
            3024.89,
            3024.87,
            3025.74,
            3024.7,
            3024.91,
            18956181,
            1895619072.0,
            1008
        ],
        [
            20240618,
            3024.91,
            3025.09,
            3025.51,
            3023.84,
            3023.84,
            16946935,
            1694694144.0,
            1009
        ],
        [
            20240618,
            3023.84,
            3024.06,
            3024.63,
            3023.79,
            3023.9,
            16248087,
            1624809728.0,
            1010
        ],
        [
            20240618,
            3023.9,
            3024.02,
            3025.92,
            3023.42,
            3025.92,
            18492122,
            1849213312.0,
            1011
        ],
        [
            20240618,
            3025.92,
            3026.3,
            3026.66,
            3025.77,
            3026.33,
            15263575,
            1526358528.0,
            1012
        ],
        [
            20240618,
            3026.33,
            3026.75,
            3027.85,
            3026.75,
            3027.33,
            19049531,
            1904954112.0,
            1013
        ],
        [
            20240618,
            3027.33,
            3027.42,
            3027.78,
            3026.83,
            3027.22,
            15190691,
            1519069952.0,
            1014
        ],
        [
            20240618,
            3027.22,
            3027.44,
            3027.44,
            3026.43,
            3027.37,
            14670251,
            1467025792.0,
            1015
        ],
        [
            20240618,
            3027.37,
            3027.91,
            3029.74,
            3027.55,
            3028.1,
            22668749,
            2266875648.0,
            1016
        ],
        [
            20240618,
            3028.1,
            3027.78,
            3029.34,
            3027.78,
            3029.34,
            16318516,
            1631852672.0,
            1017
        ],
        [
            20240618,
            3029.34,
            3029.43,
            3029.51,
            3027.72,
            3028.37,
            15835296,
            1583531008.0,
            1018
        ],
        [
            20240618,
            3028.37,
            3028.34,
            3030.36,
            3028.34,
            3030.18,
            15304708,
            1530471936.0,
            1019
        ],
        [
            20240618,
            3030.18,
            3030.19,
            3030.19,
            3029.35,
            3029.41,
            14098575,
            1409858304.0,
            1020
        ],
        [
            20240618,
            3029.41,
            3029.58,
            3029.82,
            3028.45,
            3029.21,
            15109926,
            1510993408.0,
            1021
        ],
        [
            20240618,
            3029.21,
            3029.57,
            3029.57,
            3027.85,
            3029.01,
            14454304,
            1445431296.0,
            1022
        ],
        [
            20240618,
            3029.01,
            3028.75,
            3029.86,
            3028.75,
            3029.75,
            12215549,
            1221555968.0,
            1023
        ],
        [
            20240618,
            3029.75,
            3029.52,
            3030.71,
            3029.5,
            3030.22,
            13512283,
            1351229312.0,
            1024
        ],
        [
            20240618,
            3030.22,
            3030.2,
            3030.2,
            3029.12,
            3029.2,
            11925197,
            1192520832.0,
            1025
        ],
        [
            20240618,
            3029.2,
            3029.14,
            3029.47,
            3028.47,
            3028.47,
            11762754,
            1176276352.0,
            1026
        ],
        [
            20240618,
            3028.47,
            3028.35,
            3029.44,
            3028.28,
            3029.02,
            13385972,
            1338598272.0,
            1027
        ],
        [
            20240618,
            3029.02,
            3028.84,
            3028.84,
            3027.63,
            3027.76,
            12035801,
            1203581056.0,
            1028
        ],
        [
            20240618,
            3027.76,
            3027.84,
            3027.94,
            3027.08,
            3027.09,
            11125159,
            1112516992.0,
            1029
        ],
        [
            20240618,
            3027.09,
            3027.54,
            3027.54,
            3026.62,
            3027.22,
            10865457,
            1086546816.0,
            1030
        ],
        [
            20240618,
            3027.22,
            3027.56,
            3027.67,
            3026.95,
            3027.33,
            10841340,
            1084135168.0,
            1031
        ],
        [
            20240618,
            3027.33,
            3027.58,
            3027.58,
            3025.92,
            3026.38,
            11058803,
            1105881472.0,
            1032
        ],
        [
            20240618,
            3026.38,
            3026.38,
            3026.97,
            3025.98,
            3026.21,
            10610472,
            1061048192.0,
            1033
        ],
        [
            20240618,
            3026.21,
            3026.34,
            3026.77,
            3025.45,
            3026.02,
            9120254,
            912026624.0,
            1034
        ],
        [
            20240618,
            3026.02,
            3025.72,
            3026.91,
            3025.56,
            3026.52,
            9786472,
            978648128.0,
            1035
        ],
        [
            20240618,
            3026.52,
            3026.64,
            3027.98,
            3026.39,
            3027.55,
            12367790,
            1236779904.0,
            1036
        ],
        [
            20240618,
            3027.55,
            3027.56,
            3028.46,
            3027.56,
            3028.26,
            10652369,
            1065237632.0,
            1037
        ],
        [
            20240618,
            3028.26,
            3028.53,
            3028.53,
            3027.89,
            3028.09,
            9212921,
            921293248.0,
            1038
        ],
        [
            20240618,
            3028.09,
            3028.26,
            3029.91,
            3027.94,
            3029.42,
            10533488,
            1053349696.0,
            1039
        ],
        [
            20240618,
            3029.42,
            3029.26,
            3030.69,
            3029.09,
            3030.49,
            10556394,
            1055640320.0,
            1040
        ],
        [
            20240618,
            3030.49,
            3030.55,
            3031.43,
            3030.41,
            3030.53,
            12536647,
            1253665664.0,
            1041
        ],
        [
            20240618,
            3030.53,
            3030.58,
            3030.62,
            3028.89,
            3028.89,
            11860421,
            1186043264.0,
            1042
        ],
        [
            20240618,
            3028.89,
            3029.56,
            3030.65,
            3029.51,
            3030.3,
            12662975,
            1266298496.0,
            1043
        ],
        [
            20240618,
            3030.3,
            3030.41,
            3030.6,
            3029.47,
            3030.6,
            10733849,
            1073385792.0,
            1044
        ],
        [
            20240618,
            3030.6,
            3030.44,
            3031.07,
            3030.36,
            3030.36,
            11556683,
            1155669248.0,
            1045
        ],
        [
            20240618,
            3030.36,
            3030.49,
            3030.74,
            3029.04,
            3029.51,
            12060380,
            1206038912.0,
            1046
        ],
        [
            20240618,
            3029.51,
            3029.79,
            3029.79,
            3029.06,
            3029.32,
            10305610,
            1030562112.0,
            1047
        ],
        [
            20240618,
            3029.32,
            3029.56,
            3029.63,
            3028.69,
            3029.12,
            9504865,
            950487360.0,
            1048
        ],
        [
            20240618,
            3029.12,
            3029.61,
            3030.43,
            3029.29,
            3030.27,
            9308007,
            930801600.0,
            1049
        ],
        [
            20240618,
            3030.27,
            3030.15,
            3030.15,
            3028.97,
            3029.2,
            9146033,
            914604224.0,
            1050
        ],
        [
            20240618,
            3029.2,
            3029.01,
            3029.59,
            3028.57,
            3028.69,
            8225547,
            822555520.0,
            1051
        ],
        [
            20240618,
            3028.69,
            3028.64,
            3028.64,
            3027.01,
            3027.01,
            11257595,
            1125760768.0,
            1052
        ],
        [
            20240618,
            3027.01,
            3027.31,
            3028.23,
            3027.24,
            3028.02,
            9951691,
            995170176.0,
            1053
        ],
        [
            20240618,
            3028.02,
            3028.16,
            3028.42,
            3027.67,
            3027.88,
            9022599,
            902260928.0,
            1054
        ],
        [
            20240618,
            3027.88,
            3028.14,
            3028.55,
            3027.94,
            3028.0,
            7951694,
            795170496.0,
            1055
        ],
        [
            20240618,
            3028.0,
            3027.8,
            3028.05,
            3026.58,
            3026.58,
            8326397,
            832640448.0,
            1056
        ],
        [
            20240618,
            3026.58,
            3026.69,
            3026.69,
            3025.7,
            3026.01,
            8824707,
            882471872.0,
            1057
        ],
        [
            20240618,
            3026.01,
            3025.8,
            3026.01,
            3025.31,
            3025.31,
            8551458,
            855146688.0,
            1058
        ],
        [
            20240618,
            3025.31,
            3025.79,
            3026.71,
            3025.75,
            3026.51,
            7804656,
            780466432.0,
            1059
        ],
        [
            20240618,
            3026.51,
            3026.57,
            3026.57,
            3025.94,
            3026.3,
            6684620,
            668462976.0,
            1100
        ],
        [
            20240618,
            3026.3,
            3026.29,
            3026.56,
            3025.84,
            3025.96,
            8406684,
            840669312.0,
            1101
        ],
        [
            20240618,
            3025.96,
            3026.31,
            3026.4,
            3025.49,
            3025.49,
            6969679,
            696968896.0,
            1102
        ],
        [
            20240618,
            3025.49,
            3026.13,
            3026.42,
            3025.6,
            3026.42,
            7665673,
            766568384.0,
            1103
        ],
        [
            20240618,
            3026.42,
            3026.3,
            3026.5,
            3025.77,
            3026.1,
            8074130,
            807413952.0,
            1104
        ],
        [
            20240618,
            3026.1,
            3026.25,
            3026.25,
            3025.15,
            3025.15,
            7822988,
            782299904.0,
            1105
        ],
        [
            20240618,
            3025.15,
            3025.48,
            3025.48,
            3024.68,
            3024.68,
            6459871,
            645988096.0,
            1106
        ],
        [
            20240618,
            3024.68,
            3024.48,
            3025.24,
            3024.48,
            3025.17,
            7231785,
            723179264.0,
            1107
        ],
        [
            20240618,
            3025.17,
            3025.21,
            3025.32,
            3024.5,
            3025.13,
            6573357,
            657336768.0,
            1108
        ],
        [
            20240618,
            3025.13,
            3025.16,
            3025.78,
            3025.06,
            3025.38,
            6636125,
            663613696.0,
            1109
        ],
        [
            20240618,
            3025.38,
            3025.03,
            3026.63,
            3025.03,
            3026.63,
            9068913,
            906892416.0,
            1110
        ],
        [
            20240618,
            3026.63,
            3026.44,
            3027.07,
            3026.22,
            3026.87,
            7298853,
            729886016.0,
            1111
        ],
        [
            20240618,
            3026.87,
            3026.96,
            3027.15,
            3026.31,
            3026.54,
            6705959,
            670596864.0,
            1112
        ],
        [
            20240618,
            3026.54,
            3026.5,
            3027.01,
            3026.03,
            3026.71,
            6586723,
            658673280.0,
            1113
        ],
        [
            20240618,
            3026.71,
            3026.78,
            3026.98,
            3025.74,
            3025.74,
            7238481,
            723848832.0,
            1114
        ],
        [
            20240618,
            3025.74,
            3025.98,
            3026.2,
            3025.41,
            3026.09,
            7854346,
            785435648.0,
            1115
        ],
        [
            20240618,
            3026.09,
            3026.0,
            3026.28,
            3025.19,
            3025.87,
            7042109,
            704211712.0,
            1116
        ],
        [
            20240618,
            3025.87,
            3025.89,
            3025.89,
            3024.99,
            3025.45,
            6679729,
            667973760.0,
            1117
        ],
        [
            20240618,
            3025.45,
            3025.51,
            3025.51,
            3024.52,
            3024.81,
            8043354,
            804336640.0,
            1118
        ],
        [
            20240618,
            3024.81,
            3024.65,
            3024.88,
            3023.94,
            3024.47,
            6798067,
            679807680.0,
            1119
        ],
        [
            20240618,
            3024.47,
            3024.17,
            3024.63,
            3023.71,
            3024.42,
            6607398,
            660740800.0,
            1120
        ],
        [
            20240618,
            3024.42,
            3024.42,
            3024.84,
            3023.95,
            3024.67,
            7028497,
            702850688.0,
            1121
        ],
        [
            20240618,
            3024.67,
            3024.65,
            3025.43,
            3024.21,
            3025.12,
            6828476,
            682848704.0,
            1122
        ],
        [
            20240618,
            3025.12,
            3025.43,
            3025.44,
            3024.66,
            3025.31,
            6100251,
            610026048.0,
            1123
        ],
        [
            20240618,
            3025.31,
            3025.13,
            3025.45,
            3024.67,
            3025.22,
            5614787,
            561479680.0,
            1124
        ],
        [
            20240618,
            3025.22,
            3025.09,
            3025.31,
            3024.68,
            3025.02,
            5987518,
            598752832.0,
            1125
        ],
        [
            20240618,
            3025.02,
            3024.67,
            3025.08,
            3024.1,
            3024.31,
            6754349,
            675435840.0,
            1126
        ],
        [
            20240618,
            3024.31,
            3024.42,
            3024.58,
            3024.0,
            3024.47,
            6826388,
            682639808.0,
            1127
        ],
        [
            20240618,
            3024.47,
            3024.76,
            3026.19,
            3024.4,
            3026.13,
            7464102,
            746411072.0,
            1128
        ],
        [
            20240618,
            3026.13,
            3025.96,
            3026.44,
            3025.69,
            3026.44,
            5884324,
            588433280.0,
            1129
        ],
        [
            20240618,
            3026.44,
            3026.42,
            3026.95,
            3026.02,
            3026.61,
            7476623,
            747663488.0,
            1130
        ],
        [
            20240618,
            3026.61,
            3026.89,
            3026.96,
            3024.46,
            3024.99,
            26631049,
            2663106048.0,
            1301
        ],
        [
            20240618,
            3024.99,
            3024.62,
            3025.47,
            3023.82,
            3023.99,
            14189787,
            1418979584.0,
            1302
        ],
        [
            20240618,
            3023.99,
            3023.81,
            3023.93,
            3022.81,
            3023.29,
            12393571,
            1239358080.0,
            1303
        ],
        [
            20240618,
            3023.29,
            3023.11,
            3024.78,
            3023.11,
            3024.03,
            13143688,
            1314369792.0,
            1304
        ],
        [
            20240618,
            3024.03,
            3024.03,
            3024.83,
            3023.67,
            3024.19,
            13300035,
            1330004352.0,
            1305
        ],
        [
            20240618,
            3024.19,
            3024.1,
            3025.51,
            3024.09,
            3025.18,
            12235210,
            1223522048.0,
            1306
        ],
        [
            20240618,
            3025.18,
            3024.74,
            3024.99,
            3023.88,
            3024.1,
            10718295,
            1071830592.0,
            1307
        ],
        [
            20240618,
            3024.1,
            3024.16,
            3024.4,
            3023.55,
            3024.26,
            11555424,
            1155543296.0,
            1308
        ],
        [
            20240618,
            3024.26,
            3024.09,
            3025.18,
            3024.09,
            3024.49,
            11309804,
            1130981632.0,
            1309
        ],
        [
            20240618,
            3024.49,
            3024.28,
            3024.6,
            3023.92,
            3023.92,
            9354894,
            935490368.0,
            1310
        ],
        [
            20240618,
            3023.92,
            3024.03,
            3025.59,
            3024.03,
            3025.59,
            12331744,
            1233175296.0,
            1311
        ],
        [
            20240618,
            3025.59,
            3026.17,
            3026.17,
            3025.25,
            3025.73,
            9859628,
            985963712.0,
            1312
        ],
        [
            20240618,
            3025.73,
            3025.85,
            3026.08,
            3025.2,
            3026.08,
            8166916,
            816692736.0,
            1313
        ],
        [
            20240618,
            3026.08,
            3026.17,
            3026.46,
            3025.55,
            3026.41,
            8081630,
            808163840.0,
            1314
        ],
        [
            20240618,
            3026.41,
            3026.27,
            3026.59,
            3025.66,
            3025.86,
            8240207,
            824021632.0,
            1315
        ],
        [
            20240618,
            3025.86,
            3025.78,
            3025.93,
            3025.33,
            3025.71,
            9770010,
            977001920.0,
            1316
        ],
        [
            20240618,
            3025.71,
            3025.77,
            3026.68,
            3025.18,
            3026.58,
            10240788,
            1024079680.0,
            1317
        ],
        [
            20240618,
            3026.58,
            3026.6,
            3027.08,
            3026.35,
            3027.08,
            9166274,
            916628480.0,
            1318
        ],
        [
            20240618,
            3027.08,
            3026.88,
            3027.06,
            3026.38,
            3026.49,
            8856621,
            885662976.0,
            1319
        ],
        [
            20240618,
            3026.49,
            3026.33,
            3026.55,
            3026.03,
            3026.03,
            9019416,
            901942656.0,
            1320
        ],
        [
            20240618,
            3026.03,
            3026.13,
            3026.32,
            3025.59,
            3025.59,
            10012446,
            1001245376.0,
            1321
        ],
        [
            20240618,
            3025.59,
            3025.59,
            3026.14,
            3025.46,
            3025.96,
            9832547,
            983255488.0,
            1322
        ],
        [
            20240618,
            3025.96,
            3025.62,
            3026.09,
            3025.38,
            3025.87,
            9067626,
            906763520.0,
            1323
        ],
        [
            20240618,
            3025.87,
            3025.65,
            3026.93,
            3025.53,
            3026.73,
            11043245,
            1104325888.0,
            1324
        ],
        [
            20240618,
            3026.73,
            3027.14,
            3027.71,
            3027.01,
            3027.62,
            9162923,
            916293248.0,
            1325
        ],
        [
            20240618,
            3027.62,
            3027.83,
            3028.78,
            3027.83,
            3028.47,
            10093638,
            1009364736.0,
            1326
        ],
        [
            20240618,
            3028.47,
            3028.65,
            3029.79,
            3028.6,
            3029.65,
            11095444,
            1109545472.0,
            1327
        ],
        [
            20240618,
            3029.65,
            3029.71,
            3030.88,
            3029.67,
            3030.61,
            9960286,
            996029568.0,
            1328
        ],
        [
            20240618,
            3030.61,
            3030.73,
            3031.04,
            3030.56,
            3030.86,
            10435157,
            1043516544.0,
            1329
        ],
        [
            20240618,
            3030.86,
            3030.78,
            3030.84,
            3030.15,
            3030.72,
            9353166,
            935317568.0,
            1330
        ],
        [
            20240618,
            3030.72,
            3030.81,
            3031.98,
            3030.6,
            3031.73,
            13488804,
            1348881536.0,
            1331
        ],
        [
            20240618,
            3031.73,
            3031.44,
            3031.88,
            3031.32,
            3031.57,
            10660544,
            1066055488.0,
            1332
        ],
        [
            20240618,
            3031.57,
            3031.39,
            3031.39,
            3030.49,
            3030.49,
            10289306,
            1028931776.0,
            1333
        ],
        [
            20240618,
            3030.49,
            3030.75,
            3031.0,
            3030.19,
            3030.55,
            11713527,
            1171353600.0,
            1334
        ],
        [
            20240618,
            3030.55,
            3030.66,
            3030.77,
            3030.13,
            3030.27,
            9793518,
            979352768.0,
            1335
        ],
        [
            20240618,
            3030.27,
            3030.44,
            3030.44,
            3029.29,
            3029.29,
            10837896,
            1083790720.0,
            1336
        ],
        [
            20240618,
            3029.29,
            3029.76,
            3030.03,
            3029.08,
            3029.08,
            11466793,
            1146680192.0,
            1337
        ],
        [
            20240618,
            3029.08,
            3029.43,
            3029.43,
            3028.24,
            3028.24,
            10597339,
            1059734848.0,
            1338
        ],
        [
            20240618,
            3028.24,
            3028.27,
            3028.27,
            3027.05,
            3027.09,
            10948363,
            1094837248.0,
            1339
        ],
        [
            20240618,
            3027.09,
            3027.35,
            3027.87,
            3027.09,
            3027.56,
            9695598,
            969560896.0,
            1340
        ],
        [
            20240618,
            3027.56,
            3027.59,
            3027.61,
            3026.57,
            3026.69,
            10426422,
            1042643264.0,
            1341
        ],
        [
            20240618,
            3026.69,
            3026.91,
            3027.38,
            3026.91,
            3027.08,
            8880581,
            888059008.0,
            1342
        ],
        [
            20240618,
            3027.08,
            3027.15,
            3027.33,
            3026.82,
            3026.89,
            8254871,
            825488320.0,
            1343
        ],
        [
            20240618,
            3026.89,
            3026.83,
            3027.3,
            3026.47,
            3026.75,
            8667776,
            866778880.0,
            1344
        ],
        [
            20240618,
            3026.75,
            3026.48,
            3027.12,
            3026.48,
            3026.97,
            8649220,
            864922880.0,
            1345
        ],
        [
            20240618,
            3026.97,
            3027.04,
            3027.63,
            3026.67,
            3026.88,
            8512670,
            851268096.0,
            1346
        ],
        [
            20240618,
            3026.88,
            3026.54,
            3027.79,
            3026.54,
            3027.52,
            9830192,
            983020160.0,
            1347
        ],
        [
            20240618,
            3027.52,
            3027.43,
            3027.77,
            3026.55,
            3026.55,
            9573832,
            957383936.0,
            1348
        ],
        [
            20240618,
            3026.55,
            3026.5,
            3026.75,
            3025.69,
            3026.01,
            10043542,
            1004355200.0,
            1349
        ],
        [
            20240618,
            3026.01,
            3025.97,
            3026.44,
            3025.73,
            3026.44,
            9357155,
            935716544.0,
            1350
        ],
        [
            20240618,
            3026.44,
            3026.21,
            3026.6,
            3025.95,
            3026.27,
            8356042,
            835605120.0,
            1351
        ],
        [
            20240618,
            3026.27,
            3026.01,
            3026.34,
            3024.7,
            3024.97,
            9683585,
            968359424.0,
            1352
        ],
        [
            20240618,
            3024.97,
            3024.78,
            3024.86,
            3023.92,
            3024.25,
            11911482,
            1191148928.0,
            1353
        ],
        [
            20240618,
            3024.25,
            3024.01,
            3024.01,
            3022.42,
            3022.42,
            11697955,
            1169796608.0,
            1354
        ],
        [
            20240618,
            3022.42,
            3022.61,
            3023.49,
            3022.61,
            3023.35,
            9677697,
            967770496.0,
            1355
        ],
        [
            20240618,
            3023.35,
            3023.22,
            3023.22,
            3022.16,
            3022.61,
            8988212,
            898822208.0,
            1356
        ],
        [
            20240618,
            3022.61,
            3022.46,
            3022.69,
            3021.77,
            3021.77,
            9715224,
            971523328.0,
            1357
        ],
        [
            20240618,
            3021.77,
            3021.56,
            3021.74,
            3019.9,
            3020.04,
            14025530,
            1402553984.0,
            1358
        ],
        [
            20240618,
            3020.04,
            3020.21,
            3020.21,
            3019.11,
            3019.22,
            12304389,
            1230439936.0,
            1359
        ],
        [
            20240618,
            3019.22,
            3019.61,
            3020.92,
            3019.09,
            3020.92,
            11228667,
            1122867840.0,
            1400
        ],
        [
            20240618,
            3020.92,
            3021.06,
            3021.32,
            3020.2,
            3020.7,
            8602991,
            860300160.0,
            1401
        ],
        [
            20240618,
            3020.7,
            3020.92,
            3022.41,
            3020.76,
            3021.78,
            8591794,
            859180416.0,
            1402
        ],
        [
            20240618,
            3021.78,
            3022.0,
            3022.84,
            3022.0,
            3022.47,
            7859546,
            785955712.0,
            1403
        ],
        [
            20240618,
            3022.47,
            3022.84,
            3022.86,
            3021.91,
            3022.37,
            7351756,
            735176512.0,
            1404
        ],
        [
            20240618,
            3022.37,
            3022.5,
            3023.23,
            3022.16,
            3022.43,
            7632368,
            763238080.0,
            1405
        ],
        [
            20240618,
            3022.43,
            3022.03,
            3022.62,
            3021.7,
            3021.7,
            6571887,
            657189888.0,
            1406
        ],
        [
            20240618,
            3021.7,
            3022.3,
            3022.3,
            3020.44,
            3020.92,
            8832741,
            883275328.0,
            1407
        ],
        [
            20240618,
            3020.92,
            3020.96,
            3021.51,
            3020.73,
            3021.03,
            7961098,
            796110912.0,
            1408
        ],
        [
            20240618,
            3021.03,
            3021.51,
            3021.78,
            3020.98,
            3021.33,
            7122500,
            712250688.0,
            1409
        ],
        [
            20240618,
            3021.33,
            3021.38,
            3022.12,
            3021.12,
            3021.51,
            6664576,
            666458752.0,
            1410
        ],
        [
            20240618,
            3021.51,
            3022.09,
            3023.23,
            3021.86,
            3023.06,
            8885261,
            888526912.0,
            1411
        ],
        [
            20240618,
            3023.06,
            3023.43,
            3024.61,
            3023.33,
            3024.47,
            9339432,
            933944192.0,
            1412
        ],
        [
            20240618,
            3024.47,
            3024.42,
            3025.24,
            3024.42,
            3024.87,
            7774103,
            777411200.0,
            1413
        ],
        [
            20240618,
            3024.87,
            3024.89,
            3025.36,
            3024.73,
            3024.91,
            7725195,
            772520448.0,
            1414
        ],
        [
            20240618,
            3024.91,
            3025.09,
            3025.09,
            3022.18,
            3022.7,
            11831603,
            1183161472.0,
            1415
        ],
        [
            20240618,
            3022.7,
            3023.03,
            3023.7,
            3022.76,
            3023.22,
            7417487,
            741749696.0,
            1416
        ],
        [
            20240618,
            3023.22,
            3023.17,
            3023.85,
            3023.17,
            3023.43,
            7582770,
            758278080.0,
            1417
        ],
        [
            20240618,
            3023.43,
            3023.17,
            3023.91,
            3023.17,
            3023.38,
            6630464,
            663047104.0,
            1418
        ],
        [
            20240618,
            3023.38,
            3023.51,
            3024.18,
            3023.42,
            3023.92,
            6834748,
            683475840.0,
            1419
        ],
        [
            20240618,
            3023.92,
            3023.62,
            3023.92,
            3022.99,
            3023.38,
            7931472,
            793148224.0,
            1420
        ],
        [
            20240618,
            3023.38,
            3023.58,
            3024.58,
            3023.48,
            3024.15,
            9555233,
            955524352.0,
            1421
        ],
        [
            20240618,
            3024.15,
            3023.89,
            3023.89,
            3023.06,
            3023.37,
            8484513,
            848452160.0,
            1422
        ],
        [
            20240618,
            3023.37,
            3023.44,
            3024.24,
            3023.16,
            3024.24,
            7902712,
            790272064.0,
            1423
        ],
        [
            20240618,
            3024.24,
            3024.09,
            3024.22,
            3023.54,
            3023.93,
            8403056,
            840306624.0,
            1424
        ],
        [
            20240618,
            3023.93,
            3023.58,
            3024.32,
            3023.58,
            3024.05,
            7853063,
            785307328.0,
            1425
        ],
        [
            20240618,
            3024.05,
            3024.31,
            3024.39,
            3023.8,
            3024.05,
            8299974,
            829998592.0,
            1426
        ],
        [
            20240618,
            3024.05,
            3024.23,
            3024.79,
            3023.98,
            3024.32,
            7718642,
            771865216.0,
            1427
        ],
        [
            20240618,
            3024.32,
            3024.29,
            3025.26,
            3024.29,
            3024.87,
            9158442,
            915845120.0,
            1428
        ],
        [
            20240618,
            3024.87,
            3024.95,
            3025.4,
            3024.61,
            3025.12,
            7845833,
            784584448.0,
            1429
        ],
        [
            20240618,
            3025.12,
            3025.19,
            3025.35,
            3024.56,
            3024.56,
            9445831,
            944584128.0,
            1430
        ],
        [
            20240618,
            3024.56,
            3024.77,
            3025.44,
            3024.77,
            3024.96,
            10049853,
            1004986112.0,
            1431
        ],
        [
            20240618,
            3024.96,
            3025.24,
            3025.24,
            3023.49,
            3023.95,
            12777707,
            1277771776.0,
            1432
        ],
        [
            20240618,
            3023.95,
            3023.9,
            3024.96,
            3023.72,
            3024.25,
            9266191,
            926620096.0,
            1433
        ],
        [
            20240618,
            3024.25,
            3024.49,
            3024.84,
            3024.13,
            3024.29,
            8221036,
            822104768.0,
            1434
        ],
        [
            20240618,
            3024.29,
            3024.58,
            3025.53,
            3024.36,
            3025.27,
            9365310,
            936531968.0,
            1435
        ],
        [
            20240618,
            3025.27,
            3025.29,
            3026.36,
            3025.29,
            3025.81,
            11678358,
            1167836672.0,
            1436
        ],
        [
            20240618,
            3025.81,
            3026.11,
            3026.11,
            3025.28,
            3025.53,
            8851997,
            885200768.0,
            1437
        ],
        [
            20240618,
            3025.53,
            3025.9,
            3025.91,
            3025.32,
            3025.58,
            8743212,
            874322176.0,
            1438
        ],
        [
            20240618,
            3025.58,
            3025.35,
            3025.76,
            3025.09,
            3025.31,
            8690947,
            869095872.0,
            1439
        ],
        [
            20240618,
            3025.31,
            3025.43,
            3025.97,
            3025.09,
            3025.83,
            9573684,
            957369344.0,
            1440
        ],
        [
            20240618,
            3025.83,
            3025.87,
            3026.29,
            3025.75,
            3026.1,
            11768008,
            1176801792.0,
            1441
        ],
        [
            20240618,
            3026.1,
            3026.14,
            3026.74,
            3025.83,
            3026.58,
            11334309,
            1133431936.0,
            1442
        ],
        [
            20240618,
            3026.58,
            3026.41,
            3026.76,
            3026.02,
            3026.76,
            11394548,
            1139455744.0,
            1443
        ],
        [
            20240618,
            3026.76,
            3026.81,
            3026.98,
            3026.42,
            3026.79,
            11608882,
            1160889216.0,
            1444
        ],
        [
            20240618,
            3026.79,
            3026.93,
            3027.31,
            3026.49,
            3027.31,
            11307995,
            1130800384.0,
            1445
        ],
        [
            20240618,
            3027.31,
            3027.1,
            3027.77,
            3026.86,
            3027.25,
            13036776,
            1303678592.0,
            1446
        ],
        [
            20240618,
            3027.25,
            3027.27,
            3027.7,
            3026.86,
            3027.06,
            13000925,
            1300093312.0,
            1447
        ],
        [
            20240618,
            3027.06,
            3027.16,
            3027.33,
            3026.26,
            3026.85,
            13691778,
            1369178624.0,
            1448
        ],
        [
            20240618,
            3026.85,
            3027.01,
            3027.03,
            3026.47,
            3026.65,
            12872689,
            1287270016.0,
            1449
        ],
        [
            20240618,
            3026.65,
            3026.71,
            3027.51,
            3026.57,
            3026.57,
            13679754,
            1367976576.0,
            1450
        ],
        [
            20240618,
            3026.57,
            3027.02,
            3027.02,
            3026.03,
            3026.56,
            15793921,
            1579393280.0,
            1451
        ],
        [
            20240618,
            3026.56,
            3026.47,
            3027.52,
            3026.47,
            3027.31,
            15720126,
            1572013568.0,
            1452
        ],
        [
            20240618,
            3027.31,
            3027.01,
            3027.97,
            3027.01,
            3027.97,
            15832606,
            1583261696.0,
            1453
        ],
        [
            20240618,
            3027.97,
            3027.76,
            3028.28,
            3027.46,
            3028.28,
            16692134,
            1669214336.0,
            1454
        ],
        [
            20240618,
            3028.28,
            3028.07,
            3028.97,
            3028.01,
            3028.65,
            19397373,
            1939738368.0,
            1455
        ],
        [
            20240618,
            3028.65,
            3028.69,
            3029.26,
            3028.48,
            3028.98,
            21369657,
            2136966784.0,
            1456
        ],
        [
            20240618,
            3028.98,
            3029.04,
            3029.85,
            3028.45,
            3029.44,
            22478406,
            2247841280.0,
            1457
        ],
        [
            20240618,
            3029.44,
            3029.51,
            3029.85,
            3029.51,
            3029.85,
            1498356,
            149835744.0,
            1458
        ],
        [
            20240618,
            3029.85,
            3029.85,
            3029.85,
            3029.85,
            3029.85,
            0,
            0.0,
            1459
        ],
        [
            20240618,
            3029.85,
            3029.86,
            3030.27,
            3029.86,
            3030.25,
            43165794,
            4316579328.0,
            1500
        ],
        [
            20240619,
            3030.25,
            3029.1,
            3029.8,
            3028.01,
            3028.8,
            102295558,
            10229558272.0,
            931
        ],
        [
            20240619,
            3028.8,
            3028.52,
            3028.52,
            3027.29,
            3027.66,
            44287348,
            4428736000.0,
            932
        ],
        [
            20240619,
            3027.66,
            3028.17,
            3030.23,
            3028.17,
            3030.23,
            43513773,
            4351378432.0,
            933
        ],
        [
            20240619,
            3030.23,
            3030.12,
            3030.12,
            3027.89,
            3028.3,
            37418597,
            3741860352.0,
            934
        ],
        [
            20240619,
            3028.3,
            3028.3,
            3028.3,
            3027.09,
            3027.3,
            37790027,
            3779003648.0,
            935
        ],
        [
            20240619,
            3027.3,
            3027.17,
            3028.31,
            3026.27,
            3028.31,
            35195302,
            3519530752.0,
            936
        ],
        [
            20240619,
            3028.31,
            3027.59,
            3028.84,
            3027.26,
            3027.41,
            34020985,
            3402098944.0,
            937
        ],
        [
            20240619,
            3027.41,
            3027.35,
            3027.94,
            3026.99,
            3027.28,
            28577472,
            2857748224.0,
            938
        ],
        [
            20240619,
            3027.28,
            3026.98,
            3027.28,
            3025.66,
            3025.98,
            31807294,
            3180730880.0,
            939
        ],
        [
            20240619,
            3025.98,
            3026.07,
            3026.75,
            3025.86,
            3026.75,
            27554889,
            2755490304.0,
            940
        ],
        [
            20240619,
            3026.75,
            3026.72,
            3026.78,
            3024.94,
            3024.96,
            27657201,
            2765721088.0,
            941
        ],
        [
            20240619,
            3024.96,
            3024.83,
            3025.67,
            3024.74,
            3025.67,
            24963600,
            2496360960.0,
            942
        ],
        [
            20240619,
            3025.67,
            3025.02,
            3025.96,
            3024.17,
            3025.96,
            24956706,
            2495671296.0,
            943
        ],
        [
            20240619,
            3025.96,
            3026.1,
            3026.33,
            3025.64,
            3025.92,
            29075932,
            2907594240.0,
            944
        ],
        [
            20240619,
            3025.92,
            3026.24,
            3028.95,
            3025.79,
            3028.95,
            27443606,
            2744361472.0,
            945
        ],
        [
            20240619,
            3028.95,
            3028.87,
            3028.87,
            3027.59,
            3028.62,
            24113873,
            2411387904.0,
            946
        ],
        [
            20240619,
            3028.62,
            3028.69,
            3029.15,
            3027.81,
            3028.02,
            26201785,
            2620179712.0,
            947
        ],
        [
            20240619,
            3028.02,
            3028.31,
            3028.94,
            3027.8,
            3027.82,
            20905206,
            2090521472.0,
            948
        ],
        [
            20240619,
            3027.82,
            3027.86,
            3027.86,
            3024.63,
            3025.33,
            28121110,
            2812112384.0,
            949
        ],
        [
            20240619,
            3025.33,
            3025.49,
            3028.17,
            3025.49,
            3028.17,
            22170376,
            2217038336.0,
            950
        ],
        [
            20240619,
            3028.17,
            3028.48,
            3029.67,
            3028.07,
            3029.23,
            25555610,
            2555561984.0,
            951
        ],
        [
            20240619,
            3029.23,
            3029.49,
            3029.91,
            3029.12,
            3029.68,
            19551500,
            1955150976.0,
            952
        ],
        [
            20240619,
            3029.68,
            3029.35,
            3029.65,
            3028.02,
            3028.02,
            22655334,
            2265534720.0,
            953
        ],
        [
            20240619,
            3028.02,
            3028.57,
            3028.57,
            3027.24,
            3027.35,
            21628327,
            2162833664.0,
            954
        ],
        [
            20240619,
            3027.35,
            3027.6,
            3028.02,
            3025.23,
            3025.35,
            27126714,
            2712672000.0,
            955
        ],
        [
            20240619,
            3025.35,
            3025.23,
            3025.23,
            3022.89,
            3023.85,
            25499703,
            2549971456.0,
            956
        ],
        [
            20240619,
            3023.85,
            3023.87,
            3024.72,
            3023.49,
            3023.84,
            19480144,
            1948015488.0,
            957
        ],
        [
            20240619,
            3023.84,
            3024.02,
            3024.56,
            3023.89,
            3024.2,
            14783178,
            1478318848.0,
            958
        ],
        [
            20240619,
            3024.2,
            3024.26,
            3024.41,
            3023.17,
            3023.17,
            16195448,
            1619545728.0,
            959
        ],
        [
            20240619,
            3023.17,
            3023.2,
            3024.09,
            3023.13,
            3023.8,
            14033527,
            1403353472.0,
            1000
        ],
        [
            20240619,
            3023.8,
            3023.57,
            3023.94,
            3022.21,
            3023.61,
            18196641,
            1819665152.0,
            1001
        ],
        [
            20240619,
            3023.61,
            3023.36,
            3023.73,
            3021.88,
            3022.36,
            20666770,
            2066677888.0,
            1002
        ],
        [
            20240619,
            3022.36,
            3022.46,
            3023.5,
            3022.15,
            3023.15,
            17908626,
            1790863360.0,
            1003
        ],
        [
            20240619,
            3023.15,
            3022.93,
            3022.98,
            3021.65,
            3022.16,
            18579076,
            1857908608.0,
            1004
        ],
        [
            20240619,
            3022.16,
            3022.41,
            3023.28,
            3022.35,
            3022.6,
            15537212,
            1553722112.0,
            1005
        ],
        [
            20240619,
            3022.6,
            3022.9,
            3022.9,
            3020.47,
            3021.68,
            22002549,
            2200255744.0,
            1006
        ],
        [
            20240619,
            3021.68,
            3021.72,
            3022.53,
            3021.09,
            3022.53,
            17372401,
            1737241344.0,
            1007
        ],
        [
            20240619,
            3022.53,
            3022.67,
            3025.48,
            3022.67,
            3023.66,
            20245604,
            2024561152.0,
            1008
        ],
        [
            20240619,
            3023.66,
            3023.68,
            3023.7,
            3021.46,
            3021.73,
            16275345,
            1627535616.0,
            1009
        ],
        [
            20240619,
            3021.73,
            3022.47,
            3023.68,
            3021.85,
            3023.68,
            13839474,
            1383948160.0,
            1010
        ],
        [
            20240619,
            3023.68,
            3023.67,
            3024.83,
            3023.18,
            3023.73,
            17247906,
            1724791680.0,
            1011
        ],
        [
            20240619,
            3023.73,
            3023.64,
            3024.67,
            3023.64,
            3024.29,
            13835842,
            1383585280.0,
            1012
        ],
        [
            20240619,
            3024.29,
            3024.12,
            3024.66,
            3023.95,
            3024.66,
            12569317,
            1256932608.0,
            1013
        ],
        [
            20240619,
            3024.66,
            3024.66,
            3025.13,
            3023.42,
            3023.42,
            13023767,
            1302377856.0,
            1014
        ],
        [
            20240619,
            3023.42,
            3023.51,
            3024.13,
            3023.37,
            3023.37,
            11743238,
            1174324736.0,
            1015
        ],
        [
            20240619,
            3023.37,
            3023.42,
            3024.22,
            3023.42,
            3023.95,
            18039869,
            1803987840.0,
            1016
        ],
        [
            20240619,
            3023.95,
            3024.13,
            3024.72,
            3023.26,
            3023.26,
            13653690,
            1365370112.0,
            1017
        ],
        [
            20240619,
            3023.26,
            3023.6,
            3023.6,
            3022.7,
            3023.43,
            14005009,
            1400501632.0,
            1018
        ],
        [
            20240619,
            3023.43,
            3023.1,
            3023.28,
            3022.27,
            3022.3,
            13580332,
            1358034048.0,
            1019
        ],
        [
            20240619,
            3022.3,
            3022.31,
            3022.61,
            3020.98,
            3021.41,
            15912506,
            1591251584.0,
            1020
        ],
        [
            20240619,
            3021.41,
            3021.53,
            3021.66,
            3021.2,
            3021.22,
            15551358,
            1555136896.0,
            1021
        ],
        [
            20240619,
            3021.22,
            3020.92,
            3020.97,
            3018.88,
            3019.28,
            18539599,
            1853960704.0,
            1022
        ],
        [
            20240619,
            3019.28,
            3019.07,
            3019.07,
            3017.25,
            3017.25,
            17898964,
            1789897472.0,
            1023
        ],
        [
            20240619,
            3017.25,
            3017.2,
            3018.35,
            3016.99,
            3018.16,
            17443945,
            1744395264.0,
            1024
        ],
        [
            20240619,
            3018.16,
            3018.6,
            3020.47,
            3018.48,
            3020.0,
            13378138,
            1337814784.0,
            1025
        ],
        [
            20240619,
            3020.0,
            3020.19,
            3020.19,
            3019.23,
            3019.47,
            10563573,
            1056358272.0,
            1026
        ],
        [
            20240619,
            3019.47,
            3019.54,
            3019.54,
            3017.92,
            3018.33,
            11424541,
            1142454912.0,
            1027
        ],
        [
            20240619,
            3018.33,
            3018.67,
            3018.67,
            3016.37,
            3017.12,
            13501717,
            1350172800.0,
            1028
        ],
        [
            20240619,
            3017.12,
            3017.07,
            3017.37,
            3016.4,
            3017.25,
            12208855,
            1220886400.0,
            1029
        ],
        [
            20240619,
            3017.25,
            3017.3,
            3018.68,
            3016.73,
            3018.68,
            11272701,
            1127271040.0,
            1030
        ],
        [
            20240619,
            3018.68,
            3018.63,
            3019.49,
            3018.54,
            3018.87,
            10530699,
            1053070720.0,
            1031
        ],
        [
            20240619,
            3018.87,
            3019.06,
            3020.53,
            3019.06,
            3020.44,
            10659388,
            1065939904.0,
            1032
        ],
        [
            20240619,
            3020.44,
            3020.24,
            3021.53,
            3020.24,
            3020.74,
            12920913,
            1292092288.0,
            1033
        ],
        [
            20240619,
            3020.74,
            3020.92,
            3022.63,
            3020.92,
            3022.63,
            12341129,
            1234113920.0,
            1034
        ],
        [
            20240619,
            3022.63,
            3022.37,
            3023.31,
            3021.57,
            3023.31,
            12699206,
            1269921536.0,
            1035
        ],
        [
            20240619,
            3023.31,
            3022.9,
            3024.46,
            3022.9,
            3023.82,
            15145959,
            1514596992.0,
            1036
        ],
        [
            20240619,
            3023.82,
            3023.73,
            3025.7,
            3023.73,
            3025.7,
            11600270,
            1160027904.0,
            1037
        ],
        [
            20240619,
            3025.7,
            3025.91,
            3026.46,
            3025.82,
            3026.01,
            10912314,
            1091232512.0,
            1038
        ],
        [
            20240619,
            3026.01,
            3025.97,
            3025.97,
            3024.0,
            3024.67,
            11025443,
            1102545536.0,
            1039
        ],
        [
            20240619,
            3024.67,
            3025.22,
            3025.4,
            3024.32,
            3025.07,
            8993214,
            899322176.0,
            1040
        ],
        [
            20240619,
            3025.07,
            3024.63,
            3026.27,
            3024.38,
            3026.27,
            10956324,
            1095633408.0,
            1041
        ],
        [
            20240619,
            3026.27,
            3025.9,
            3026.28,
            3025.24,
            3025.42,
            8799170,
            879918080.0,
            1042
        ],
        [
            20240619,
            3025.42,
            3025.11,
            3026.27,
            3025.11,
            3026.27,
            8904179,
            890418624.0,
            1043
        ],
        [
            20240619,
            3026.27,
            3026.07,
            3026.07,
            3024.55,
            3024.6,
            10036064,
            1003607424.0,
            1044
        ],
        [
            20240619,
            3024.6,
            3024.8,
            3024.8,
            3024.16,
            3024.4,
            8280634,
            828064512.0,
            1045
        ],
        [
            20240619,
            3024.4,
            3024.42,
            3025.27,
            3024.07,
            3025.27,
            9608931,
            960894080.0,
            1046
        ],
        [
            20240619,
            3025.27,
            3025.23,
            3026.09,
            3024.47,
            3026.04,
            11453403,
            1145341312.0,
            1047
        ],
        [
            20240619,
            3026.04,
            3025.96,
            3027.47,
            3025.96,
            3026.69,
            13216440,
            1321644800.0,
            1048
        ],
        [
            20240619,
            3026.69,
            3026.09,
            3026.96,
            3025.23,
            3026.94,
            11119909,
            1111991808.0,
            1049
        ],
        [
            20240619,
            3026.94,
            3026.91,
            3028.39,
            3026.91,
            3028.35,
            9408555,
            940856704.0,
            1050
        ],
        [
            20240619,
            3028.35,
            3028.29,
            3028.62,
            3026.64,
            3026.64,
            10524341,
            1052434944.0,
            1051
        ],
        [
            20240619,
            3026.64,
            3026.64,
            3027.25,
            3026.43,
            3026.99,
            8061928,
            806193728.0,
            1052
        ],
        [
            20240619,
            3026.99,
            3026.32,
            3026.32,
            3025.06,
            3025.68,
            10712193,
            1071220416.0,
            1053
        ],
        [
            20240619,
            3025.68,
            3025.64,
            3025.9,
            3024.93,
            3025.63,
            7277859,
            727786880.0,
            1054
        ],
        [
            20240619,
            3025.63,
            3025.56,
            3025.83,
            3025.05,
            3025.27,
            7278180,
            727819008.0,
            1055
        ],
        [
            20240619,
            3025.27,
            3025.44,
            3025.44,
            3023.49,
            3023.67,
            9456448,
            945645632.0,
            1056
        ],
        [
            20240619,
            3023.67,
            3023.86,
            3024.5,
            3023.86,
            3024.5,
            7301466,
            730147520.0,
            1057
        ],
        [
            20240619,
            3024.5,
            3024.24,
            3025.63,
            3024.24,
            3024.92,
            9339569,
            933957824.0,
            1058
        ],
        [
            20240619,
            3024.92,
            3025.15,
            3025.15,
            3024.18,
            3024.7,
            7391726,
            739173440.0,
            1059
        ],
        [
            20240619,
            3024.7,
            3024.9,
            3025.05,
            3023.72,
            3023.72,
            7089485,
            708949632.0,
            1100
        ],
        [
            20240619,
            3023.72,
            3024.03,
            3024.85,
            3024.03,
            3024.69,
            6185905,
            618591488.0,
            1101
        ],
        [
            20240619,
            3024.69,
            3024.81,
            3025.9,
            3024.64,
            3025.9,
            7641165,
            764117440.0,
            1102
        ],
        [
            20240619,
            3025.9,
            3025.55,
            3025.95,
            3024.15,
            3024.47,
            8693933,
            869394240.0,
            1103
        ],
        [
            20240619,
            3024.47,
            3024.49,
            3024.49,
            3023.19,
            3023.88,
            8147018,
            814702784.0,
            1104
        ],
        [
            20240619,
            3023.88,
            3023.59,
            3024.43,
            3023.25,
            3024.0,
            8228987,
            822899648.0,
            1105
        ],
        [
            20240619,
            3024.0,
            3023.93,
            3025.0,
            3023.93,
            3024.77,
            6686808,
            668681728.0,
            1106
        ],
        [
            20240619,
            3024.77,
            3024.85,
            3025.2,
            3024.64,
            3025.2,
            6351895,
            635190720.0,
            1107
        ],
        [
            20240619,
            3025.2,
            3025.12,
            3025.49,
            3024.47,
            3025.07,
            7040088,
            704009728.0,
            1108
        ],
        [
            20240619,
            3025.07,
            3025.1,
            3026.12,
            3025.1,
            3025.71,
            6568145,
            656815552.0,
            1109
        ],
        [
            20240619,
            3025.71,
            3025.81,
            3026.07,
            3025.32,
            3026.07,
            6932263,
            693227200.0,
            1110
        ],
        [
            20240619,
            3026.07,
            3026.18,
            3026.66,
            3026.07,
            3026.52,
            7563340,
            756334912.0,
            1111
        ],
        [
            20240619,
            3026.52,
            3026.51,
            3027.61,
            3025.46,
            3025.46,
            10499859,
            1049986880.0,
            1112
        ],
        [
            20240619,
            3025.46,
            3025.29,
            3025.94,
            3025.28,
            3025.94,
            6900423,
            690043328.0,
            1113
        ],
        [
            20240619,
            3025.94,
            3025.92,
            3025.92,
            3023.51,
            3024.33,
            9288648,
            928865728.0,
            1114
        ],
        [
            20240619,
            3024.33,
            3024.24,
            3024.44,
            3023.47,
            3023.6,
            7485141,
            748515008.0,
            1115
        ],
        [
            20240619,
            3023.6,
            3023.85,
            3024.45,
            3023.4,
            3023.67,
            6664170,
            666417984.0,
            1116
        ],
        [
            20240619,
            3023.67,
            3023.03,
            3023.15,
            3020.86,
            3021.18,
            12780702,
            1278071296.0,
            1117
        ],
        [
            20240619,
            3021.18,
            3021.26,
            3021.57,
            3019.92,
            3019.92,
            8504812,
            850482368.0,
            1118
        ],
        [
            20240619,
            3019.92,
            3020.02,
            3020.44,
            3019.83,
            3020.22,
            7980290,
            798029760.0,
            1119
        ],
        [
            20240619,
            3020.22,
            3020.45,
            3021.13,
            3020.05,
            3020.41,
            6218160,
            621817152.0,
            1120
        ],
        [
            20240619,
            3020.41,
            3020.39,
            3021.1,
            3019.81,
            3019.81,
            9425236,
            942524672.0,
            1121
        ],
        [
            20240619,
            3019.81,
            3019.53,
            3019.72,
            3018.7,
            3019.61,
            8548385,
            854839680.0,
            1122
        ],
        [
            20240619,
            3019.61,
            3019.36,
            3019.51,
            3018.97,
            3019.22,
            7180398,
            718040704.0,
            1123
        ],
        [
            20240619,
            3019.22,
            3018.81,
            3019.32,
            3018.6,
            3018.94,
            6417127,
            641713792.0,
            1124
        ],
        [
            20240619,
            3018.94,
            3018.84,
            3019.48,
            3018.71,
            3018.92,
            6497725,
            649773504.0,
            1125
        ],
        [
            20240619,
            3018.92,
            3018.87,
            3019.49,
            3018.87,
            3019.04,
            6486999,
            648701120.0,
            1126
        ],
        [
            20240619,
            3019.04,
            3019.24,
            3019.53,
            3018.8,
            3019.03,
            6247712,
            624772160.0,
            1127
        ],
        [
            20240619,
            3019.03,
            3019.1,
            3019.83,
            3019.01,
            3019.52,
            6014097,
            601410496.0,
            1128
        ],
        [
            20240619,
            3019.52,
            3019.66,
            3020.08,
            3019.42,
            3019.52,
            6010039,
            601005056.0,
            1129
        ],
        [
            20240619,
            3019.52,
            3019.8,
            3020.45,
            3019.36,
            3020.03,
            6499467,
            649947840.0,
            1130
        ],
        [
            20240619,
            3020.03,
            3020.07,
            3020.07,
            3018.33,
            3018.95,
            20639811,
            2063982080.0,
            1301
        ],
        [
            20240619,
            3018.95,
            3019.1,
            3019.13,
            3017.2,
            3017.23,
            10958859,
            1095886976.0,
            1302
        ],
        [
            20240619,
            3017.23,
            3017.29,
            3017.82,
            3017.02,
            3017.42,
            7744365,
            774437440.0,
            1303
        ],
        [
            20240619,
            3017.42,
            3017.78,
            3019.19,
            3017.78,
            3018.96,
            7509005,
            750901376.0,
            1304
        ],
        [
            20240619,
            3018.96,
            3018.93,
            3020.16,
            3018.93,
            3019.53,
            8018902,
            801891072.0,
            1305
        ],
        [
            20240619,
            3019.53,
            3019.53,
            3019.74,
            3019.0,
            3019.5,
            5806743,
            580675328.0,
            1306
        ],
        [
            20240619,
            3019.5,
            3019.5,
            3019.91,
            3018.43,
            3018.43,
            6959202,
            695921152.0,
            1307
        ],
        [
            20240619,
            3018.43,
            3018.41,
            3019.63,
            3018.41,
            3019.63,
            7021415,
            702142528.0,
            1308
        ],
        [
            20240619,
            3019.63,
            3019.19,
            3019.59,
            3018.88,
            3019.16,
            6553791,
            655380096.0,
            1309
        ],
        [
            20240619,
            3019.16,
            3018.85,
            3019.26,
            3018.42,
            3018.81,
            6386017,
            638602688.0,
            1310
        ],
        [
            20240619,
            3018.81,
            3018.37,
            3018.62,
            3017.36,
            3017.76,
            8077792,
            807780160.0,
            1311
        ],
        [
            20240619,
            3017.76,
            3017.7,
            3018.11,
            3017.47,
            3017.82,
            6326596,
            632660672.0,
            1312
        ],
        [
            20240619,
            3017.82,
            3017.9,
            3017.9,
            3017.24,
            3017.26,
            6792819,
            679282752.0,
            1313
        ],
        [
            20240619,
            3017.26,
            3017.1,
            3017.59,
            3016.75,
            3017.35,
            6968622,
            696863168.0,
            1314
        ],
        [
            20240619,
            3017.35,
            3017.6,
            3017.6,
            3016.69,
            3017.47,
            6757337,
            675734848.0,
            1315
        ],
        [
            20240619,
            3017.47,
            3017.18,
            3017.88,
            3017.18,
            3017.85,
            7336322,
            733633280.0,
            1316
        ],
        [
            20240619,
            3017.85,
            3017.75,
            3018.01,
            3017.27,
            3017.81,
            7053533,
            705354304.0,
            1317
        ],
        [
            20240619,
            3017.81,
            3017.42,
            3017.49,
            3016.72,
            3017.35,
            7751389,
            775139712.0,
            1318
        ],
        [
            20240619,
            3017.35,
            3017.34,
            3017.5,
            3016.32,
            3016.56,
            7611406,
            761141568.0,
            1319
        ],
        [
            20240619,
            3016.56,
            3016.33,
            3016.8,
            3016.12,
            3016.53,
            7323664,
            732367296.0,
            1320
        ],
        [
            20240619,
            3016.53,
            3016.66,
            3016.85,
            3016.36,
            3016.77,
            7347852,
            734786240.0,
            1321
        ],
        [
            20240619,
            3016.77,
            3016.72,
            3016.72,
            3015.33,
            3015.58,
            10446109,
            1044611840.0,
            1322
        ],
        [
            20240619,
            3015.58,
            3015.5,
            3018.08,
            3015.5,
            3017.99,
            10392476,
            1039248448.0,
            1323
        ],
        [
            20240619,
            3017.99,
            3018.0,
            3018.8,
            3017.78,
            3018.8,
            7062745,
            706275264.0,
            1324
        ],
        [
            20240619,
            3018.8,
            3018.76,
            3019.12,
            3018.35,
            3018.97,
            7587370,
            758737984.0,
            1325
        ],
        [
            20240619,
            3018.97,
            3019.08,
            3019.08,
            3018.13,
            3018.45,
            6101186,
            610119424.0,
            1326
        ],
        [
            20240619,
            3018.45,
            3018.42,
            3018.91,
            3018.14,
            3018.72,
            6264726,
            626473472.0,
            1327
        ],
        [
            20240619,
            3018.72,
            3018.84,
            3018.84,
            3017.63,
            3017.76,
            8027622,
            802763328.0,
            1328
        ],
        [
            20240619,
            3017.76,
            3018.01,
            3018.54,
            3017.68,
            3018.54,
            6591600,
            659160960.0,
            1329
        ],
        [
            20240619,
            3018.54,
            3018.84,
            3019.41,
            3018.09,
            3019.36,
            7934780,
            793478720.0,
            1330
        ],
        [
            20240619,
            3019.36,
            3019.61,
            3019.61,
            3018.91,
            3019.44,
            7222507,
            722251520.0,
            1331
        ],
        [
            20240619,
            3019.44,
            3019.46,
            3020.46,
            3019.44,
            3020.33,
            8968893,
            896890240.0,
            1332
        ],
        [
            20240619,
            3020.33,
            3020.42,
            3022.31,
            3020.27,
            3020.4,
            13932535,
            1393254400.0,
            1333
        ],
        [
            20240619,
            3020.4,
            3020.2,
            3022.08,
            3020.2,
            3022.08,
            10583966,
            1058397504.0,
            1334
        ],
        [
            20240619,
            3022.08,
            3022.04,
            3022.04,
            3021.04,
            3022.01,
            9445483,
            944549056.0,
            1335
        ],
        [
            20240619,
            3022.01,
            3022.0,
            3022.24,
            3021.31,
            3021.44,
            8887266,
            888727552.0,
            1336
        ],
        [
            20240619,
            3021.44,
            3021.82,
            3021.82,
            3020.56,
            3021.26,
            7782911,
            778292032.0,
            1337
        ],
        [
            20240619,
            3021.26,
            3021.0,
            3021.35,
            3020.36,
            3021.12,
            9212676,
            921268736.0,
            1338
        ],
        [
            20240619,
            3021.12,
            3021.16,
            3021.54,
            3020.0,
            3020.61,
            10788683,
            1078869248.0,
            1339
        ],
        [
            20240619,
            3020.61,
            3020.54,
            3021.55,
            3020.5,
            3021.45,
            9650368,
            965037696.0,
            1340
        ],
        [
            20240619,
            3021.45,
            3020.91,
            3021.79,
            3020.91,
            3021.63,
            9179983,
            917999424.0,
            1341
        ],
        [
            20240619,
            3021.63,
            3021.19,
            3021.57,
            3020.02,
            3020.11,
            11135766,
            1113577472.0,
            1342
        ],
        [
            20240619,
            3020.11,
            3020.34,
            3021.04,
            3020.06,
            3020.87,
            7346526,
            734653504.0,
            1343
        ],
        [
            20240619,
            3020.87,
            3020.86,
            3021.59,
            3020.86,
            3021.45,
            6907237,
            690724864.0,
            1344
        ],
        [
            20240619,
            3021.45,
            3021.69,
            3021.69,
            3020.34,
            3020.81,
            8341408,
            834141760.0,
            1345
        ],
        [
            20240619,
            3020.81,
            3020.74,
            3021.34,
            3020.61,
            3021.0,
            8193988,
            819399552.0,
            1346
        ],
        [
            20240619,
            3021.0,
            3021.11,
            3021.13,
            3020.04,
            3020.04,
            8709896,
            870990400.0,
            1347
        ],
        [
            20240619,
            3020.04,
            3020.29,
            3021.2,
            3020.29,
            3020.78,
            7689638,
            768964800.0,
            1348
        ],
        [
            20240619,
            3020.78,
            3020.76,
            3021.35,
            3020.76,
            3021.2,
            7919903,
            791991424.0,
            1349
        ],
        [
            20240619,
            3021.2,
            3021.4,
            3021.56,
            3020.6,
            3020.85,
            8855599,
            885560960.0,
            1350
        ],
        [
            20240619,
            3020.85,
            3020.94,
            3021.39,
            3020.61,
            3021.17,
            6959586,
            695959808.0,
            1351
        ],
        [
            20240619,
            3021.17,
            3021.24,
            3021.93,
            3020.96,
            3021.85,
            6952892,
            695290048.0,
            1352
        ],
        [
            20240619,
            3021.85,
            3021.7,
            3022.85,
            3021.57,
            3022.85,
            7472839,
            747285120.0,
            1353
        ],
        [
            20240619,
            3022.85,
            3023.01,
            3024.74,
            3022.98,
            3024.17,
            12000568,
            1200057856.0,
            1354
        ],
        [
            20240619,
            3024.17,
            3024.38,
            3025.58,
            3024.38,
            3025.58,
            9961322,
            996133248.0,
            1355
        ],
        [
            20240619,
            3025.58,
            3025.49,
            3025.85,
            3023.67,
            3023.67,
            11162969,
            1116297728.0,
            1356
        ],
        [
            20240619,
            3023.67,
            3024.03,
            3024.63,
            3023.58,
            3024.38,
            7934041,
            793405184.0,
            1357
        ],
        [
            20240619,
            3024.38,
            3024.47,
            3024.87,
            3024.11,
            3024.7,
            7860890,
            786089984.0,
            1358
        ],
        [
            20240619,
            3024.7,
            3024.59,
            3025.19,
            3024.4,
            3025.1,
            7919588,
            791959680.0,
            1359
        ],
        [
            20240619,
            3025.1,
            3024.78,
            3025.48,
            3024.73,
            3025.25,
            8108857,
            810886784.0,
            1400
        ],
        [
            20240619,
            3025.25,
            3025.14,
            3025.38,
            3023.93,
            3024.32,
            9006214,
            900622464.0,
            1401
        ],
        [
            20240619,
            3024.32,
            3024.19,
            3025.62,
            3023.83,
            3025.04,
            8889352,
            888936256.0,
            1402
        ],
        [
            20240619,
            3025.04,
            3025.41,
            3027.0,
            3025.23,
            3026.51,
            9812976,
            981298496.0,
            1403
        ],
        [
            20240619,
            3026.51,
            3026.46,
            3026.73,
            3025.64,
            3025.88,
            10013142,
            1001315520.0,
            1404
        ],
        [
            20240619,
            3025.88,
            3025.71,
            3026.21,
            3025.4,
            3025.54,
            8158768,
            815878080.0,
            1405
        ],
        [
            20240619,
            3025.54,
            3025.83,
            3026.38,
            3025.75,
            3025.83,
            7869847,
            786985728.0,
            1406
        ],
        [
            20240619,
            3025.83,
            3025.96,
            3026.21,
            3024.49,
            3024.5,
            10233266,
            1023327488.0,
            1407
        ],
        [
            20240619,
            3024.5,
            3024.56,
            3024.78,
            3023.95,
            3024.44,
            7904129,
            790413888.0,
            1408
        ],
        [
            20240619,
            3024.44,
            3024.33,
            3024.33,
            3023.3,
            3023.31,
            8988660,
            898866944.0,
            1409
        ],
        [
            20240619,
            3023.31,
            3023.53,
            3023.53,
            3022.91,
            3022.99,
            8409739,
            840974912.0,
            1410
        ],
        [
            20240619,
            3022.99,
            3023.07,
            3023.38,
            3022.64,
            3023.0,
            7482720,
            748272832.0,
            1411
        ],
        [
            20240619,
            3023.0,
            3023.08,
            3023.67,
            3023.04,
            3023.17,
            7083327,
            708333632.0,
            1412
        ],
        [
            20240619,
            3023.17,
            3023.3,
            3023.43,
            3022.56,
            3023.11,
            8243487,
            824349824.0,
            1413
        ],
        [
            20240619,
            3023.11,
            3022.94,
            3023.21,
            3022.24,
            3022.24,
            7602809,
            760281792.0,
            1414
        ],
        [
            20240619,
            3022.24,
            3022.48,
            3022.48,
            3020.78,
            3021.17,
            11343318,
            1134332672.0,
            1415
        ],
        [
            20240619,
            3021.17,
            3021.63,
            3021.63,
            3020.34,
            3020.61,
            8665286,
            866529600.0,
            1416
        ],
        [
            20240619,
            3020.61,
            3020.55,
            3021.89,
            3020.54,
            3021.78,
            8762173,
            876218304.0,
            1417
        ],
        [
            20240619,
            3021.78,
            3021.74,
            3022.09,
            3021.02,
            3021.16,
            7322382,
            732239360.0,
            1418
        ],
        [
            20240619,
            3021.16,
            3021.01,
            3021.53,
            3020.5,
            3021.2,
            6795812,
            679582080.0,
            1419
        ],
        [
            20240619,
            3021.2,
            3021.04,
            3021.46,
            3020.47,
            3020.66,
            7183651,
            718366080.0,
            1420
        ],
        [
            20240619,
            3020.66,
            3020.83,
            3021.11,
            3020.43,
            3020.79,
            7110030,
            711004032.0,
            1421
        ],
        [
            20240619,
            3020.79,
            3020.85,
            3021.1,
            3019.99,
            3019.99,
            8015480,
            801548992.0,
            1422
        ],
        [
            20240619,
            3019.99,
            3020.36,
            3020.84,
            3019.74,
            3020.84,
            7388788,
            738879936.0,
            1423
        ],
        [
            20240619,
            3020.84,
            3020.97,
            3021.13,
            3019.73,
            3020.83,
            7516768,
            751677632.0,
            1424
        ],
        [
            20240619,
            3020.83,
            3020.14,
            3020.89,
            3019.72,
            3019.99,
            8001683,
            800169280.0,
            1425
        ],
        [
            20240619,
            3019.99,
            3019.83,
            3019.98,
            3017.8,
            3018.32,
            15021116,
            1502112256.0,
            1426
        ],
        [
            20240619,
            3018.32,
            3017.89,
            3018.83,
            3017.89,
            3018.13,
            9191113,
            919112576.0,
            1427
        ],
        [
            20240619,
            3018.13,
            3018.34,
            3018.63,
            3017.92,
            3018.47,
            8545066,
            854507648.0,
            1428
        ],
        [
            20240619,
            3018.47,
            3018.06,
            3018.49,
            3017.89,
            3018.3,
            8285153,
            828516480.0,
            1429
        ],
        [
            20240619,
            3018.3,
            3018.34,
            3018.37,
            3017.8,
            3018.2,
            8060872,
            806088192.0,
            1430
        ],
        [
            20240619,
            3018.2,
            3017.71,
            3018.83,
            3016.85,
            3017.87,
            11580371,
            1158038400.0,
            1431
        ],
        [
            20240619,
            3017.87,
            3017.34,
            3018.55,
            3017.34,
            3018.01,
            8316376,
            831638656.0,
            1432
        ],
        [
            20240619,
            3018.01,
            3017.86,
            3018.48,
            3016.64,
            3016.88,
            11056092,
            1105610368.0,
            1433
        ],
        [
            20240619,
            3016.88,
            3017.07,
            3017.58,
            3016.58,
            3017.23,
            8326363,
            832637312.0,
            1434
        ],
        [
            20240619,
            3017.23,
            3017.47,
            3018.52,
            3017.2,
            3018.39,
            8889211,
            888922048.0,
            1435
        ],
        [
            20240619,
            3018.39,
            3018.31,
            3020.01,
            3018.13,
            3020.01,
            9101823,
            910183552.0,
            1436
        ],
        [
            20240619,
            3020.01,
            3019.4,
            3019.97,
            3019.2,
            3019.83,
            8711434,
            871144384.0,
            1437
        ],
        [
            20240619,
            3019.83,
            3019.77,
            3020.62,
            3019.48,
            3020.41,
            8253656,
            825366656.0,
            1438
        ],
        [
            20240619,
            3020.41,
            3020.42,
            3020.83,
            3019.97,
            3020.64,
            8650970,
            865097792.0,
            1439
        ],
        [
            20240619,
            3020.64,
            3020.61,
            3021.19,
            3020.21,
            3021.03,
            8697133,
            869714176.0,
            1440
        ],
        [
            20240619,
            3021.03,
            3021.32,
            3021.32,
            3019.97,
            3020.84,
            10714587,
            1071459840.0,
            1441
        ],
        [
            20240619,
            3020.84,
            3020.25,
            3020.84,
            3020.11,
            3020.53,
            9346877,
            934688640.0,
            1442
        ],
        [
            20240619,
            3020.53,
            3020.89,
            3021.23,
            3020.0,
            3021.14,
            9604783,
            960479360.0,
            1443
        ],
        [
            20240619,
            3021.14,
            3020.87,
            3021.11,
            3019.86,
            3020.41,
            11713900,
            1171390976.0,
            1444
        ],
        [
            20240619,
            3020.41,
            3019.79,
            3020.58,
            3019.72,
            3020.25,
            10915392,
            1091540352.0,
            1445
        ],
        [
            20240619,
            3020.25,
            3020.39,
            3020.96,
            3019.95,
            3020.42,
            11173721,
            1117373184.0,
            1446
        ],
        [
            20240619,
            3020.42,
            3020.14,
            3020.19,
            3019.33,
            3019.78,
            12266812,
            1226682112.0,
            1447
        ],
        [
            20240619,
            3019.78,
            3019.62,
            3020.68,
            3019.35,
            3020.68,
            12445762,
            1244577280.0,
            1448
        ],
        [
            20240619,
            3020.68,
            3020.33,
            3020.44,
            3019.2,
            3019.54,
            12525265,
            1252527488.0,
            1449
        ],
        [
            20240619,
            3019.54,
            3019.06,
            3019.47,
            3018.9,
            3019.42,
            13531241,
            1353125120.0,
            1450
        ],
        [
            20240619,
            3019.42,
            3019.75,
            3019.75,
            3018.16,
            3018.25,
            15656356,
            1565636864.0,
            1451
        ],
        [
            20240619,
            3018.25,
            3018.14,
            3018.75,
            3018.08,
            3018.31,
            15953861,
            1595387264.0,
            1452
        ],
        [
            20240619,
            3018.31,
            3017.86,
            3019.08,
            3017.86,
            3018.8,
            13912446,
            1391245440.0,
            1453
        ],
        [
            20240619,
            3018.8,
            3018.52,
            3019.06,
            3018.13,
            3018.63,
            15202955,
            1520296704.0,
            1454
        ],
        [
            20240619,
            3018.63,
            3018.27,
            3018.65,
            3017.96,
            3018.34,
            17332234,
            1733224320.0,
            1455
        ],
        [
            20240619,
            3018.34,
            3018.7,
            3018.7,
            3017.55,
            3018.47,
            19106131,
            1910613888.0,
            1456
        ],
        [
            20240619,
            3018.47,
            3018.02,
            3018.76,
            3017.74,
            3018.72,
            20805511,
            2080552192.0,
            1457
        ],
        [
            20240619,
            3018.72,
            3019.11,
            3019.22,
            3019.11,
            3019.22,
            1233576,
            123357784.0,
            1458
        ],
        [
            20240619,
            3019.22,
            3019.22,
            3019.22,
            3019.22,
            3019.22,
            0,
            0.0,
            1459
        ],
        [
            20240619,
            3019.22,
            3019.19,
            3019.19,
            3018.05,
            3018.05,
            37192744,
            3719274496.0,
            1500
        ],
        [
            20240620,
            3018.05,
            3015.72,
            3016.72,
            3014.28,
            3014.72,
            95559017,
            9555904512.0,
            931
        ],
        [
            20240620,
            3014.72,
            3015.39,
            3018.19,
            3015.07,
            3018.12,
            40643113,
            4064312320.0,
            932
        ],
        [
            20240620,
            3018.12,
            3018.58,
            3023.85,
            3018.58,
            3023.85,
            38582953,
            3858296064.0,
            933
        ],
        [
            20240620,
            3023.85,
            3023.86,
            3024.45,
            3023.18,
            3024.01,
            36838450,
            3683845888.0,
            934
        ],
        [
            20240620,
            3024.01,
            3023.72,
            3024.38,
            3022.75,
            3024.38,
            33119429,
            3311943936.0,
            935
        ],
        [
            20240620,
            3024.38,
            3024.07,
            3024.07,
            3022.78,
            3023.28,
            32756478,
            3275649024.0,
            936
        ],
        [
            20240620,
            3023.28,
            3023.75,
            3026.56,
            3023.75,
            3026.52,
            32078407,
            3207841536.0,
            937
        ],
        [
            20240620,
            3026.52,
            3026.33,
            3026.97,
            3025.59,
            3026.49,
            29378608,
            2937861888.0,
            938
        ],
        [
            20240620,
            3026.49,
            3026.62,
            3027.54,
            3025.97,
            3026.57,
            32658860,
            3265886720.0,
            939
        ],
        [
            20240620,
            3026.57,
            3026.97,
            3027.39,
            3026.35,
            3027.34,
            30447190,
            3044719872.0,
            940
        ],
        [
            20240620,
            3027.34,
            3027.29,
            3028.51,
            3027.29,
            3027.56,
            33991199,
            3399120896.0,
            941
        ],
        [
            20240620,
            3027.56,
            3027.23,
            3027.93,
            3026.24,
            3026.24,
            30184674,
            3018468608.0,
            942
        ],
        [
            20240620,
            3026.24,
            3026.5,
            3026.5,
            3022.38,
            3022.41,
            33857993,
            3385799936.0,
            943
        ],
        [
            20240620,
            3022.41,
            3022.52,
            3024.01,
            3021.95,
            3022.08,
            28983444,
            2898345728.0,
            944
        ],
        [
            20240620,
            3022.08,
            3021.54,
            3021.54,
            3019.7,
            3019.7,
            30597617,
            3059762688.0,
            945
        ],
        [
            20240620,
            3019.7,
            3019.44,
            3020.18,
            3019.34,
            3019.47,
            26458398,
            2645840896.0,
            946
        ],
        [
            20240620,
            3019.47,
            3019.53,
            3020.31,
            3019.24,
            3020.09,
            27411202,
            2741121280.0,
            947
        ],
        [
            20240620,
            3020.09,
            3019.71,
            3020.37,
            3019.42,
            3019.64,
            25953888,
            2595389696.0,
            948
        ],
        [
            20240620,
            3019.64,
            3019.59,
            3019.82,
            3016.47,
            3016.47,
            27904313,
            2790432256.0,
            949
        ],
        [
            20240620,
            3016.47,
            3015.92,
            3015.93,
            3013.44,
            3013.84,
            27008326,
            2700834048.0,
            950
        ],
        [
            20240620,
            3013.84,
            3014.21,
            3015.67,
            3013.91,
            3014.98,
            26124024,
            2612403712.0,
            951
        ],
        [
            20240620,
            3014.98,
            3015.37,
            3016.97,
            3015.32,
            3016.97,
            21279000,
            2127900928.0,
            952
        ],
        [
            20240620,
            3016.97,
            3016.98,
            3016.98,
            3016.13,
            3016.49,
            22986096,
            2298610432.0,
            953
        ],
        [
            20240620,
            3016.49,
            3016.71,
            3016.71,
            3015.24,
            3016.07,
            20652297,
            2065230976.0,
            954
        ],
        [
            20240620,
            3016.07,
            3015.69,
            3016.08,
            3014.81,
            3015.85,
            22392618,
            2239262976.0,
            955
        ],
        [
            20240620,
            3015.85,
            3016.16,
            3016.24,
            3014.91,
            3015.02,
            19738262,
            1973826816.0,
            956
        ],
        [
            20240620,
            3015.02,
            3015.02,
            3015.61,
            3014.77,
            3014.8,
            19236598,
            1923660800.0,
            957
        ],
        [
            20240620,
            3014.8,
            3015.16,
            3016.58,
            3015.16,
            3016.18,
            20239913,
            2023992320.0,
            958
        ],
        [
            20240620,
            3016.18,
            3016.19,
            3016.19,
            3014.2,
            3014.2,
            21415365,
            2141537408.0,
            959
        ],
        [
            20240620,
            3014.2,
            3014.22,
            3014.57,
            3013.25,
            3013.25,
            18887590,
            1888759936.0,
            1000
        ],
        [
            20240620,
            3013.25,
            3012.88,
            3012.95,
            3011.46,
            3011.46,
            28034271,
            2803428608.0,
            1001
        ],
        [
            20240620,
            3011.46,
            3011.16,
            3011.16,
            3009.88,
            3010.56,
            26103832,
            2610384128.0,
            1002
        ],
        [
            20240620,
            3010.56,
            3010.61,
            3011.21,
            3009.83,
            3009.83,
            20285248,
            2028525568.0,
            1003
        ],
        [
            20240620,
            3009.83,
            3010.09,
            3010.09,
            3008.69,
            3009.43,
            21399424,
            2139943552.0,
            1004
        ],
        [
            20240620,
            3009.43,
            3009.62,
            3009.83,
            3008.9,
            3009.75,
            19816301,
            1981631104.0,
            1005
        ],
        [
            20240620,
            3009.75,
            3010.38,
            3014.16,
            3010.36,
            3013.44,
            24832613,
            2483262464.0,
            1006
        ],
        [
            20240620,
            3013.44,
            3013.57,
            3013.57,
            3011.99,
            3011.99,
            19809043,
            1980905344.0,
            1007
        ],
        [
            20240620,
            3011.99,
            3012.05,
            3013.24,
            3012.05,
            3012.53,
            15146459,
            1514646912.0,
            1008
        ],
        [
            20240620,
            3012.53,
            3012.73,
            3013.34,
            3012.18,
            3013.19,
            14207742,
            1420775168.0,
            1009
        ],
        [
            20240620,
            3013.19,
            3013.11,
            3014.35,
            3012.97,
            3012.97,
            19200713,
            1920072320.0,
            1010
        ],
        [
            20240620,
            3012.97,
            3013.31,
            3013.39,
            3012.3,
            3012.76,
            17753451,
            1775346048.0,
            1011
        ],
        [
            20240620,
            3012.76,
            3013.04,
            3013.19,
            3011.94,
            3012.63,
            17297148,
            1729715712.0,
            1012
        ],
        [
            20240620,
            3012.63,
            3012.36,
            3012.36,
            3010.9,
            3011.06,
            16622535,
            1662254336.0,
            1013
        ],
        [
            20240620,
            3011.06,
            3010.97,
            3012.17,
            3010.47,
            3011.65,
            15735597,
            1573560704.0,
            1014
        ],
        [
            20240620,
            3011.65,
            3011.85,
            3011.96,
            3010.95,
            3011.37,
            15884676,
            1588468480.0,
            1015
        ],
        [
            20240620,
            3011.37,
            3011.46,
            3011.65,
            3010.6,
            3011.06,
            14693608,
            1469361792.0,
            1016
        ],
        [
            20240620,
            3011.06,
            3011.06,
            3013.58,
            3010.76,
            3013.58,
            15001513,
            1500152320.0,
            1017
        ],
        [
            20240620,
            3013.58,
            3013.97,
            3015.19,
            3013.95,
            3015.19,
            15563290,
            1556330112.0,
            1018
        ],
        [
            20240620,
            3015.19,
            3014.75,
            3015.4,
            3014.65,
            3015.4,
            14379017,
            1437902848.0,
            1019
        ],
        [
            20240620,
            3015.4,
            3015.15,
            3015.37,
            3013.32,
            3014.19,
            17492682,
            1749269120.0,
            1020
        ],
        [
            20240620,
            3014.19,
            3013.92,
            3015.28,
            3013.92,
            3015.03,
            13328841,
            1332884736.0,
            1021
        ],
        [
            20240620,
            3015.03,
            3015.18,
            3016.24,
            3014.89,
            3015.93,
            15962462,
            1596247296.0,
            1022
        ],
        [
            20240620,
            3015.93,
            3015.83,
            3017.54,
            3015.83,
            3017.54,
            13796258,
            1379626752.0,
            1023
        ],
        [
            20240620,
            3017.54,
            3017.16,
            3017.16,
            3014.99,
            3015.75,
            13968946,
            1396895360.0,
            1024
        ],
        [
            20240620,
            3015.75,
            3015.79,
            3017.26,
            3015.71,
            3016.89,
            10799692,
            1079970304.0,
            1025
        ],
        [
            20240620,
            3016.89,
            3016.85,
            3018.55,
            3016.5,
            3018.48,
            12400792,
            1240080256.0,
            1026
        ],
        [
            20240620,
            3018.48,
            3018.6,
            3021.6,
            3018.59,
            3021.11,
            17554909,
            1755491840.0,
            1027
        ],
        [
            20240620,
            3021.11,
            3020.44,
            3020.91,
            3019.85,
            3020.37,
            13977620,
            1397763072.0,
            1028
        ],
        [
            20240620,
            3020.37,
            3020.09,
            3020.68,
            3019.59,
            3020.44,
            12638113,
            1263812096.0,
            1029
        ],
        [
            20240620,
            3020.44,
            3020.43,
            3020.43,
            3019.4,
            3019.4,
            13456869,
            1345688064.0,
            1030
        ],
        [
            20240620,
            3019.4,
            3019.61,
            3019.61,
            3017.62,
            3018.04,
            18849170,
            1884917760.0,
            1031
        ],
        [
            20240620,
            3018.04,
            3018.49,
            3018.49,
            3016.53,
            3017.44,
            16166792,
            1616680192.0,
            1032
        ],
        [
            20240620,
            3017.44,
            3017.21,
            3018.06,
            3017.21,
            3017.42,
            13475652,
            1347566080.0,
            1033
        ],
        [
            20240620,
            3017.42,
            3017.64,
            3018.68,
            3017.36,
            3018.31,
            14503816,
            1450382336.0,
            1034
        ],
        [
            20240620,
            3018.31,
            3018.11,
            3018.11,
            3016.6,
            3017.31,
            14381323,
            1438133248.0,
            1035
        ],
        [
            20240620,
            3017.31,
            3017.04,
            3017.64,
            3016.98,
            3017.26,
            11703818,
            1170382720.0,
            1036
        ],
        [
            20240620,
            3017.26,
            3017.29,
            3018.76,
            3017.29,
            3018.34,
            13531345,
            1353135488.0,
            1037
        ],
        [
            20240620,
            3018.34,
            3018.31,
            3019.51,
            3018.31,
            3019.16,
            11453586,
            1145359488.0,
            1038
        ],
        [
            20240620,
            3019.16,
            3019.72,
            3019.72,
            3017.79,
            3018.62,
            13948639,
            1394865024.0,
            1039
        ],
        [
            20240620,
            3018.62,
            3018.45,
            3018.98,
            3017.38,
            3018.01,
            12807577,
            1280758656.0,
            1040
        ],
        [
            20240620,
            3018.01,
            3018.17,
            3019.26,
            3018.01,
            3019.1,
            14576102,
            1457611392.0,
            1041
        ],
        [
            20240620,
            3019.1,
            3019.19,
            3019.19,
            3017.37,
            3017.47,
            15225926,
            1522593664.0,
            1042
        ],
        [
            20240620,
            3017.47,
            3017.65,
            3018.95,
            3017.4,
            3018.95,
            12511613,
            1251162624.0,
            1043
        ],
        [
            20240620,
            3018.95,
            3018.89,
            3020.35,
            3018.89,
            3020.0,
            11653707,
            1165371776.0,
            1044
        ],
        [
            20240620,
            3020.0,
            3020.3,
            3021.57,
            3020.3,
            3021.57,
            13028135,
            1302814080.0,
            1045
        ],
        [
            20240620,
            3021.57,
            3021.37,
            3021.95,
            3020.77,
            3021.17,
            15876693,
            1587670272.0,
            1046
        ],
        [
            20240620,
            3021.17,
            3021.29,
            3021.88,
            3020.78,
            3021.67,
            10637264,
            1063727616.0,
            1047
        ],
        [
            20240620,
            3021.67,
            3021.77,
            3022.46,
            3020.85,
            3021.39,
            12022099,
            1202210944.0,
            1048
        ],
        [
            20240620,
            3021.39,
            3021.37,
            3021.48,
            3018.86,
            3018.86,
            13376604,
            1337661184.0,
            1049
        ],
        [
            20240620,
            3018.86,
            3019.08,
            3019.08,
            3018.14,
            3018.59,
            11834483,
            1183449216.0,
            1050
        ],
        [
            20240620,
            3018.59,
            3018.61,
            3018.61,
            3016.66,
            3016.66,
            12506710,
            1250671872.0,
            1051
        ],
        [
            20240620,
            3016.66,
            3016.68,
            3016.68,
            3015.89,
            3016.08,
            12046613,
            1204662144.0,
            1052
        ],
        [
            20240620,
            3016.08,
            3015.89,
            3016.16,
            3014.95,
            3015.85,
            11591131,
            1159113984.0,
            1053
        ],
        [
            20240620,
            3015.85,
            3015.73,
            3015.73,
            3014.05,
            3014.05,
            12328545,
            1232855424.0,
            1054
        ],
        [
            20240620,
            3014.05,
            3014.15,
            3014.27,
            3013.73,
            3013.85,
            11125575,
            1112558336.0,
            1055
        ],
        [
            20240620,
            3013.85,
            3013.84,
            3014.98,
            3013.84,
            3014.73,
            10509281,
            1050928960.0,
            1056
        ],
        [
            20240620,
            3014.73,
            3014.89,
            3015.04,
            3014.42,
            3014.65,
            8398371,
            839837888.0,
            1057
        ],
        [
            20240620,
            3014.65,
            3014.58,
            3014.96,
            3013.25,
            3013.25,
            11103062,
            1110307200.0,
            1058
        ],
        [
            20240620,
            3013.25,
            3013.57,
            3013.57,
            3012.41,
            3012.68,
            10587005,
            1058701632.0,
            1059
        ],
        [
            20240620,
            3012.68,
            3012.85,
            3013.13,
            3012.21,
            3012.87,
            9815554,
            981556352.0,
            1100
        ],
        [
            20240620,
            3012.87,
            3013.2,
            3014.87,
            3013.07,
            3014.47,
            10463213,
            1046322176.0,
            1101
        ],
        [
            20240620,
            3014.47,
            3014.54,
            3015.11,
            3013.69,
            3013.69,
            8991463,
            899147200.0,
            1102
        ],
        [
            20240620,
            3013.69,
            3013.89,
            3014.19,
            3013.55,
            3013.84,
            7534302,
            753430976.0,
            1103
        ],
        [
            20240620,
            3013.84,
            3013.6,
            3013.94,
            3012.96,
            3013.27,
            7376264,
            737627392.0,
            1104
        ],
        [
            20240620,
            3013.27,
            3013.41,
            3013.66,
            3012.15,
            3012.15,
            9230084,
            923009344.0,
            1105
        ],
        [
            20240620,
            3012.15,
            3012.14,
            3012.75,
            3012.14,
            3012.54,
            7699435,
            769944640.0,
            1106
        ],
        [
            20240620,
            3012.54,
            3012.51,
            3014.12,
            3012.45,
            3014.0,
            7866790,
            786680192.0,
            1107
        ],
        [
            20240620,
            3014.0,
            3013.9,
            3014.45,
            3013.54,
            3014.04,
            6870290,
            687029952.0,
            1108
        ],
        [
            20240620,
            3014.04,
            3013.75,
            3013.75,
            3012.41,
            3012.54,
            8728469,
            872848000.0,
            1109
        ],
        [
            20240620,
            3012.54,
            3012.4,
            3012.72,
            3011.74,
            3011.83,
            8061903,
            806191296.0,
            1110
        ],
        [
            20240620,
            3011.83,
            3012.34,
            3012.45,
            3011.81,
            3012.11,
            8056806,
            805681536.0,
            1111
        ],
        [
            20240620,
            3012.11,
            3012.06,
            3012.17,
            3011.27,
            3011.45,
            8293678,
            829368960.0,
            1112
        ],
        [
            20240620,
            3011.45,
            3011.53,
            3012.08,
            3011.21,
            3011.44,
            7318305,
            731831360.0,
            1113
        ],
        [
            20240620,
            3011.44,
            3011.35,
            3012.0,
            3010.9,
            3011.95,
            7445058,
            744506560.0,
            1114
        ],
        [
            20240620,
            3011.95,
            3011.66,
            3011.66,
            3011.03,
            3011.28,
            6420145,
            642015424.0,
            1115
        ],
        [
            20240620,
            3011.28,
            3011.63,
            3011.84,
            3010.75,
            3011.14,
            6628362,
            662837248.0,
            1116
        ],
        [
            20240620,
            3011.14,
            3011.03,
            3011.03,
            3009.75,
            3010.01,
            9378436,
            937844352.0,
            1117
        ],
        [
            20240620,
            3010.01,
            3009.68,
            3010.34,
            3009.03,
            3009.99,
            9793752,
            979376192.0,
            1118
        ],
        [
            20240620,
            3009.99,
            3010.16,
            3010.17,
            3009.59,
            3010.02,
            7322132,
            732214336.0,
            1119
        ],
        [
            20240620,
            3010.02,
            3009.69,
            3011.43,
            3009.69,
            3011.28,
            8242682,
            824269120.0,
            1120
        ],
        [
            20240620,
            3011.28,
            3010.97,
            3011.61,
            3010.49,
            3010.68,
            8709420,
            870942912.0,
            1121
        ],
        [
            20240620,
            3010.68,
            3010.43,
            3010.87,
            3010.16,
            3010.33,
            6802919,
            680292928.0,
            1122
        ],
        [
            20240620,
            3010.33,
            3009.82,
            3010.35,
            3009.67,
            3009.72,
            6407289,
            640729920.0,
            1123
        ],
        [
            20240620,
            3009.72,
            3009.57,
            3009.57,
            3008.43,
            3008.69,
            9002697,
            900270656.0,
            1124
        ],
        [
            20240620,
            3008.69,
            3008.47,
            3008.85,
            3007.75,
            3007.93,
            8605079,
            860508864.0,
            1125
        ],
        [
            20240620,
            3007.93,
            3007.92,
            3008.58,
            3007.92,
            3008.55,
            8836687,
            883669568.0,
            1126
        ],
        [
            20240620,
            3008.55,
            3008.95,
            3009.3,
            3008.65,
            3009.25,
            8392152,
            839216320.0,
            1127
        ],
        [
            20240620,
            3009.25,
            3009.38,
            3010.27,
            3009.28,
            3009.97,
            7088684,
            708869312.0,
            1128
        ],
        [
            20240620,
            3009.97,
            3010.01,
            3010.91,
            3010.01,
            3010.36,
            6902282,
            690228928.0,
            1129
        ],
        [
            20240620,
            3010.36,
            3010.71,
            3010.71,
            3009.55,
            3009.75,
            6476253,
            647626304.0,
            1130
        ],
        [
            20240620,
            3009.75,
            3009.76,
            3012.61,
            3008.68,
            3012.61,
            24377858,
            2437787136.0,
            1301
        ],
        [
            20240620,
            3012.61,
            3012.2,
            3012.76,
            3010.83,
            3012.0,
            8812728,
            881273984.0,
            1302
        ],
        [
            20240620,
            3012.0,
            3011.83,
            3012.52,
            3011.34,
            3012.52,
            8339466,
            833947392.0,
            1303
        ],
        [
            20240620,
            3012.52,
            3012.5,
            3012.8,
            3011.86,
            3012.16,
            7542060,
            754206912.0,
            1304
        ],
        [
            20240620,
            3012.16,
            3011.87,
            3012.89,
            3011.84,
            3012.89,
            8197341,
            819735168.0,
            1305
        ],
        [
            20240620,
            3012.89,
            3013.3,
            3014.02,
            3012.72,
            3013.39,
            8879383,
            887939136.0,
            1306
        ],
        [
            20240620,
            3013.39,
            3013.07,
            3013.07,
            3012.29,
            3012.63,
            9405868,
            940587904.0,
            1307
        ],
        [
            20240620,
            3012.63,
            3012.83,
            3012.83,
            3011.24,
            3011.63,
            9111186,
            911119616.0,
            1308
        ],
        [
            20240620,
            3011.63,
            3011.49,
            3011.6,
            3009.62,
            3009.87,
            10170774,
            1017078208.0,
            1309
        ],
        [
            20240620,
            3009.87,
            3009.64,
            3009.66,
            3008.5,
            3009.2,
            10731349,
            1073135872.0,
            1310
        ],
        [
            20240620,
            3009.2,
            3009.25,
            3009.25,
            3008.39,
            3008.39,
            10302147,
            1030215616.0,
            1311
        ],
        [
            20240620,
            3008.39,
            3008.54,
            3008.95,
            3008.21,
            3008.92,
            9529649,
            952965952.0,
            1312
        ],
        [
            20240620,
            3008.92,
            3009.12,
            3009.12,
            3007.56,
            3007.56,
            9248988,
            924899584.0,
            1313
        ],
        [
            20240620,
            3007.56,
            3007.42,
            3008.64,
            3007.42,
            3008.43,
            9632801,
            963281024.0,
            1314
        ],
        [
            20240620,
            3008.43,
            3008.43,
            3009.67,
            3008.29,
            3009.52,
            9320398,
            932040896.0,
            1315
        ],
        [
            20240620,
            3009.52,
            3009.81,
            3011.07,
            3009.81,
            3010.95,
            10108225,
            1010823744.0,
            1316
        ],
        [
            20240620,
            3010.95,
            3010.79,
            3011.01,
            3009.52,
            3009.93,
            8623261,
            862327168.0,
            1317
        ],
        [
            20240620,
            3009.93,
            3009.57,
            3009.87,
            3009.04,
            3009.17,
            7383313,
            738332352.0,
            1318
        ],
        [
            20240620,
            3009.17,
            3008.89,
            3009.36,
            3007.76,
            3007.76,
            9329377,
            932938432.0,
            1319
        ],
        [
            20240620,
            3007.76,
            3007.85,
            3008.14,
            3007.43,
            3008.14,
            10331745,
            1033175808.0,
            1320
        ],
        [
            20240620,
            3008.14,
            3008.26,
            3008.26,
            3007.27,
            3007.27,
            9986678,
            998668992.0,
            1321
        ],
        [
            20240620,
            3007.27,
            3007.21,
            3007.21,
            3006.5,
            3006.5,
            9436467,
            943647872.0,
            1322
        ],
        [
            20240620,
            3006.5,
            3006.35,
            3006.72,
            3005.86,
            3005.89,
            10504895,
            1050490624.0,
            1323
        ],
        [
            20240620,
            3005.89,
            3005.67,
            3008.52,
            3005.67,
            3008.52,
            12979247,
            1297925760.0,
            1324
        ],
        [
            20240620,
            3008.52,
            3008.64,
            3008.64,
            3007.68,
            3008.36,
            7669461,
            766947200.0,
            1325
        ],
        [
            20240620,
            3008.36,
            3008.62,
            3008.62,
            3006.86,
            3006.89,
            7830316,
            783032640.0,
            1326
        ],
        [
            20240620,
            3006.89,
            3006.96,
            3007.31,
            3006.6,
            3007.04,
            7480917,
            748092864.0,
            1327
        ],
        [
            20240620,
            3007.04,
            3006.96,
            3007.46,
            3006.72,
            3007.44,
            6873426,
            687343616.0,
            1328
        ],
        [
            20240620,
            3007.44,
            3007.68,
            3008.4,
            3007.49,
            3007.97,
            8146275,
            814628352.0,
            1329
        ],
        [
            20240620,
            3007.97,
            3007.73,
            3007.98,
            3006.95,
            3007.21,
            7930698,
            793070784.0,
            1330
        ],
        [
            20240620,
            3007.21,
            3007.51,
            3008.05,
            3006.65,
            3007.89,
            9265333,
            926534272.0,
            1331
        ],
        [
            20240620,
            3007.89,
            3007.78,
            3008.78,
            3007.69,
            3007.79,
            9946023,
            994603136.0,
            1332
        ],
        [
            20240620,
            3007.79,
            3007.28,
            3007.61,
            3006.85,
            3007.04,
            9381600,
            938160896.0,
            1333
        ],
        [
            20240620,
            3007.04,
            3006.83,
            3007.08,
            3006.16,
            3006.18,
            9852236,
            985224640.0,
            1334
        ],
        [
            20240620,
            3006.18,
            3006.16,
            3006.16,
            3005.18,
            3005.18,
            9661317,
            966132672.0,
            1335
        ],
        [
            20240620,
            3005.18,
            3005.73,
            3005.73,
            3004.61,
            3004.77,
            9672183,
            967219200.0,
            1336
        ],
        [
            20240620,
            3004.77,
            3004.8,
            3005.68,
            3003.88,
            3005.68,
            12214891,
            1221490048.0,
            1337
        ],
        [
            20240620,
            3005.68,
            3005.98,
            3006.41,
            3005.57,
            3006.02,
            9156696,
            915670528.0,
            1338
        ],
        [
            20240620,
            3006.02,
            3006.04,
            3006.2,
            3005.68,
            3005.85,
            8156821,
            815683200.0,
            1339
        ],
        [
            20240620,
            3005.85,
            3005.94,
            3007.09,
            3005.64,
            3006.66,
            7553073,
            755308416.0,
            1340
        ],
        [
            20240620,
            3006.66,
            3006.72,
            3010.0,
            3006.4,
            3010.0,
            13219310,
            1321931776.0,
            1341
        ],
        [
            20240620,
            3010.0,
            3009.7,
            3011.46,
            3009.63,
            3011.42,
            10579004,
            1057901248.0,
            1342
        ],
        [
            20240620,
            3011.42,
            3011.29,
            3011.79,
            3010.89,
            3011.16,
            10069304,
            1006931648.0,
            1343
        ],
        [
            20240620,
            3011.16,
            3011.17,
            3011.17,
            3009.21,
            3009.42,
            9465508,
            946552000.0,
            1344
        ],
        [
            20240620,
            3009.42,
            3008.86,
            3010.03,
            3008.71,
            3009.77,
            6734392,
            673440384.0,
            1345
        ],
        [
            20240620,
            3009.77,
            3009.56,
            3009.76,
            3008.88,
            3009.21,
            7035271,
            703528320.0,
            1346
        ],
        [
            20240620,
            3009.21,
            3008.95,
            3010.22,
            3008.54,
            3010.16,
            7561419,
            756142784.0,
            1347
        ],
        [
            20240620,
            3010.16,
            3010.01,
            3010.47,
            3009.57,
            3010.42,
            6155879,
            615588992.0,
            1348
        ],
        [
            20240620,
            3010.42,
            3010.16,
            3012.84,
            3010.04,
            3012.84,
            9062262,
            906227200.0,
            1349
        ],
        [
            20240620,
            3012.84,
            3012.76,
            3014.01,
            3012.54,
            3012.72,
            9996185,
            999619456.0,
            1350
        ],
        [
            20240620,
            3012.72,
            3013.07,
            3013.67,
            3012.42,
            3013.67,
            7660831,
            766084224.0,
            1351
        ],
        [
            20240620,
            3013.67,
            3013.87,
            3013.87,
            3011.93,
            3011.93,
            7955297,
            795530752.0,
            1352
        ],
        [
            20240620,
            3011.93,
            3012.67,
            3012.73,
            3010.82,
            3011.59,
            6951410,
            695142144.0,
            1353
        ],
        [
            20240620,
            3011.59,
            3011.91,
            3012.31,
            3011.22,
            3012.2,
            5833577,
            583358592.0,
            1354
        ],
        [
            20240620,
            3012.2,
            3012.45,
            3012.9,
            3011.94,
            3012.57,
            6527284,
            652729408.0,
            1355
        ],
        [
            20240620,
            3012.57,
            3012.56,
            3012.56,
            3010.24,
            3010.24,
            7989232,
            798924032.0,
            1356
        ],
        [
            20240620,
            3010.24,
            3010.38,
            3010.75,
            3009.9,
            3010.72,
            7935083,
            793509312.0,
            1357
        ],
        [
            20240620,
            3010.72,
            3011.03,
            3012.14,
            3010.44,
            3011.73,
            7569100,
            756911104.0,
            1358
        ],
        [
            20240620,
            3011.73,
            3011.91,
            3012.22,
            3011.48,
            3012.15,
            6838139,
            683814976.0,
            1359
        ],
        [
            20240620,
            3012.15,
            3012.47,
            3013.72,
            3011.72,
            3013.72,
            8414334,
            841434368.0,
            1400
        ],
        [
            20240620,
            3013.72,
            3014.04,
            3017.37,
            3013.69,
            3017.16,
            13831229,
            1383124096.0,
            1401
        ],
        [
            20240620,
            3017.16,
            3017.5,
            3018.26,
            3016.36,
            3018.26,
            11207676,
            1120768768.0,
            1402
        ],
        [
            20240620,
            3018.26,
            3018.44,
            3018.64,
            3018.07,
            3018.07,
            10383757,
            1038376704.0,
            1403
        ],
        [
            20240620,
            3018.07,
            3018.05,
            3018.05,
            3016.38,
            3017.47,
            9448298,
            944830848.0,
            1404
        ],
        [
            20240620,
            3017.47,
            3017.47,
            3017.7,
            3015.67,
            3015.71,
            8420955,
            842096576.0,
            1405
        ],
        [
            20240620,
            3015.71,
            3015.95,
            3016.74,
            3015.95,
            3016.06,
            7056584,
            705659264.0,
            1406
        ],
        [
            20240620,
            3016.06,
            3015.9,
            3015.9,
            3014.12,
            3014.84,
            9023411,
            902342016.0,
            1407
        ],
        [
            20240620,
            3014.84,
            3015.17,
            3015.37,
            3014.31,
            3014.31,
            5594454,
            559446464.0,
            1408
        ],
        [
            20240620,
            3014.31,
            3014.79,
            3014.79,
            3012.97,
            3013.05,
            8506298,
            850630784.0,
            1409
        ],
        [
            20240620,
            3013.05,
            3013.19,
            3013.51,
            3012.74,
            3013.08,
            6271368,
            627137728.0,
            1410
        ],
        [
            20240620,
            3013.08,
            3013.18,
            3013.31,
            3011.59,
            3012.15,
            7427958,
            742796800.0,
            1411
        ],
        [
            20240620,
            3012.15,
            3012.17,
            3012.6,
            3012.0,
            3012.38,
            6576733,
            657674240.0,
            1412
        ],
        [
            20240620,
            3012.38,
            3012.42,
            3012.55,
            3010.4,
            3010.62,
            8318969,
            831897664.0,
            1413
        ],
        [
            20240620,
            3010.62,
            3010.63,
            3011.29,
            3010.52,
            3010.84,
            6793291,
            679330176.0,
            1414
        ],
        [
            20240620,
            3010.84,
            3011.29,
            3011.29,
            3009.62,
            3009.62,
            7921338,
            792134592.0,
            1415
        ],
        [
            20240620,
            3009.62,
            3010.12,
            3010.12,
            3009.12,
            3009.3,
            8008634,
            800864512.0,
            1416
        ],
        [
            20240620,
            3009.3,
            3009.38,
            3009.74,
            3008.76,
            3009.21,
            7846901,
            784690944.0,
            1417
        ],
        [
            20240620,
            3009.21,
            3009.18,
            3010.18,
            3009.18,
            3010.06,
            7585645,
            758565504.0,
            1418
        ],
        [
            20240620,
            3010.06,
            3010.04,
            3010.55,
            3009.33,
            3009.4,
            8035853,
            803586304.0,
            1419
        ],
        [
            20240620,
            3009.4,
            3009.32,
            3009.59,
            3008.91,
            3009.05,
            6996582,
            699659136.0,
            1420
        ],
        [
            20240620,
            3009.05,
            3009.06,
            3009.46,
            3008.47,
            3008.69,
            7580113,
            758012416.0,
            1421
        ],
        [
            20240620,
            3008.69,
            3008.82,
            3008.97,
            3007.86,
            3008.13,
            8052194,
            805220160.0,
            1422
        ],
        [
            20240620,
            3008.13,
            3008.71,
            3008.76,
            3007.31,
            3007.31,
            9566733,
            956674112.0,
            1423
        ],
        [
            20240620,
            3007.31,
            3007.6,
            3007.8,
            3007.03,
            3007.12,
            9516809,
            951681920.0,
            1424
        ],
        [
            20240620,
            3007.12,
            3006.65,
            3007.37,
            3005.98,
            3006.3,
            9339779,
            933978880.0,
            1425
        ],
        [
            20240620,
            3006.3,
            3006.27,
            3007.04,
            3006.05,
            3006.75,
            9326800,
            932681280.0,
            1426
        ],
        [
            20240620,
            3006.75,
            3006.61,
            3007.1,
            3006.4,
            3006.9,
            7771654,
            777166656.0,
            1427
        ],
        [
            20240620,
            3006.9,
            3006.81,
            3007.43,
            3006.7,
            3006.91,
            7971361,
            797136960.0,
            1428
        ],
        [
            20240620,
            3006.91,
            3006.92,
            3008.0,
            3006.92,
            3007.98,
            8993924,
            899393472.0,
            1429
        ],
        [
            20240620,
            3007.98,
            3008.13,
            3008.25,
            3007.0,
            3007.72,
            9250067,
            925007744.0,
            1430
        ],
        [
            20240620,
            3007.72,
            3007.54,
            3008.27,
            3007.25,
            3007.48,
            9484215,
            948422656.0,
            1431
        ],
        [
            20240620,
            3007.48,
            3007.54,
            3007.58,
            3006.07,
            3006.15,
            9956472,
            995648192.0,
            1432
        ],
        [
            20240620,
            3006.15,
            3006.1,
            3006.14,
            3004.3,
            3004.37,
            16110849,
            1611085824.0,
            1433
        ],
        [
            20240620,
            3004.37,
            3004.11,
            3004.34,
            3002.82,
            3002.82,
            14423817,
            1442382720.0,
            1434
        ],
        [
            20240620,
            3002.82,
            3002.97,
            3002.97,
            3001.77,
            3002.1,
            16504277,
            1650428672.0,
            1435
        ],
        [
            20240620,
            3002.1,
            3002.12,
            3005.22,
            3002.12,
            3004.79,
            15385010,
            1538501760.0,
            1436
        ],
        [
            20240620,
            3004.79,
            3004.87,
            3008.52,
            3004.87,
            3008.49,
            14382671,
            1438268032.0,
            1437
        ],
        [
            20240620,
            3008.49,
            3008.54,
            3008.99,
            3008.07,
            3008.7,
            9521924,
            952193408.0,
            1438
        ],
        [
            20240620,
            3008.7,
            3008.92,
            3009.23,
            3007.24,
            3007.24,
            10329549,
            1032955904.0,
            1439
        ],
        [
            20240620,
            3007.24,
            3007.13,
            3007.36,
            3005.56,
            3005.63,
            9819889,
            981989952.0,
            1440
        ],
        [
            20240620,
            3005.63,
            3005.76,
            3006.73,
            3005.76,
            3006.32,
            9799783,
            979979264.0,
            1441
        ],
        [
            20240620,
            3006.32,
            3006.23,
            3006.85,
            3006.23,
            3006.41,
            9701397,
            970140544.0,
            1442
        ],
        [
            20240620,
            3006.41,
            3006.71,
            3006.76,
            3005.7,
            3005.7,
            10351792,
            1035180224.0,
            1443
        ],
        [
            20240620,
            3005.7,
            3005.87,
            3006.42,
            3005.87,
            3006.32,
            11144886,
            1114489728.0,
            1444
        ],
        [
            20240620,
            3006.32,
            3006.38,
            3007.09,
            3006.1,
            3006.84,
            11172096,
            1117210496.0,
            1445
        ],
        [
            20240620,
            3006.84,
            3006.46,
            3008.21,
            3006.46,
            3007.81,
            13489022,
            1348903424.0,
            1446
        ],
        [
            20240620,
            3007.81,
            3007.88,
            3009.07,
            3007.88,
            3008.79,
            12081683,
            1208169088.0,
            1447
        ],
        [
            20240620,
            3008.79,
            3009.03,
            3009.84,
            3008.82,
            3008.97,
            12940295,
            1294030848.0,
            1448
        ],
        [
            20240620,
            3008.97,
            3009.48,
            3009.87,
            3009.3,
            3009.48,
            11984105,
            1198411392.0,
            1449
        ],
        [
            20240620,
            3009.48,
            3009.3,
            3010.58,
            3009.11,
            3010.19,
            12611046,
            1261105536.0,
            1450
        ],
        [
            20240620,
            3010.19,
            3010.15,
            3010.21,
            3009.41,
            3009.75,
            13996741,
            1399675136.0,
            1451
        ],
        [
            20240620,
            3009.75,
            3009.81,
            3009.81,
            3008.09,
            3008.09,
            17209278,
            1720929152.0,
            1452
        ],
        [
            20240620,
            3008.09,
            3008.31,
            3008.4,
            3007.25,
            3007.52,
            15576098,
            1557610752.0,
            1453
        ],
        [
            20240620,
            3007.52,
            3007.65,
            3007.65,
            3005.75,
            3005.78,
            18579814,
            1857982464.0,
            1454
        ],
        [
            20240620,
            3005.78,
            3005.78,
            3006.33,
            3005.25,
            3006.31,
            19133534,
            1913354496.0,
            1455
        ],
        [
            20240620,
            3006.31,
            3005.58,
            3006.51,
            3005.58,
            3005.95,
            20641761,
            2064177024.0,
            1456
        ],
        [
            20240620,
            3005.95,
            3006.21,
            3006.47,
            3005.81,
            3006.4,
            21859979,
            2185999104.0,
            1457
        ],
        [
            20240620,
            3006.4,
            3006.4,
            3006.41,
            3006.4,
            3006.41,
            1457458,
            145745904.0,
            1458
        ],
        [
            20240620,
            3006.41,
            3006.41,
            3006.41,
            3006.41,
            3006.41,
            0,
            0.0,
            1459
        ],
        [
            20240620,
            3006.41,
            3006.29,
            3006.29,
            3005.44,
            3005.44,
            37076002,
            3707600384.0,
            1500
        ],
        [
            20240621,
            3005.44,
            2998.24,
            3000.29,
            2997.36,
            2999.86,
            112320483,
            11232049152.0,
            931
        ],
        [
            20240621,
            2999.86,
            2999.78,
            3000.78,
            2998.65,
            3000.42,
            53570100,
            5357011456.0,
            932
        ],
        [
            20240621,
            3000.42,
            3000.55,
            3000.55,
            2996.73,
            2997.32,
            47157236,
            4715724288.0,
            933
        ],
        [
            20240621,
            2997.32,
            2996.9,
            2996.9,
            2993.61,
            2993.61,
            40814702,
            4081470976.0,
            934
        ],
        [
            20240621,
            2993.61,
            2993.3,
            2994.54,
            2992.61,
            2993.44,
            39354783,
            3935479040.0,
            935
        ],
        [
            20240621,
            2993.44,
            2993.69,
            2996.08,
            2992.69,
            2994.42,
            37551782,
            3755179264.0,
            936
        ],
        [
            20240621,
            2994.42,
            2994.23,
            2994.96,
            2993.37,
            2994.68,
            28857609,
            2885761792.0,
            937
        ],
        [
            20240621,
            2994.68,
            2994.56,
            2995.37,
            2993.86,
            2993.9,
            25616687,
            2561669888.0,
            938
        ],
        [
            20240621,
            2993.9,
            2994.04,
            2994.7,
            2993.51,
            2994.27,
            25541059,
            2554106880.0,
            939
        ],
        [
            20240621,
            2994.27,
            2994.05,
            2994.05,
            2991.35,
            2992.13,
            26549647,
            2654965504.0,
            940
        ],
        [
            20240621,
            2992.13,
            2992.79,
            2993.19,
            2991.83,
            2992.71,
            26231655,
            2623166464.0,
            941
        ],
        [
            20240621,
            2992.71,
            2992.52,
            2993.54,
            2991.83,
            2992.96,
            23049048,
            2304905728.0,
            942
        ],
        [
            20240621,
            2992.96,
            2993.22,
            2994.42,
            2993.21,
            2994.42,
            20696793,
            2069680256.0,
            943
        ],
        [
            20240621,
            2994.42,
            2994.21,
            2995.71,
            2994.21,
            2995.62,
            19945562,
            1994557312.0,
            944
        ],
        [
            20240621,
            2995.62,
            2995.91,
            2997.28,
            2995.36,
            2997.28,
            22714060,
            2271406848.0,
            945
        ],
        [
            20240621,
            2997.28,
            2997.59,
            3000.87,
            2997.59,
            3000.87,
            25844572,
            2584458496.0,
            946
        ],
        [
            20240621,
            3000.87,
            3001.4,
            3002.14,
            3000.81,
            3001.84,
            24245255,
            2424526336.0,
            947
        ],
        [
            20240621,
            3001.84,
            3002.12,
            3002.12,
            3000.93,
            3001.91,
            22257453,
            2225746176.0,
            948
        ],
        [
            20240621,
            3001.91,
            3001.74,
            3002.81,
            3001.74,
            3002.81,
            20558839,
            2055885056.0,
            949
        ],
        [
            20240621,
            3002.81,
            3002.5,
            3002.89,
            3001.5,
            3002.55,
            19463910,
            1946391936.0,
            950
        ],
        [
            20240621,
            3002.55,
            3002.63,
            3002.76,
            3001.2,
            3001.59,
            19888111,
            1988811904.0,
            951
        ],
        [
            20240621,
            3001.59,
            3001.79,
            3001.99,
            3001.13,
            3001.78,
            21058697,
            2105870592.0,
            952
        ],
        [
            20240621,
            3001.78,
            3001.87,
            3002.39,
            3001.63,
            3002.39,
            15690192,
            1569020416.0,
            953
        ],
        [
            20240621,
            3002.39,
            3002.22,
            3004.07,
            3002.22,
            3003.88,
            14662195,
            1466220288.0,
            954
        ],
        [
            20240621,
            3003.88,
            3003.77,
            3005.15,
            3003.75,
            3005.0,
            16020935,
            1602094464.0,
            955
        ],
        [
            20240621,
            3005.0,
            3005.27,
            3006.3,
            3004.99,
            3006.25,
            17232546,
            1723255552.0,
            956
        ],
        [
            20240621,
            3006.25,
            3006.24,
            3006.24,
            3004.63,
            3005.3,
            18720122,
            1872013184.0,
            957
        ],
        [
            20240621,
            3005.3,
            3004.52,
            3005.07,
            3004.32,
            3004.85,
            18266850,
            1826685696.0,
            958
        ],
        [
            20240621,
            3004.85,
            3004.63,
            3004.98,
            3003.89,
            3004.09,
            14951537,
            1495154944.0,
            959
        ],
        [
            20240621,
            3004.09,
            3004.21,
            3005.31,
            3004.21,
            3005.08,
            14516103,
            1451611008.0,
            1000
        ],
        [
            20240621,
            3005.08,
            3004.87,
            3006.69,
            3004.87,
            3006.69,
            18249396,
            1824940416.0,
            1001
        ],
        [
            20240621,
            3006.69,
            3006.71,
            3007.71,
            3006.29,
            3007.71,
            16177114,
            1617712384.0,
            1002
        ],
        [
            20240621,
            3007.71,
            3007.84,
            3007.84,
            3007.07,
            3007.35,
            17666402,
            1766641152.0,
            1003
        ],
        [
            20240621,
            3007.35,
            3007.64,
            3009.01,
            3007.52,
            3008.83,
            17207941,
            1720795136.0,
            1004
        ],
        [
            20240621,
            3008.83,
            3008.76,
            3010.35,
            3008.14,
            3010.31,
            18078101,
            1807811072.0,
            1005
        ],
        [
            20240621,
            3010.31,
            3010.57,
            3011.91,
            3009.59,
            3009.59,
            18382014,
            1838202240.0,
            1006
        ],
        [
            20240621,
            3009.59,
            3009.64,
            3009.64,
            3008.2,
            3008.85,
            15353402,
            1535341312.0,
            1007
        ],
        [
            20240621,
            3008.85,
            3008.98,
            3008.98,
            3008.08,
            3008.61,
            13047054,
            1304706432.0,
            1008
        ],
        [
            20240621,
            3008.61,
            3008.12,
            3008.12,
            3007.14,
            3007.55,
            13832772,
            1383278208.0,
            1009
        ],
        [
            20240621,
            3007.55,
            3007.29,
            3007.58,
            3005.98,
            3006.48,
            14303955,
            1430396416.0,
            1010
        ],
        [
            20240621,
            3006.48,
            3006.5,
            3006.85,
            3005.74,
            3005.74,
            14992928,
            1499293824.0,
            1011
        ],
        [
            20240621,
            3005.74,
            3005.92,
            3007.03,
            3005.6,
            3006.94,
            15148425,
            1514843392.0,
            1012
        ],
        [
            20240621,
            3006.94,
            3007.0,
            3007.0,
            3005.84,
            3006.31,
            11204419,
            1120443008.0,
            1013
        ],
        [
            20240621,
            3006.31,
            3005.93,
            3006.13,
            3005.58,
            3005.81,
            11671615,
            1167162496.0,
            1014
        ],
        [
            20240621,
            3005.81,
            3005.34,
            3005.59,
            3003.99,
            3004.55,
            14815508,
            1481552000.0,
            1015
        ],
        [
            20240621,
            3004.55,
            3004.2,
            3004.31,
            3002.84,
            3002.99,
            12680897,
            1268090624.0,
            1016
        ],
        [
            20240621,
            3002.99,
            3003.01,
            3004.06,
            3003.01,
            3003.36,
            12919475,
            1291948672.0,
            1017
        ],
        [
            20240621,
            3003.36,
            3003.5,
            3003.57,
            3001.81,
            3001.93,
            12660953,
            1266096256.0,
            1018
        ],
        [
            20240621,
            3001.93,
            3002.29,
            3002.29,
            3000.37,
            3000.7,
            13818623,
            1381863296.0,
            1019
        ],
        [
            20240621,
            3000.7,
            3000.54,
            3000.54,
            2999.21,
            2999.62,
            13956823,
            1395683200.0,
            1020
        ],
        [
            20240621,
            2999.62,
            2999.61,
            3000.61,
            2998.84,
            2999.82,
            13906589,
            1390659968.0,
            1021
        ],
        [
            20240621,
            2999.82,
            2999.75,
            3001.75,
            2999.75,
            3000.99,
            12542853,
            1254286208.0,
            1022
        ],
        [
            20240621,
            3000.99,
            3000.62,
            3001.41,
            3000.31,
            3000.43,
            11607784,
            1160779648.0,
            1023
        ],
        [
            20240621,
            3000.43,
            3000.61,
            3000.61,
            2998.95,
            2999.04,
            9319150,
            931915904.0,
            1024
        ],
        [
            20240621,
            2999.04,
            2999.03,
            2999.8,
            2998.8,
            2999.31,
            9122694,
            912270528.0,
            1025
        ],
        [
            20240621,
            2999.31,
            2998.85,
            3000.38,
            2998.83,
            2999.84,
            9263172,
            926318016.0,
            1026
        ],
        [
            20240621,
            2999.84,
            2999.75,
            3000.18,
            2999.6,
            2999.94,
            9586052,
            958606400.0,
            1027
        ],
        [
            20240621,
            2999.94,
            2999.82,
            3000.43,
            2999.41,
            2999.66,
            9076513,
            907652480.0,
            1028
        ],
        [
            20240621,
            2999.66,
            2999.84,
            3000.66,
            2999.83,
            3000.31,
            7825165,
            782517568.0,
            1029
        ],
        [
            20240621,
            3000.31,
            3000.01,
            3001.33,
            2999.97,
            3000.78,
            8042491,
            804250048.0,
            1030
        ],
        [
            20240621,
            3000.78,
            3001.06,
            3001.12,
            3000.29,
            3000.93,
            8148711,
            814872064.0,
            1031
        ],
        [
            20240621,
            3000.93,
            3000.73,
            3000.73,
            2998.8,
            2999.05,
            11246511,
            1124652160.0,
            1032
        ],
        [
            20240621,
            2999.05,
            2999.25,
            2999.25,
            2997.88,
            2997.88,
            9604711,
            960472000.0,
            1033
        ],
        [
            20240621,
            2997.88,
            2997.78,
            2999.6,
            2997.62,
            2999.25,
            11338028,
            1133803648.0,
            1034
        ],
        [
            20240621,
            2999.25,
            2998.79,
            2999.01,
            2998.01,
            2998.54,
            9581548,
            958155648.0,
            1035
        ],
        [
            20240621,
            2998.54,
            2998.58,
            2998.58,
            2997.64,
            2998.11,
            9325781,
            932579072.0,
            1036
        ],
        [
            20240621,
            2998.11,
            2998.38,
            2998.38,
            2995.61,
            2995.76,
            14732101,
            1473211008.0,
            1037
        ],
        [
            20240621,
            2995.76,
            2996.08,
            2998.65,
            2995.78,
            2998.36,
            12884600,
            1288461184.0,
            1038
        ],
        [
            20240621,
            2998.36,
            2998.33,
            2998.33,
            2996.03,
            2996.53,
            9545644,
            954565312.0,
            1039
        ],
        [
            20240621,
            2996.53,
            2996.49,
            2996.49,
            2995.65,
            2995.76,
            7103206,
            710321536.0,
            1040
        ],
        [
            20240621,
            2995.76,
            2995.66,
            2995.66,
            2994.72,
            2994.79,
            9280395,
            928040640.0,
            1041
        ],
        [
            20240621,
            2994.79,
            2994.93,
            2994.93,
            2993.99,
            2994.56,
            9101454,
            910146432.0,
            1042
        ],
        [
            20240621,
            2994.56,
            2994.25,
            2996.43,
            2994.14,
            2996.04,
            9300167,
            930017792.0,
            1043
        ],
        [
            20240621,
            2996.04,
            2995.94,
            2996.22,
            2995.18,
            2995.34,
            6880788,
            688079808.0,
            1044
        ],
        [
            20240621,
            2995.34,
            2995.24,
            2995.43,
            2993.78,
            2993.87,
            8084993,
            808500800.0,
            1045
        ],
        [
            20240621,
            2993.87,
            2994.17,
            2994.17,
            2993.07,
            2993.34,
            7958694,
            795870336.0,
            1046
        ],
        [
            20240621,
            2993.34,
            2993.28,
            2993.75,
            2992.91,
            2993.32,
            7299674,
            729968320.0,
            1047
        ],
        [
            20240621,
            2993.32,
            2993.33,
            2994.83,
            2993.14,
            2994.2,
            7246020,
            724603008.0,
            1048
        ],
        [
            20240621,
            2994.2,
            2994.3,
            2994.43,
            2993.6,
            2993.74,
            6234043,
            623405440.0,
            1049
        ],
        [
            20240621,
            2993.74,
            2993.8,
            2994.69,
            2993.33,
            2994.11,
            6873403,
            687341312.0,
            1050
        ],
        [
            20240621,
            2994.11,
            2994.06,
            2994.41,
            2992.88,
            2993.03,
            10401225,
            1040123584.0,
            1051
        ],
        [
            20240621,
            2993.03,
            2993.12,
            2995.67,
            2993.12,
            2995.59,
            10507915,
            1050792768.0,
            1052
        ],
        [
            20240621,
            2995.59,
            2995.66,
            2995.67,
            2994.99,
            2995.49,
            6923941,
            692395008.0,
            1053
        ],
        [
            20240621,
            2995.49,
            2995.3,
            2995.3,
            2994.01,
            2994.07,
            6541026,
            654103872.0,
            1054
        ],
        [
            20240621,
            2994.07,
            2994.0,
            2994.28,
            2993.01,
            2993.82,
            6395751,
            639576128.0,
            1055
        ],
        [
            20240621,
            2993.82,
            2993.38,
            2993.88,
            2992.9,
            2993.29,
            6130725,
            613073216.0,
            1056
        ],
        [
            20240621,
            2993.29,
            2993.54,
            2994.12,
            2992.71,
            2994.03,
            6006894,
            600690432.0,
            1057
        ],
        [
            20240621,
            2994.03,
            2994.1,
            2996.84,
            2993.82,
            2996.84,
            8789724,
            878973696.0,
            1058
        ],
        [
            20240621,
            2996.84,
            2996.97,
            2997.69,
            2996.4,
            2997.69,
            6188123,
            618813184.0,
            1059
        ],
        [
            20240621,
            2997.69,
            2997.88,
            2997.88,
            2997.17,
            2997.46,
            6208330,
            620834048.0,
            1100
        ],
        [
            20240621,
            2997.46,
            2997.2,
            2997.91,
            2996.88,
            2997.27,
            6300176,
            630018688.0,
            1101
        ],
        [
            20240621,
            2997.27,
            2997.4,
            2997.68,
            2996.15,
            2996.4,
            7272166,
            727217536.0,
            1102
        ],
        [
            20240621,
            2996.4,
            2996.42,
            2996.79,
            2995.95,
            2996.07,
            6066028,
            606603648.0,
            1103
        ],
        [
            20240621,
            2996.07,
            2996.2,
            2996.45,
            2995.39,
            2995.76,
            6049141,
            604915072.0,
            1104
        ],
        [
            20240621,
            2995.76,
            2995.93,
            2995.93,
            2994.77,
            2995.34,
            6722778,
            672278720.0,
            1105
        ],
        [
            20240621,
            2995.34,
            2995.12,
            2995.78,
            2995.05,
            2995.5,
            6418918,
            641892736.0,
            1106
        ],
        [
            20240621,
            2995.5,
            2994.74,
            2995.7,
            2994.74,
            2995.1,
            5585377,
            558538688.0,
            1107
        ],
        [
            20240621,
            2995.1,
            2995.07,
            2995.41,
            2994.36,
            2994.36,
            6164634,
            616464192.0,
            1108
        ],
        [
            20240621,
            2994.36,
            2994.21,
            2994.88,
            2993.94,
            2994.31,
            6636675,
            663668608.0,
            1109
        ],
        [
            20240621,
            2994.31,
            2994.32,
            2994.32,
            2993.17,
            2993.17,
            7776239,
            777624768.0,
            1110
        ],
        [
            20240621,
            2993.17,
            2993.1,
            2993.24,
            2992.64,
            2992.92,
            7352048,
            735205632.0,
            1111
        ],
        [
            20240621,
            2992.92,
            2992.58,
            2992.77,
            2992.14,
            2992.49,
            7125588,
            712559744.0,
            1112
        ],
        [
            20240621,
            2992.49,
            2992.15,
            2993.43,
            2991.99,
            2993.18,
            6981052,
            698106048.0,
            1113
        ],
        [
            20240621,
            2993.18,
            2993.06,
            2993.65,
            2993.06,
            2993.38,
            6451553,
            645156352.0,
            1114
        ],
        [
            20240621,
            2993.38,
            2993.69,
            2994.31,
            2993.36,
            2994.11,
            6022594,
            602260160.0,
            1115
        ],
        [
            20240621,
            2994.11,
            2994.36,
            2995.28,
            2993.93,
            2995.28,
            6342957,
            634296640.0,
            1116
        ],
        [
            20240621,
            2995.28,
            2995.42,
            2995.59,
            2994.65,
            2995.32,
            5311521,
            531152896.0,
            1117
        ],
        [
            20240621,
            2995.32,
            2995.39,
            2995.39,
            2994.27,
            2994.79,
            5287169,
            528717792.0,
            1118
        ],
        [
            20240621,
            2994.79,
            2994.88,
            2994.98,
            2993.81,
            2993.88,
            4992341,
            499235200.0,
            1119
        ],
        [
            20240621,
            2993.88,
            2994.18,
            2994.32,
            2993.58,
            2993.69,
            5901004,
            590101504.0,
            1120
        ],
        [
            20240621,
            2993.69,
            2993.81,
            2994.07,
            2993.06,
            2993.21,
            5676164,
            567617280.0,
            1121
        ],
        [
            20240621,
            2993.21,
            2992.85,
            2992.91,
            2992.01,
            2992.37,
            6388817,
            638882624.0,
            1122
        ],
        [
            20240621,
            2992.37,
            2992.38,
            2992.38,
            2991.03,
            2991.48,
            6964954,
            696496192.0,
            1123
        ],
        [
            20240621,
            2991.48,
            2991.78,
            2991.78,
            2989.97,
            2989.97,
            9327051,
            932706240.0,
            1124
        ],
        [
            20240621,
            2989.97,
            2990.26,
            2990.36,
            2989.45,
            2989.76,
            8411148,
            841115712.0,
            1125
        ],
        [
            20240621,
            2989.76,
            2990.3,
            2992.12,
            2990.3,
            2992.12,
            8148430,
            814843968.0,
            1126
        ],
        [
            20240621,
            2992.12,
            2991.95,
            2996.24,
            2991.95,
            2996.02,
            11843598,
            1184360832.0,
            1127
        ],
        [
            20240621,
            2996.02,
            2995.66,
            2996.03,
            2995.33,
            2995.95,
            5907093,
            590710272.0,
            1128
        ],
        [
            20240621,
            2995.95,
            2996.19,
            2996.19,
            2994.3,
            2994.77,
            5219672,
            521968352.0,
            1129
        ],
        [
            20240621,
            2994.77,
            2994.25,
            2994.32,
            2992.91,
            2993.57,
            5586999,
            558700864.0,
            1130
        ],
        [
            20240621,
            2993.57,
            2993.75,
            2993.75,
            2990.32,
            2990.34,
            18079016,
            1807902464.0,
            1301
        ],
        [
            20240621,
            2990.34,
            2989.98,
            2989.98,
            2988.37,
            2988.75,
            8524262,
            852427200.0,
            1302
        ],
        [
            20240621,
            2988.75,
            2988.5,
            2989.5,
            2988.45,
            2988.56,
            7255276,
            725528512.0,
            1303
        ],
        [
            20240621,
            2988.56,
            2988.7,
            2989.06,
            2987.43,
            2987.47,
            7071010,
            707102272.0,
            1304
        ],
        [
            20240621,
            2987.47,
            2987.65,
            2988.62,
            2987.46,
            2988.62,
            6759917,
            675992704.0,
            1305
        ],
        [
            20240621,
            2988.62,
            2988.09,
            2989.23,
            2987.94,
            2988.45,
            6783070,
            678308096.0,
            1306
        ],
        [
            20240621,
            2988.45,
            2988.07,
            2988.07,
            2986.98,
            2987.5,
            7113186,
            711319872.0,
            1307
        ],
        [
            20240621,
            2987.5,
            2987.65,
            2988.2,
            2986.71,
            2986.81,
            6504067,
            650407744.0,
            1308
        ],
        [
            20240621,
            2986.81,
            2986.64,
            2987.36,
            2986.0,
            2987.25,
            7795353,
            779536320.0,
            1309
        ],
        [
            20240621,
            2987.25,
            2986.98,
            2988.66,
            2986.98,
            2988.66,
            7538217,
            753822912.0,
            1310
        ],
        [
            20240621,
            2988.66,
            2988.6,
            2988.91,
            2988.05,
            2988.23,
            6564740,
            656475136.0,
            1311
        ],
        [
            20240621,
            2988.23,
            2988.29,
            2988.61,
            2987.98,
            2988.17,
            5899688,
            589969792.0,
            1312
        ],
        [
            20240621,
            2988.17,
            2987.98,
            2988.85,
            2987.5,
            2988.85,
            6664171,
            666418112.0,
            1313
        ],
        [
            20240621,
            2988.85,
            2988.51,
            2988.91,
            2987.64,
            2988.15,
            5965139,
            596514944.0,
            1314
        ],
        [
            20240621,
            2988.15,
            2988.46,
            2988.46,
            2987.47,
            2987.55,
            5806729,
            580674048.0,
            1315
        ],
        [
            20240621,
            2987.55,
            2987.51,
            2987.61,
            2986.49,
            2986.49,
            7662587,
            766259584.0,
            1316
        ],
        [
            20240621,
            2986.49,
            2986.48,
            2988.64,
            2985.93,
            2988.55,
            8187646,
            818765888.0,
            1317
        ],
        [
            20240621,
            2988.55,
            2988.11,
            2992.84,
            2988.11,
            2992.48,
            14352104,
            1435211392.0,
            1318
        ],
        [
            20240621,
            2992.48,
            2992.75,
            2993.93,
            2992.52,
            2993.46,
            9635106,
            963511680.0,
            1319
        ],
        [
            20240621,
            2993.46,
            2993.79,
            2994.02,
            2993.28,
            2993.83,
            8778351,
            877836096.0,
            1320
        ],
        [
            20240621,
            2993.83,
            2993.89,
            2993.91,
            2992.1,
            2993.7,
            8452916,
            845292672.0,
            1321
        ],
        [
            20240621,
            2993.7,
            2993.84,
            2996.28,
            2993.61,
            2995.35,
            10728284,
            1072829376.0,
            1322
        ],
        [
            20240621,
            2995.35,
            2995.48,
            2995.48,
            2993.84,
            2995.18,
            9041673,
            904168192.0,
            1323
        ],
        [
            20240621,
            2995.18,
            2995.11,
            2998.76,
            2995.05,
            2998.76,
            12657192,
            1265720192.0,
            1324
        ],
        [
            20240621,
            2998.76,
            2998.73,
            3000.52,
            2998.03,
            3000.12,
            11566413,
            1156642176.0,
            1325
        ],
        [
            20240621,
            3000.12,
            3000.02,
            3000.02,
            2998.71,
            2999.92,
            9262704,
            926271360.0,
            1326
        ],
        [
            20240621,
            2999.92,
            2999.84,
            3001.29,
            2999.13,
            2999.13,
            9644564,
            964457472.0,
            1327
        ],
        [
            20240621,
            2999.13,
            2999.24,
            2999.79,
            2997.82,
            2998.31,
            9045938,
            904594752.0,
            1328
        ],
        [
            20240621,
            2998.31,
            2998.67,
            3000.58,
            2998.67,
            3000.22,
            8355087,
            835509760.0,
            1329
        ],
        [
            20240621,
            3000.22,
            3000.41,
            3000.89,
            2999.69,
            3000.0,
            6828131,
            682814144.0,
            1330
        ],
        [
            20240621,
            3000.0,
            2999.7,
            3001.19,
            2999.36,
            3000.33,
            7614942,
            761495168.0,
            1331
        ],
        [
            20240621,
            3000.33,
            2999.84,
            3000.07,
            2998.68,
            2999.45,
            7316161,
            731616896.0,
            1332
        ],
        [
            20240621,
            2999.45,
            3000.31,
            3002.53,
            3000.25,
            3001.36,
            10291384,
            1029139200.0,
            1333
        ],
        [
            20240621,
            3001.36,
            3001.46,
            3002.63,
            3001.35,
            3002.46,
            8339180,
            833918912.0,
            1334
        ],
        [
            20240621,
            3002.46,
            3002.03,
            3003.74,
            3002.03,
            3003.74,
            7862201,
            786221184.0,
            1335
        ],
        [
            20240621,
            3003.74,
            3003.98,
            3005.72,
            3003.1,
            3005.72,
            10617406,
            1061741760.0,
            1336
        ],
        [
            20240621,
            3005.72,
            3006.08,
            3006.59,
            3004.54,
            3006.18,
            12208330,
            1220833792.0,
            1337
        ],
        [
            20240621,
            3006.18,
            3006.57,
            3007.07,
            3004.84,
            3006.98,
            9330841,
            933085120.0,
            1338
        ],
        [
            20240621,
            3006.98,
            3006.57,
            3008.27,
            3006.46,
            3007.58,
            8963456,
            896346624.0,
            1339
        ],
        [
            20240621,
            3007.58,
            3007.64,
            3007.64,
            3006.55,
            3006.95,
            8071215,
            807122560.0,
            1340
        ],
        [
            20240621,
            3006.95,
            3006.85,
            3006.85,
            3004.45,
            3004.6,
            10366133,
            1036614272.0,
            1341
        ],
        [
            20240621,
            3004.6,
            3004.77,
            3004.77,
            3002.42,
            3003.17,
            9303231,
            930324032.0,
            1342
        ],
        [
            20240621,
            3003.17,
            3002.88,
            3002.88,
            3000.82,
            3001.84,
            7257895,
            725790528.0,
            1343
        ],
        [
            20240621,
            3001.84,
            3001.75,
            3003.4,
            3001.55,
            3001.55,
            7602642,
            760265152.0,
            1344
        ],
        [
            20240621,
            3001.55,
            3001.42,
            3002.23,
            3000.91,
            3001.34,
            5422352,
            542236288.0,
            1345
        ],
        [
            20240621,
            3001.34,
            3001.18,
            3002.14,
            3000.79,
            3001.15,
            5386856,
            538686656.0,
            1346
        ],
        [
            20240621,
            3001.15,
            3001.18,
            3001.8,
            3000.41,
            3001.74,
            5735104,
            573511744.0,
            1347
        ],
        [
            20240621,
            3001.74,
            3001.99,
            3001.99,
            3000.91,
            3001.11,
            5333615,
            533362496.0,
            1348
        ],
        [
            20240621,
            3001.11,
            3001.29,
            3001.29,
            2999.17,
            3000.37,
            8513688,
            851369792.0,
            1349
        ],
        [
            20240621,
            3000.37,
            3000.51,
            3001.81,
            3000.51,
            3001.34,
            7440432,
            744044352.0,
            1350
        ],
        [
            20240621,
            3001.34,
            3001.82,
            3003.59,
            3001.44,
            3003.55,
            8356563,
            835657280.0,
            1351
        ],
        [
            20240621,
            3003.55,
            3003.67,
            3003.67,
            3002.39,
            3002.39,
            6083529,
            608354112.0,
            1352
        ],
        [
            20240621,
            3002.39,
            3002.38,
            3002.61,
            3001.91,
            3002.46,
            5273263,
            527327136.0,
            1353
        ],
        [
            20240621,
            3002.46,
            3002.44,
            3003.5,
            3002.03,
            3003.5,
            6406580,
            640658944.0,
            1354
        ],
        [
            20240621,
            3003.5,
            3003.68,
            3003.68,
            3002.35,
            3002.41,
            5692039,
            569204992.0,
            1355
        ],
        [
            20240621,
            3002.41,
            3002.62,
            3002.62,
            3002.0,
            3002.62,
            5781695,
            578170432.0,
            1356
        ],
        [
            20240621,
            3002.62,
            3002.4,
            3002.92,
            3001.98,
            3002.06,
            5209678,
            520968704.0,
            1357
        ],
        [
            20240621,
            3002.06,
            3002.37,
            3002.37,
            3001.08,
            3001.55,
            6769841,
            676985280.0,
            1358
        ],
        [
            20240621,
            3001.55,
            3001.52,
            3002.88,
            3000.97,
            3002.29,
            6159959,
            615996928.0,
            1359
        ],
        [
            20240621,
            3002.29,
            3002.29,
            3004.07,
            3002.07,
            3003.84,
            7215218,
            721522496.0,
            1400
        ],
        [
            20240621,
            3003.84,
            3003.8,
            3004.02,
            3002.15,
            3002.51,
            6615787,
            661579776.0,
            1401
        ],
        [
            20240621,
            3002.51,
            3002.5,
            3002.77,
            3002.29,
            3002.52,
            6153688,
            615369728.0,
            1402
        ],
        [
            20240621,
            3002.52,
            3002.35,
            3002.52,
            3001.65,
            3001.72,
            5961849,
            596185728.0,
            1403
        ],
        [
            20240621,
            3001.72,
            3001.38,
            3002.31,
            3001.38,
            3002.05,
            6212828,
            621283840.0,
            1404
        ],
        [
            20240621,
            3002.05,
            3002.13,
            3002.88,
            3001.9,
            3002.38,
            7002124,
            700213504.0,
            1405
        ],
        [
            20240621,
            3002.38,
            3002.59,
            3002.59,
            3001.21,
            3001.29,
            6956555,
            695656576.0,
            1406
        ],
        [
            20240621,
            3001.29,
            3001.12,
            3001.12,
            2999.52,
            2999.88,
            9180429,
            918043968.0,
            1407
        ],
        [
            20240621,
            2999.88,
            3000.12,
            3000.12,
            2998.64,
            2998.84,
            7758479,
            775849024.0,
            1408
        ],
        [
            20240621,
            2998.84,
            2998.77,
            2999.07,
            2997.97,
            2998.39,
            7263512,
            726352128.0,
            1409
        ],
        [
            20240621,
            2998.39,
            2998.41,
            2998.7,
            2998.1,
            2998.44,
            6245605,
            624561536.0,
            1410
        ],
        [
            20240621,
            2998.44,
            2998.51,
            2998.51,
            2997.74,
            2998.11,
            6092771,
            609278016.0,
            1411
        ],
        [
            20240621,
            2998.11,
            2998.02,
            2999.6,
            2997.95,
            2999.04,
            7709793,
            770980416.0,
            1412
        ],
        [
            20240621,
            2999.04,
            2998.9,
            2999.25,
            2998.48,
            2999.25,
            5203904,
            520391296.0,
            1413
        ],
        [
            20240621,
            2999.25,
            2999.01,
            2999.16,
            2998.45,
            2998.97,
            5349590,
            534960000.0,
            1414
        ],
        [
            20240621,
            2998.97,
            2999.05,
            2999.05,
            2997.8,
            2998.04,
            6195489,
            619549824.0,
            1415
        ],
        [
            20240621,
            2998.04,
            2998.03,
            2998.03,
            2997.22,
            2997.34,
            6374350,
            637435968.0,
            1416
        ],
        [
            20240621,
            2997.34,
            2997.59,
            2997.85,
            2997.1,
            2997.58,
            6312927,
            631293632.0,
            1417
        ],
        [
            20240621,
            2997.58,
            2997.21,
            2998.26,
            2997.21,
            2997.67,
            6377073,
            637708352.0,
            1418
        ],
        [
            20240621,
            2997.67,
            2997.64,
            2998.22,
            2997.44,
            2997.64,
            5626375,
            562638400.0,
            1419
        ],
        [
            20240621,
            2997.64,
            2997.51,
            2997.78,
            2996.54,
            2997.25,
            6009512,
            600952320.0,
            1420
        ],
        [
            20240621,
            2997.25,
            2996.99,
            3001.94,
            2996.99,
            3001.28,
            12960641,
            1296065280.0,
            1421
        ],
        [
            20240621,
            3001.28,
            3001.3,
            3001.54,
            3000.83,
            3001.22,
            6814646,
            681465536.0,
            1422
        ],
        [
            20240621,
            3001.22,
            3000.98,
            3001.31,
            3000.13,
            3000.13,
            6235404,
            623541504.0,
            1423
        ],
        [
            20240621,
            3000.13,
            3000.21,
            3000.21,
            2997.06,
            2997.06,
            8998894,
            899890432.0,
            1424
        ],
        [
            20240621,
            2997.06,
            2997.8,
            3000.03,
            2997.41,
            3000.03,
            7104240,
            710425152.0,
            1425
        ],
        [
            20240621,
            3000.03,
            3000.49,
            3000.75,
            2998.77,
            2998.77,
            6570659,
            657066688.0,
            1426
        ],
        [
            20240621,
            2998.77,
            2999.09,
            3000.62,
            2998.95,
            3000.01,
            6413188,
            641319936.0,
            1427
        ],
        [
            20240621,
            3000.01,
            2999.85,
            3002.14,
            2999.76,
            3001.55,
            7635523,
            763553344.0,
            1428
        ],
        [
            20240621,
            3001.55,
            3001.33,
            3002.82,
            3001.29,
            3001.43,
            7031855,
            703186176.0,
            1429
        ],
        [
            20240621,
            3001.43,
            3001.45,
            3002.19,
            3001.19,
            3001.34,
            6513982,
            651399168.0,
            1430
        ],
        [
            20240621,
            3001.34,
            3001.74,
            3001.74,
            2999.87,
            2999.87,
            8324158,
            832416512.0,
            1431
        ],
        [
            20240621,
            2999.87,
            3000.21,
            3000.21,
            2998.47,
            2998.68,
            8601750,
            860176064.0,
            1432
        ],
        [
            20240621,
            2998.68,
            2998.48,
            2999.29,
            2998.39,
            2998.45,
            7205025,
            720503424.0,
            1433
        ],
        [
            20240621,
            2998.45,
            2998.71,
            2998.99,
            2997.94,
            2997.94,
            7774333,
            777434432.0,
            1434
        ],
        [
            20240621,
            2997.94,
            2998.03,
            2998.64,
            2997.57,
            2998.64,
            7903719,
            790372800.0,
            1435
        ],
        [
            20240621,
            2998.64,
            2998.71,
            2998.71,
            2997.23,
            2997.65,
            8666950,
            866696000.0,
            1436
        ],
        [
            20240621,
            2997.65,
            2997.28,
            2998.84,
            2997.09,
            2998.69,
            8765957,
            876596608.0,
            1437
        ],
        [
            20240621,
            2998.69,
            2998.74,
            2999.47,
            2997.81,
            2998.97,
            8711415,
            871142400.0,
            1438
        ],
        [
            20240621,
            2998.97,
            2999.24,
            2999.91,
            2998.54,
            2999.91,
            8182509,
            818252096.0,
            1439
        ],
        [
            20240621,
            2999.91,
            2999.8,
            2999.82,
            2999.06,
            2999.59,
            8635899,
            863590976.0,
            1440
        ],
        [
            20240621,
            2999.59,
            2999.52,
            3000.9,
            2999.52,
            3000.9,
            11115580,
            1111559040.0,
            1441
        ],
        [
            20240621,
            3000.9,
            3000.9,
            3001.04,
            2999.93,
            3000.22,
            10152818,
            1015283072.0,
            1442
        ],
        [
            20240621,
            3000.22,
            3000.38,
            3001.05,
            2999.9,
            2999.9,
            10344524,
            1034453568.0,
            1443
        ],
        [
            20240621,
            2999.9,
            2999.97,
            3000.69,
            2999.32,
            3000.69,
            11503143,
            1150315008.0,
            1444
        ],
        [
            20240621,
            3000.69,
            3000.6,
            3000.69,
            2999.45,
            2999.75,
            11586612,
            1158662272.0,
            1445
        ],
        [
            20240621,
            2999.75,
            2999.51,
            3001.43,
            2999.51,
            3000.51,
            13850726,
            1385073408.0,
            1446
        ],
        [
            20240621,
            3000.51,
            2999.84,
            3001.19,
            2999.52,
            3000.96,
            12894000,
            1289400960.0,
            1447
        ],
        [
            20240621,
            3000.96,
            3001.09,
            3001.36,
            3000.09,
            3001.09,
            12939467,
            1293947648.0,
            1448
        ],
        [
            20240621,
            3001.09,
            3001.47,
            3002.03,
            3000.46,
            3001.7,
            14237648,
            1423766144.0,
            1449
        ],
        [
            20240621,
            3001.7,
            3001.8,
            3003.09,
            3001.26,
            3002.5,
            15640605,
            1564061440.0,
            1450
        ],
        [
            20240621,
            3002.5,
            3002.13,
            3003.36,
            3001.9,
            3003.36,
            15512887,
            1551289984.0,
            1451
        ],
        [
            20240621,
            3003.36,
            3003.45,
            3003.45,
            3001.87,
            3002.09,
            15293322,
            1529332736.0,
            1452
        ],
        [
            20240621,
            3002.09,
            3002.55,
            3003.37,
            3002.04,
            3003.02,
            15385070,
            1538508160.0,
            1453
        ],
        [
            20240621,
            3003.02,
            3002.85,
            3003.77,
            3002.23,
            3003.77,
            16264290,
            1626430208.0,
            1454
        ],
        [
            20240621,
            3003.77,
            3003.19,
            3003.33,
            3002.03,
            3003.01,
            18718259,
            1871826816.0,
            1455
        ],
        [
            20240621,
            3003.01,
            3002.97,
            3003.23,
            3002.3,
            3003.05,
            20778289,
            2077829888.0,
            1456
        ],
        [
            20240621,
            3003.05,
            3003.49,
            3003.7,
            3002.1,
            3003.69,
            22936816,
            2293682176.0,
            1457
        ],
        [
            20240621,
            3003.69,
            3003.81,
            3003.81,
            3003.37,
            3003.37,
            1183774,
            118377488.0,
            1458
        ],
        [
            20240621,
            3003.37,
            3003.37,
            3003.37,
            3003.37,
            3003.37,
            0,
            0.0,
            1459
        ],
        [
            20240621,
            3003.37,
            3002.91,
            3002.91,
            2998.14,
            2998.14,
            92405477,
            9240548352.0,
            1500
        ],
        [
            20240624,
            2998.14,
            2982.83,
            2984.63,
            2981.18,
            2983.26,
            119339068,
            11933907968.0,
            931
        ],
        [
            20240624,
            2983.26,
            2983.15,
            2983.79,
            2982.11,
            2982.11,
            48275984,
            4827599360.0,
            932
        ],
        [
            20240624,
            2982.11,
            2981.51,
            2982.74,
            2980.41,
            2982.74,
            45864805,
            4586481664.0,
            933
        ],
        [
            20240624,
            2982.74,
            2982.47,
            2983.82,
            2982.14,
            2983.69,
            37521003,
            3752101120.0,
            934
        ],
        [
            20240624,
            2983.69,
            2983.9,
            2984.39,
            2981.56,
            2981.56,
            36136765,
            3613677312.0,
            935
        ],
        [
            20240624,
            2981.56,
            2981.22,
            2981.35,
            2978.58,
            2978.58,
            34842544,
            3484255488.0,
            936
        ],
        [
            20240624,
            2978.58,
            2978.41,
            2979.14,
            2977.42,
            2977.95,
            35675209,
            3567521792.0,
            937
        ],
        [
            20240624,
            2977.95,
            2977.94,
            2980.98,
            2977.94,
            2980.69,
            31163025,
            3116304128.0,
            938
        ],
        [
            20240624,
            2980.69,
            2981.48,
            2983.28,
            2981.48,
            2982.25,
            31356033,
            3135603712.0,
            939
        ],
        [
            20240624,
            2982.25,
            2981.55,
            2983.5,
            2981.28,
            2981.9,
            28247684,
            2824769792.0,
            940
        ],
        [
            20240624,
            2981.9,
            2982.08,
            2985.11,
            2982.08,
            2984.96,
            25430865,
            2543087360.0,
            941
        ],
        [
            20240624,
            2984.96,
            2984.53,
            2986.78,
            2984.53,
            2985.54,
            26233339,
            2623335168.0,
            942
        ],
        [
            20240624,
            2985.54,
            2986.06,
            2987.36,
            2985.78,
            2985.78,
            24529890,
            2452990208.0,
            943
        ],
        [
            20240624,
            2985.78,
            2985.86,
            2985.86,
            2984.13,
            2984.43,
            24364164,
            2436417280.0,
            944
        ],
        [
            20240624,
            2984.43,
            2984.45,
            2984.88,
            2983.28,
            2983.28,
            22484567,
            2248457728.0,
            945
        ],
        [
            20240624,
            2983.28,
            2983.63,
            2985.19,
            2981.02,
            2981.02,
            29939907,
            2993991680.0,
            946
        ],
        [
            20240624,
            2981.02,
            2980.38,
            2981.1,
            2979.6,
            2981.1,
            26306550,
            2630656256.0,
            947
        ],
        [
            20240624,
            2981.1,
            2980.35,
            2983.88,
            2980.35,
            2982.83,
            23765462,
            2376547328.0,
            948
        ],
        [
            20240624,
            2982.83,
            2982.87,
            2982.87,
            2978.1,
            2978.94,
            26475616,
            2647562752.0,
            949
        ],
        [
            20240624,
            2978.94,
            2978.95,
            2979.75,
            2978.46,
            2978.53,
            23224823,
            2322483456.0,
            950
        ],
        [
            20240624,
            2978.53,
            2978.9,
            2981.04,
            2978.9,
            2979.62,
            26472261,
            2647226880.0,
            951
        ],
        [
            20240624,
            2979.62,
            2979.94,
            2981.15,
            2979.75,
            2981.15,
            22627493,
            2262749952.0,
            952
        ],
        [
            20240624,
            2981.15,
            2981.25,
            2981.25,
            2979.76,
            2979.76,
            17396937,
            1739694848.0,
            953
        ],
        [
            20240624,
            2979.76,
            2979.45,
            2979.76,
            2977.89,
            2979.63,
            20441414,
            2044142464.0,
            954
        ],
        [
            20240624,
            2979.63,
            2979.4,
            2979.67,
            2976.71,
            2976.79,
            20441673,
            2044168192.0,
            955
        ],
        [
            20240624,
            2976.79,
            2976.81,
            2977.99,
            2975.9,
            2976.1,
            21817277,
            2181729024.0,
            956
        ],
        [
            20240624,
            2976.1,
            2976.44,
            2976.44,
            2973.63,
            2973.63,
            22193340,
            2219334912.0,
            957
        ],
        [
            20240624,
            2973.63,
            2973.51,
            2974.81,
            2973.24,
            2974.06,
            20442228,
            2044223616.0,
            958
        ],
        [
            20240624,
            2974.06,
            2974.18,
            2975.61,
            2973.94,
            2975.42,
            17727383,
            1772739072.0,
            959
        ],
        [
            20240624,
            2975.42,
            2975.54,
            2977.95,
            2974.93,
            2977.88,
            18710904,
            1871091456.0,
            1000
        ],
        [
            20240624,
            2977.88,
            2978.07,
            2978.29,
            2976.4,
            2976.4,
            20797515,
            2079752192.0,
            1001
        ],
        [
            20240624,
            2976.4,
            2976.84,
            2976.96,
            2975.78,
            2976.43,
            19215935,
            1921594624.0,
            1002
        ],
        [
            20240624,
            2976.43,
            2976.04,
            2976.04,
            2974.07,
            2974.75,
            16986532,
            1698653952.0,
            1003
        ],
        [
            20240624,
            2974.75,
            2975.06,
            2975.06,
            2973.58,
            2973.61,
            16350093,
            1635010432.0,
            1004
        ],
        [
            20240624,
            2973.61,
            2973.93,
            2975.01,
            2973.21,
            2974.56,
            16533106,
            1653311104.0,
            1005
        ],
        [
            20240624,
            2974.56,
            2974.3,
            2974.6,
            2972.97,
            2973.54,
            16320430,
            1632043904.0,
            1006
        ],
        [
            20240624,
            2973.54,
            2973.77,
            2973.77,
            2971.99,
            2971.99,
            15585609,
            1558561664.0,
            1007
        ],
        [
            20240624,
            2971.99,
            2972.2,
            2973.61,
            2971.79,
            2973.33,
            17318623,
            1731863424.0,
            1008
        ],
        [
            20240624,
            2973.33,
            2973.08,
            2973.2,
            2970.99,
            2970.99,
            15689802,
            1568981376.0,
            1009
        ],
        [
            20240624,
            2970.99,
            2971.08,
            2972.35,
            2970.8,
            2971.84,
            14931546,
            1493155584.0,
            1010
        ],
        [
            20240624,
            2971.84,
            2972.37,
            2972.83,
            2971.16,
            2971.16,
            16888739,
            1688875008.0,
            1011
        ],
        [
            20240624,
            2971.16,
            2971.19,
            2972.34,
            2971.18,
            2971.79,
            13167682,
            1316769280.0,
            1012
        ],
        [
            20240624,
            2971.79,
            2971.98,
            2971.98,
            2970.01,
            2970.01,
            14799848,
            1479985920.0,
            1013
        ],
        [
            20240624,
            2970.01,
            2970.0,
            2970.95,
            2969.23,
            2970.31,
            17015161,
            1701516928.0,
            1014
        ],
        [
            20240624,
            2970.31,
            2970.25,
            2970.25,
            2968.78,
            2969.87,
            13757582,
            1375759360.0,
            1015
        ],
        [
            20240624,
            2969.87,
            2969.99,
            2971.49,
            2969.69,
            2971.47,
            16975657,
            1697566592.0,
            1016
        ],
        [
            20240624,
            2971.47,
            2971.33,
            2972.36,
            2970.76,
            2970.92,
            15202437,
            1520244736.0,
            1017
        ],
        [
            20240624,
            2970.92,
            2970.73,
            2970.89,
            2968.23,
            2968.43,
            18033137,
            1803314688.0,
            1018
        ],
        [
            20240624,
            2968.43,
            2968.48,
            2968.94,
            2967.21,
            2967.89,
            16812609,
            1681262080.0,
            1019
        ],
        [
            20240624,
            2967.89,
            2967.16,
            2968.58,
            2966.62,
            2967.58,
            15998555,
            1599856512.0,
            1020
        ],
        [
            20240624,
            2967.58,
            2966.89,
            2970.95,
            2966.89,
            2970.78,
            19044187,
            1904419584.0,
            1021
        ],
        [
            20240624,
            2970.78,
            2971.0,
            2974.87,
            2971.0,
            2974.49,
            18330227,
            1833023488.0,
            1022
        ],
        [
            20240624,
            2974.49,
            2974.36,
            2974.99,
            2973.36,
            2974.84,
            14029361,
            1402937088.0,
            1023
        ],
        [
            20240624,
            2974.84,
            2974.88,
            2975.85,
            2974.04,
            2974.04,
            13822966,
            1382297728.0,
            1024
        ],
        [
            20240624,
            2974.04,
            2973.37,
            2973.37,
            2971.27,
            2972.49,
            15469937,
            1546994560.0,
            1025
        ],
        [
            20240624,
            2972.49,
            2972.54,
            2974.65,
            2972.38,
            2973.78,
            13240880,
            1324088832.0,
            1026
        ],
        [
            20240624,
            2973.78,
            2973.45,
            2973.45,
            2970.58,
            2971.13,
            11942757,
            1194276736.0,
            1027
        ],
        [
            20240624,
            2971.13,
            2971.8,
            2971.97,
            2970.74,
            2971.61,
            9841011,
            984102016.0,
            1028
        ],
        [
            20240624,
            2971.61,
            2972.17,
            2973.74,
            2971.64,
            2973.74,
            10672848,
            1067285696.0,
            1029
        ],
        [
            20240624,
            2973.74,
            2973.22,
            2974.69,
            2972.26,
            2972.26,
            12077560,
            1207756672.0,
            1030
        ],
        [
            20240624,
            2972.26,
            2972.26,
            2973.48,
            2972.06,
            2972.29,
            11662596,
            1166260736.0,
            1031
        ],
        [
            20240624,
            2972.29,
            2972.16,
            2972.21,
            2970.0,
            2970.0,
            13758433,
            1375844224.0,
            1032
        ],
        [
            20240624,
            2970.0,
            2969.92,
            2970.51,
            2968.34,
            2968.5,
            14681189,
            1468119936.0,
            1033
        ],
        [
            20240624,
            2968.5,
            2969.09,
            2970.11,
            2968.63,
            2968.93,
            13603140,
            1360315136.0,
            1034
        ],
        [
            20240624,
            2968.93,
            2968.28,
            2969.25,
            2968.12,
            2968.44,
            11912894,
            1191290112.0,
            1035
        ],
        [
            20240624,
            2968.44,
            2968.67,
            2968.78,
            2966.98,
            2967.06,
            11774287,
            1177429504.0,
            1036
        ],
        [
            20240624,
            2967.06,
            2966.89,
            2967.19,
            2965.66,
            2965.92,
            12335414,
            1233542656.0,
            1037
        ],
        [
            20240624,
            2965.92,
            2966.42,
            2966.99,
            2965.53,
            2965.66,
            14336162,
            1433617152.0,
            1038
        ],
        [
            20240624,
            2965.66,
            2965.76,
            2965.76,
            2963.91,
            2963.94,
            13206262,
            1320627456.0,
            1039
        ],
        [
            20240624,
            2963.94,
            2964.79,
            2967.0,
            2964.74,
            2965.37,
            14670938,
            1467094912.0,
            1040
        ],
        [
            20240624,
            2965.37,
            2965.84,
            2965.84,
            2964.3,
            2964.45,
            10330084,
            1033009536.0,
            1041
        ],
        [
            20240624,
            2964.45,
            2964.31,
            2967.0,
            2964.31,
            2967.0,
            12598271,
            1259827968.0,
            1042
        ],
        [
            20240624,
            2967.0,
            2966.77,
            2966.82,
            2965.22,
            2965.42,
            9679091,
            967910144.0,
            1043
        ],
        [
            20240624,
            2965.42,
            2965.24,
            2966.24,
            2965.24,
            2965.83,
            9889905,
            988991424.0,
            1044
        ],
        [
            20240624,
            2965.83,
            2965.78,
            2966.63,
            2965.2,
            2965.2,
            9194225,
            919423296.0,
            1045
        ],
        [
            20240624,
            2965.2,
            2965.82,
            2965.82,
            2963.61,
            2963.61,
            13160408,
            1316041856.0,
            1046
        ],
        [
            20240624,
            2963.61,
            2963.39,
            2965.21,
            2963.39,
            2964.4,
            12544017,
            1254402560.0,
            1047
        ],
        [
            20240624,
            2964.4,
            2963.78,
            2963.78,
            2962.56,
            2962.94,
            13375763,
            1337577216.0,
            1048
        ],
        [
            20240624,
            2962.94,
            2962.92,
            2963.71,
            2961.67,
            2961.67,
            13418307,
            1341831808.0,
            1049
        ],
        [
            20240624,
            2961.67,
            2961.88,
            2964.75,
            2961.85,
            2963.54,
            16213966,
            1621397632.0,
            1050
        ],
        [
            20240624,
            2963.54,
            2963.63,
            2963.63,
            2960.67,
            2960.76,
            13412210,
            1341221888.0,
            1051
        ],
        [
            20240624,
            2960.76,
            2960.87,
            2961.66,
            2960.13,
            2961.35,
            14045260,
            1404527232.0,
            1052
        ],
        [
            20240624,
            2961.35,
            2961.58,
            2966.82,
            2961.58,
            2965.91,
            19330803,
            1933081472.0,
            1053
        ],
        [
            20240624,
            2965.91,
            2966.05,
            2967.21,
            2965.57,
            2967.06,
            9340431,
            934044096.0,
            1054
        ],
        [
            20240624,
            2967.06,
            2967.06,
            2968.21,
            2966.01,
            2966.29,
            10064013,
            1006402176.0,
            1055
        ],
        [
            20240624,
            2966.29,
            2965.95,
            2968.45,
            2965.95,
            2968.24,
            9094520,
            909453184.0,
            1056
        ],
        [
            20240624,
            2968.24,
            2968.15,
            2969.44,
            2968.15,
            2968.27,
            9588496,
            958850624.0,
            1057
        ],
        [
            20240624,
            2968.27,
            2968.15,
            2968.34,
            2966.64,
            2966.87,
            8396500,
            839651008.0,
            1058
        ],
        [
            20240624,
            2966.87,
            2966.19,
            2966.92,
            2965.69,
            2965.98,
            7668914,
            766892608.0,
            1059
        ],
        [
            20240624,
            2965.98,
            2965.96,
            2966.52,
            2965.32,
            2965.46,
            7067942,
            706795264.0,
            1100
        ],
        [
            20240624,
            2965.46,
            2965.34,
            2966.11,
            2964.68,
            2965.12,
            7624157,
            762416704.0,
            1101
        ],
        [
            20240624,
            2965.12,
            2965.22,
            2965.24,
            2964.26,
            2964.5,
            8495328,
            849534080.0,
            1102
        ],
        [
            20240624,
            2964.5,
            2963.9,
            2964.8,
            2963.82,
            2963.91,
            7345629,
            734563648.0,
            1103
        ],
        [
            20240624,
            2963.91,
            2964.16,
            2964.33,
            2963.59,
            2963.62,
            8157573,
            815758400.0,
            1104
        ],
        [
            20240624,
            2963.62,
            2963.34,
            2964.16,
            2962.99,
            2963.51,
            8276547,
            827655616.0,
            1105
        ],
        [
            20240624,
            2963.51,
            2963.47,
            2965.3,
            2963.47,
            2964.68,
            10052136,
            1005214528.0,
            1106
        ],
        [
            20240624,
            2964.68,
            2965.27,
            2965.67,
            2964.2,
            2964.2,
            6960285,
            696029440.0,
            1107
        ],
        [
            20240624,
            2964.2,
            2964.11,
            2965.54,
            2963.55,
            2965.11,
            7686810,
            768681984.0,
            1108
        ],
        [
            20240624,
            2965.11,
            2964.82,
            2964.97,
            2963.63,
            2964.18,
            6126289,
            612629696.0,
            1109
        ],
        [
            20240624,
            2964.18,
            2964.42,
            2966.02,
            2964.16,
            2965.74,
            7876504,
            787651328.0,
            1110
        ],
        [
            20240624,
            2965.74,
            2965.59,
            2967.5,
            2965.56,
            2967.5,
            7722322,
            772233088.0,
            1111
        ],
        [
            20240624,
            2967.5,
            2967.55,
            2968.22,
            2966.63,
            2967.79,
            8328239,
            832824832.0,
            1112
        ],
        [
            20240624,
            2967.79,
            2968.11,
            2969.2,
            2968.11,
            2968.7,
            8210650,
            821066304.0,
            1113
        ],
        [
            20240624,
            2968.7,
            2968.95,
            2970.97,
            2968.67,
            2970.43,
            8812066,
            881207680.0,
            1114
        ],
        [
            20240624,
            2970.43,
            2970.11,
            2971.15,
            2969.39,
            2970.67,
            7721873,
            772188224.0,
            1115
        ],
        [
            20240624,
            2970.67,
            2970.9,
            2972.42,
            2970.58,
            2972.09,
            10048709,
            1004871872.0,
            1116
        ],
        [
            20240624,
            2972.09,
            2971.95,
            2971.95,
            2970.54,
            2971.02,
            7778439,
            777844672.0,
            1117
        ],
        [
            20240624,
            2971.02,
            2970.58,
            2970.96,
            2969.2,
            2969.48,
            9407730,
            940774208.0,
            1118
        ],
        [
            20240624,
            2969.48,
            2969.79,
            2969.97,
            2968.1,
            2969.46,
            9447937,
            944794432.0,
            1119
        ],
        [
            20240624,
            2969.46,
            2969.54,
            2971.61,
            2969.4,
            2971.06,
            9849013,
            984902080.0,
            1120
        ],
        [
            20240624,
            2971.06,
            2970.94,
            2971.07,
            2969.38,
            2969.38,
            7361121,
            736113280.0,
            1121
        ],
        [
            20240624,
            2969.38,
            2969.2,
            2972.14,
            2968.79,
            2971.9,
            11045079,
            1104508672.0,
            1122
        ],
        [
            20240624,
            2971.9,
            2972.11,
            2972.42,
            2971.15,
            2972.02,
            7475480,
            747548800.0,
            1123
        ],
        [
            20240624,
            2972.02,
            2972.28,
            2973.97,
            2972.28,
            2973.41,
            9116208,
            911621824.0,
            1124
        ],
        [
            20240624,
            2973.41,
            2973.17,
            2974.92,
            2972.13,
            2974.52,
            8648029,
            864804160.0,
            1125
        ],
        [
            20240624,
            2974.52,
            2974.25,
            2976.15,
            2974.25,
            2975.9,
            9105833,
            910584192.0,
            1126
        ],
        [
            20240624,
            2975.9,
            2976.0,
            2978.94,
            2976.0,
            2978.65,
            11285710,
            1128571904.0,
            1127
        ],
        [
            20240624,
            2978.65,
            2978.12,
            2979.47,
            2977.92,
            2978.9,
            9522061,
            952207360.0,
            1128
        ],
        [
            20240624,
            2978.9,
            2979.51,
            2979.51,
            2978.29,
            2978.51,
            7597020,
            759703168.0,
            1129
        ],
        [
            20240624,
            2978.51,
            2978.29,
            2978.29,
            2977.12,
            2977.24,
            6878038,
            687804992.0,
            1130
        ],
        [
            20240624,
            2977.24,
            2977.45,
            2977.45,
            2975.8,
            2977.12,
            21190317,
            2119032448.0,
            1301
        ],
        [
            20240624,
            2977.12,
            2977.29,
            2978.59,
            2977.29,
            2978.26,
            9634897,
            963490560.0,
            1302
        ],
        [
            20240624,
            2978.26,
            2978.12,
            2978.12,
            2977.25,
            2977.63,
            7799353,
            779936192.0,
            1303
        ],
        [
            20240624,
            2977.63,
            2977.6,
            2977.6,
            2975.78,
            2975.98,
            8713006,
            871301632.0,
            1304
        ],
        [
            20240624,
            2975.98,
            2976.27,
            2977.04,
            2974.96,
            2977.04,
            8480002,
            848000960.0,
            1305
        ],
        [
            20240624,
            2977.04,
            2977.0,
            2977.15,
            2976.17,
            2976.91,
            7058348,
            705835968.0,
            1306
        ],
        [
            20240624,
            2976.91,
            2977.09,
            2977.91,
            2976.91,
            2977.4,
            6916811,
            691682176.0,
            1307
        ],
        [
            20240624,
            2977.4,
            2977.99,
            2979.84,
            2977.67,
            2979.66,
            7878780,
            787878848.0,
            1308
        ],
        [
            20240624,
            2979.66,
            2979.69,
            2983.82,
            2979.48,
            2983.7,
            13846746,
            1384675584.0,
            1309
        ],
        [
            20240624,
            2983.7,
            2983.63,
            2985.46,
            2983.63,
            2985.09,
            10615742,
            1061575296.0,
            1310
        ],
        [
            20240624,
            2985.09,
            2985.35,
            2986.85,
            2985.33,
            2986.81,
            12107011,
            1210702080.0,
            1311
        ],
        [
            20240624,
            2986.81,
            2986.84,
            2989.17,
            2986.22,
            2989.02,
            13124866,
            1312487424.0,
            1312
        ],
        [
            20240624,
            2989.02,
            2989.2,
            2990.64,
            2987.56,
            2987.56,
            15405982,
            1540599296.0,
            1313
        ],
        [
            20240624,
            2987.56,
            2987.19,
            2987.7,
            2985.64,
            2986.05,
            10223720,
            1022373056.0,
            1314
        ],
        [
            20240624,
            2986.05,
            2986.12,
            2986.18,
            2984.73,
            2985.63,
            7964005,
            796401344.0,
            1315
        ],
        [
            20240624,
            2985.63,
            2985.99,
            2987.55,
            2985.98,
            2986.61,
            9688361,
            968836992.0,
            1316
        ],
        [
            20240624,
            2986.61,
            2986.46,
            2986.46,
            2983.42,
            2984.36,
            9826905,
            982691584.0,
            1317
        ],
        [
            20240624,
            2984.36,
            2984.57,
            2984.63,
            2983.96,
            2984.33,
            7023192,
            702320064.0,
            1318
        ],
        [
            20240624,
            2984.33,
            2984.43,
            2987.07,
            2983.92,
            2986.72,
            10354382,
            1035439040.0,
            1319
        ],
        [
            20240624,
            2986.72,
            2986.71,
            2986.89,
            2985.23,
            2985.55,
            8099131,
            809914176.0,
            1320
        ],
        [
            20240624,
            2985.55,
            2985.31,
            2985.74,
            2984.92,
            2984.92,
            6276210,
            627622080.0,
            1321
        ],
        [
            20240624,
            2984.92,
            2984.83,
            2985.06,
            2984.54,
            2984.83,
            5913889,
            591389824.0,
            1322
        ],
        [
            20240624,
            2984.83,
            2984.79,
            2984.79,
            2983.7,
            2983.79,
            7601203,
            760121088.0,
            1323
        ],
        [
            20240624,
            2983.79,
            2983.71,
            2984.84,
            2983.67,
            2984.16,
            6281196,
            628120576.0,
            1324
        ],
        [
            20240624,
            2984.16,
            2984.47,
            2984.99,
            2984.25,
            2984.95,
            6311414,
            631142464.0,
            1325
        ],
        [
            20240624,
            2984.95,
            2984.91,
            2984.91,
            2983.59,
            2983.79,
            7189476,
            718948608.0,
            1326
        ],
        [
            20240624,
            2983.79,
            2983.53,
            2985.05,
            2983.46,
            2984.16,
            6848733,
            684874240.0,
            1327
        ],
        [
            20240624,
            2984.16,
            2984.39,
            2984.42,
            2983.75,
            2984.11,
            5518054,
            551806272.0,
            1328
        ],
        [
            20240624,
            2984.11,
            2984.09,
            2985.78,
            2984.09,
            2985.46,
            7103135,
            710314560.0,
            1329
        ],
        [
            20240624,
            2985.46,
            2985.61,
            2985.76,
            2984.94,
            2984.94,
            6072811,
            607281792.0,
            1330
        ],
        [
            20240624,
            2984.94,
            2985.27,
            2985.79,
            2985.2,
            2985.52,
            8034708,
            803471872.0,
            1331
        ],
        [
            20240624,
            2985.52,
            2985.51,
            2986.4,
            2985.29,
            2986.08,
            7245992,
            724600384.0,
            1332
        ],
        [
            20240624,
            2986.08,
            2986.29,
            2986.79,
            2985.62,
            2985.62,
            8045700,
            804571328.0,
            1333
        ],
        [
            20240624,
            2985.62,
            2985.76,
            2985.77,
            2984.91,
            2984.91,
            7175587,
            717559552.0,
            1334
        ],
        [
            20240624,
            2984.91,
            2984.94,
            2984.95,
            2984.35,
            2984.74,
            6321124,
            632113216.0,
            1335
        ],
        [
            20240624,
            2984.74,
            2984.26,
            2985.27,
            2984.26,
            2984.66,
            7080191,
            708020224.0,
            1336
        ],
        [
            20240624,
            2984.66,
            2984.94,
            2984.94,
            2982.96,
            2983.07,
            8711532,
            871154112.0,
            1337
        ],
        [
            20240624,
            2983.07,
            2983.59,
            2983.84,
            2982.95,
            2982.96,
            6877276,
            687728576.0,
            1338
        ],
        [
            20240624,
            2982.96,
            2982.9,
            2982.9,
            2981.84,
            2982.1,
            7263920,
            726393024.0,
            1339
        ],
        [
            20240624,
            2982.1,
            2981.8,
            2981.8,
            2980.63,
            2980.67,
            7235107,
            723511808.0,
            1340
        ],
        [
            20240624,
            2980.67,
            2980.54,
            2980.81,
            2979.84,
            2979.84,
            7648059,
            764806784.0,
            1341
        ],
        [
            20240624,
            2979.84,
            2980.05,
            2980.43,
            2979.43,
            2979.79,
            7289726,
            728973760.0,
            1342
        ],
        [
            20240624,
            2979.79,
            2979.82,
            2979.82,
            2979.15,
            2979.15,
            6636572,
            663658176.0,
            1343
        ],
        [
            20240624,
            2979.15,
            2979.69,
            2980.44,
            2979.51,
            2980.2,
            7421100,
            742111168.0,
            1344
        ],
        [
            20240624,
            2980.2,
            2979.86,
            2980.1,
            2979.16,
            2979.16,
            6849989,
            684999936.0,
            1345
        ],
        [
            20240624,
            2979.16,
            2979.43,
            2980.27,
            2979.34,
            2980.04,
            7463605,
            746361408.0,
            1346
        ],
        [
            20240624,
            2980.04,
            2979.54,
            2979.78,
            2978.7,
            2978.86,
            7647885,
            764789760.0,
            1347
        ],
        [
            20240624,
            2978.86,
            2979.09,
            2979.09,
            2977.91,
            2978.1,
            7511129,
            751114048.0,
            1348
        ],
        [
            20240624,
            2978.1,
            2977.65,
            2978.39,
            2977.54,
            2977.77,
            7694389,
            769439936.0,
            1349
        ],
        [
            20240624,
            2977.77,
            2977.61,
            2980.8,
            2977.61,
            2979.92,
            9871052,
            987105984.0,
            1350
        ],
        [
            20240624,
            2979.92,
            2979.94,
            2980.1,
            2978.49,
            2978.5,
            7504598,
            750460736.0,
            1351
        ],
        [
            20240624,
            2978.5,
            2978.48,
            2978.79,
            2978.18,
            2978.54,
            5659807,
            565981760.0,
            1352
        ],
        [
            20240624,
            2978.54,
            2978.66,
            2978.66,
            2977.71,
            2977.71,
            6243958,
            624396800.0,
            1353
        ],
        [
            20240624,
            2977.71,
            2977.59,
            2977.85,
            2977.32,
            2977.42,
            7079075,
            707908416.0,
            1354
        ],
        [
            20240624,
            2977.42,
            2977.39,
            2977.39,
            2976.39,
            2976.39,
            6783770,
            678377984.0,
            1355
        ],
        [
            20240624,
            2976.39,
            2976.71,
            2977.98,
            2976.71,
            2976.92,
            8271623,
            827163328.0,
            1356
        ],
        [
            20240624,
            2976.92,
            2976.71,
            2976.93,
            2976.16,
            2976.35,
            7351384,
            735139136.0,
            1357
        ],
        [
            20240624,
            2976.35,
            2976.37,
            2976.37,
            2975.52,
            2975.65,
            7677898,
            767791104.0,
            1358
        ],
        [
            20240624,
            2975.65,
            2975.72,
            2977.64,
            2974.99,
            2977.64,
            8658412,
            865842240.0,
            1359
        ],
        [
            20240624,
            2977.64,
            2977.51,
            2977.53,
            2975.79,
            2975.97,
            7183272,
            718328320.0,
            1400
        ],
        [
            20240624,
            2975.97,
            2976.16,
            2979.12,
            2976.12,
            2979.12,
            9364044,
            936405312.0,
            1401
        ],
        [
            20240624,
            2979.12,
            2978.81,
            2980.05,
            2978.34,
            2978.34,
            9164265,
            916427712.0,
            1402
        ],
        [
            20240624,
            2978.34,
            2978.03,
            2980.38,
            2977.81,
            2980.01,
            8547982,
            854799360.0,
            1403
        ],
        [
            20240624,
            2980.01,
            2980.26,
            2980.26,
            2978.93,
            2979.15,
            5550445,
            555045440.0,
            1404
        ],
        [
            20240624,
            2979.15,
            2979.64,
            2980.82,
            2979.53,
            2980.37,
            6601639,
            660164416.0,
            1405
        ],
        [
            20240624,
            2980.37,
            2980.39,
            2980.43,
            2979.82,
            2980.21,
            5326918,
            532692672.0,
            1406
        ],
        [
            20240624,
            2980.21,
            2980.58,
            2982.68,
            2980.41,
            2982.55,
            9584550,
            958455872.0,
            1407
        ],
        [
            20240624,
            2982.55,
            2982.8,
            2982.81,
            2981.79,
            2982.54,
            6540927,
            654094016.0,
            1408
        ],
        [
            20240624,
            2982.54,
            2982.52,
            2983.5,
            2982.25,
            2983.22,
            6580280,
            658028864.0,
            1409
        ],
        [
            20240624,
            2983.22,
            2983.14,
            2984.38,
            2983.14,
            2983.33,
            7204934,
            720494592.0,
            1410
        ],
        [
            20240624,
            2983.33,
            2983.49,
            2983.49,
            2981.49,
            2981.49,
            7434290,
            743430144.0,
            1411
        ],
        [
            20240624,
            2981.49,
            2981.91,
            2981.93,
            2981.04,
            2981.83,
            6198411,
            619842176.0,
            1412
        ],
        [
            20240624,
            2981.83,
            2982.0,
            2982.0,
            2980.21,
            2980.76,
            6392789,
            639280128.0,
            1413
        ],
        [
            20240624,
            2980.76,
            2980.29,
            2980.29,
            2978.44,
            2978.44,
            9480857,
            948086720.0,
            1414
        ],
        [
            20240624,
            2978.44,
            2978.1,
            2978.53,
            2977.84,
            2977.84,
            8572683,
            857269376.0,
            1415
        ],
        [
            20240624,
            2977.84,
            2978.01,
            2978.92,
            2977.42,
            2977.42,
            7548680,
            754869056.0,
            1416
        ],
        [
            20240624,
            2977.42,
            2977.79,
            2979.63,
            2977.79,
            2978.94,
            8063463,
            806347264.0,
            1417
        ],
        [
            20240624,
            2978.94,
            2979.43,
            2980.73,
            2978.6,
            2980.3,
            7025607,
            702561600.0,
            1418
        ],
        [
            20240624,
            2980.3,
            2980.32,
            2980.32,
            2979.27,
            2979.54,
            5642686,
            564269632.0,
            1419
        ],
        [
            20240624,
            2979.54,
            2979.62,
            2979.62,
            2977.55,
            2978.69,
            7111440,
            711145088.0,
            1420
        ],
        [
            20240624,
            2978.69,
            2978.9,
            2978.98,
            2977.73,
            2978.22,
            6340660,
            634067072.0,
            1421
        ],
        [
            20240624,
            2978.22,
            2978.68,
            2978.78,
            2977.28,
            2977.4,
            7447134,
            744714112.0,
            1422
        ],
        [
            20240624,
            2977.4,
            2977.71,
            2977.83,
            2976.84,
            2977.15,
            6879526,
            687953728.0,
            1423
        ],
        [
            20240624,
            2977.15,
            2977.66,
            2977.66,
            2975.79,
            2975.91,
            7235749,
            723575616.0,
            1424
        ],
        [
            20240624,
            2975.91,
            2975.93,
            2976.67,
            2975.9,
            2976.45,
            8111373,
            811138304.0,
            1425
        ],
        [
            20240624,
            2976.45,
            2976.37,
            2976.37,
            2975.4,
            2975.58,
            7759180,
            775919168.0,
            1426
        ],
        [
            20240624,
            2975.58,
            2975.62,
            2975.62,
            2973.74,
            2974.14,
            9345571,
            934558208.0,
            1427
        ],
        [
            20240624,
            2974.14,
            2974.14,
            2975.8,
            2974.06,
            2974.88,
            9699323,
            969932928.0,
            1428
        ],
        [
            20240624,
            2974.88,
            2974.86,
            2975.33,
            2974.4,
            2975.33,
            7670214,
            767022592.0,
            1429
        ],
        [
            20240624,
            2975.33,
            2975.05,
            2975.41,
            2974.06,
            2974.06,
            8810082,
            881009216.0,
            1430
        ],
        [
            20240624,
            2974.06,
            2974.36,
            2974.49,
            2972.04,
            2972.19,
            12875737,
            1287574784.0,
            1431
        ],
        [
            20240624,
            2972.19,
            2972.08,
            2973.22,
            2971.1,
            2973.22,
            15523834,
            1552384512.0,
            1432
        ],
        [
            20240624,
            2973.22,
            2973.73,
            2973.92,
            2972.51,
            2972.92,
            11909950,
            1190996096.0,
            1433
        ],
        [
            20240624,
            2972.92,
            2973.36,
            2974.27,
            2973.04,
            2973.22,
            10697185,
            1069719552.0,
            1434
        ],
        [
            20240624,
            2973.22,
            2973.47,
            2974.79,
            2973.47,
            2973.71,
            11252200,
            1125221248.0,
            1435
        ],
        [
            20240624,
            2973.71,
            2973.97,
            2975.89,
            2973.97,
            2975.69,
            12307884,
            1230789248.0,
            1436
        ],
        [
            20240624,
            2975.69,
            2975.84,
            2975.84,
            2974.47,
            2975.27,
            9578647,
            957865920.0,
            1437
        ],
        [
            20240624,
            2975.27,
            2975.16,
            2975.16,
            2972.91,
            2974.11,
            10935622,
            1093563264.0,
            1438
        ],
        [
            20240624,
            2974.11,
            2974.0,
            2974.5,
            2970.67,
            2970.67,
            14424558,
            1442456704.0,
            1439
        ],
        [
            20240624,
            2970.67,
            2970.51,
            2971.27,
            2970.24,
            2970.32,
            16064159,
            1606416640.0,
            1440
        ],
        [
            20240624,
            2970.32,
            2970.33,
            2970.33,
            2968.26,
            2969.61,
            18897205,
            1889721600.0,
            1441
        ],
        [
            20240624,
            2969.61,
            2968.73,
            2970.52,
            2968.39,
            2970.36,
            17407403,
            1740740864.0,
            1442
        ],
        [
            20240624,
            2970.36,
            2970.55,
            2970.55,
            2968.05,
            2968.49,
            14046713,
            1404672256.0,
            1443
        ],
        [
            20240624,
            2968.49,
            2968.47,
            2968.79,
            2966.8,
            2966.8,
            16455015,
            1645502592.0,
            1444
        ],
        [
            20240624,
            2966.8,
            2967.15,
            2967.73,
            2966.37,
            2966.4,
            16483309,
            1648331776.0,
            1445
        ],
        [
            20240624,
            2966.4,
            2966.17,
            2967.8,
            2966.03,
            2967.16,
            17357018,
            1735702656.0,
            1446
        ],
        [
            20240624,
            2967.16,
            2966.67,
            2967.46,
            2965.42,
            2965.42,
            15871005,
            1587101440.0,
            1447
        ],
        [
            20240624,
            2965.42,
            2965.78,
            2965.78,
            2964.11,
            2964.41,
            17642039,
            1764204672.0,
            1448
        ],
        [
            20240624,
            2964.41,
            2964.21,
            2964.51,
            2963.1,
            2963.19,
            18195415,
            1819542400.0,
            1449
        ],
        [
            20240624,
            2963.19,
            2962.89,
            2963.85,
            2962.06,
            2963.06,
            20147402,
            2014741248.0,
            1450
        ],
        [
            20240624,
            2963.06,
            2963.62,
            2964.0,
            2962.22,
            2962.22,
            19225302,
            1922531072.0,
            1451
        ],
        [
            20240624,
            2962.22,
            2962.62,
            2962.71,
            2961.69,
            2962.05,
            19025064,
            1902507392.0,
            1452
        ],
        [
            20240624,
            2962.05,
            2962.17,
            2963.42,
            2961.83,
            2963.32,
            18850384,
            1885039104.0,
            1453
        ],
        [
            20240624,
            2963.32,
            2963.46,
            2963.78,
            2962.32,
            2962.83,
            17924889,
            1792489984.0,
            1454
        ],
        [
            20240624,
            2962.83,
            2962.62,
            2963.58,
            2962.62,
            2963.12,
            19495900,
            1949591168.0,
            1455
        ],
        [
            20240624,
            2963.12,
            2962.78,
            2963.56,
            2962.78,
            2963.1,
            21475028,
            2147503360.0,
            1456
        ],
        [
            20240624,
            2963.1,
            2963.4,
            2963.58,
            2962.72,
            2962.89,
            21491444,
            2149145344.0,
            1457
        ],
        [
            20240624,
            2962.89,
            2962.81,
            2962.81,
            2962.74,
            2962.74,
            1418402,
            141840320.0,
            1458
        ],
        [
            20240624,
            2962.74,
            2962.74,
            2962.74,
            2962.74,
            2962.74,
            0,
            0.0,
            1459
        ],
        [
            20240624,
            2962.74,
            2962.94,
            2963.12,
            2962.94,
            2963.1,
            37617508,
            3761751040.0,
            1500
        ],
        [
            20240625,
            2963.1,
            2962.77,
            2967.26,
            2962.77,
            2964.6,
            90291854,
            9029185536.0,
            931
        ],
        [
            20240625,
            2964.6,
            2964.61,
            2967.44,
            2964.61,
            2967.14,
            42850276,
            4285028608.0,
            932
        ],
        [
            20240625,
            2967.14,
            2967.38,
            2969.82,
            2967.18,
            2968.73,
            37926810,
            3792682240.0,
            933
        ],
        [
            20240625,
            2968.73,
            2968.73,
            2968.73,
            2966.1,
            2966.99,
            33775661,
            3377567232.0,
            934
        ],
        [
            20240625,
            2966.99,
            2966.95,
            2968.04,
            2966.36,
            2966.75,
            28219380,
            2821938944.0,
            935
        ],
        [
            20240625,
            2966.75,
            2966.73,
            2966.73,
            2964.27,
            2965.04,
            30658926,
            3065893632.0,
            936
        ],
        [
            20240625,
            2965.04,
            2964.61,
            2965.32,
            2962.48,
            2963.55,
            33367893,
            3336790016.0,
            937
        ],
        [
            20240625,
            2963.55,
            2963.54,
            2963.69,
            2961.51,
            2961.95,
            31892547,
            3189255936.0,
            938
        ],
        [
            20240625,
            2961.95,
            2961.84,
            2962.59,
            2960.67,
            2961.21,
            25557736,
            2555774464.0,
            939
        ],
        [
            20240625,
            2961.21,
            2961.03,
            2962.14,
            2959.81,
            2959.81,
            26893251,
            2689325824.0,
            940
        ],
        [
            20240625,
            2959.81,
            2959.95,
            2961.68,
            2959.59,
            2960.44,
            25366343,
            2536635392.0,
            941
        ],
        [
            20240625,
            2960.44,
            2960.29,
            2962.93,
            2960.1,
            2962.39,
            30485349,
            3048536064.0,
            942
        ],
        [
            20240625,
            2962.39,
            2962.16,
            2962.16,
            2960.62,
            2961.3,
            22105279,
            2210529024.0,
            943
        ],
        [
            20240625,
            2961.3,
            2961.53,
            2961.76,
            2960.34,
            2960.55,
            21232584,
            2123259264.0,
            944
        ],
        [
            20240625,
            2960.55,
            2960.52,
            2963.27,
            2960.52,
            2963.27,
            22410690,
            2241069824.0,
            945
        ],
        [
            20240625,
            2963.27,
            2962.87,
            2963.08,
            2961.35,
            2961.41,
            20554115,
            2055412480.0,
            946
        ],
        [
            20240625,
            2961.41,
            2961.11,
            2963.04,
            2960.91,
            2960.93,
            26180633,
            2618064128.0,
            947
        ],
        [
            20240625,
            2960.93,
            2961.04,
            2961.44,
            2959.23,
            2960.49,
            24668401,
            2466840576.0,
            948
        ],
        [
            20240625,
            2960.49,
            2960.51,
            2961.88,
            2958.9,
            2961.13,
            20495757,
            2049576832.0,
            949
        ],
        [
            20240625,
            2961.13,
            2961.61,
            2964.59,
            2961.61,
            2964.59,
            22076257,
            2207627008.0,
            950
        ],
        [
            20240625,
            2964.59,
            2964.36,
            2964.36,
            2962.99,
            2963.61,
            25205581,
            2520558848.0,
            951
        ],
        [
            20240625,
            2963.61,
            2963.92,
            2963.92,
            2962.66,
            2963.32,
            21153101,
            2115310720.0,
            952
        ],
        [
            20240625,
            2963.32,
            2963.3,
            2967.02,
            2963.3,
            2967.02,
            20656009,
            2065602048.0,
            953
        ],
        [
            20240625,
            2967.02,
            2966.82,
            2968.05,
            2966.82,
            2967.02,
            22206964,
            2220697600.0,
            954
        ],
        [
            20240625,
            2967.02,
            2967.35,
            2968.7,
            2967.18,
            2967.97,
            16859395,
            1685940352.0,
            955
        ],
        [
            20240625,
            2967.97,
            2968.03,
            2969.88,
            2967.78,
            2969.42,
            19283532,
            1928354176.0,
            956
        ],
        [
            20240625,
            2969.42,
            2969.45,
            2970.28,
            2968.49,
            2969.76,
            17298707,
            1729871744.0,
            957
        ],
        [
            20240625,
            2969.76,
            2969.57,
            2970.27,
            2968.38,
            2968.96,
            16798336,
            1679834496.0,
            958
        ],
        [
            20240625,
            2968.96,
            2968.29,
            2970.48,
            2968.29,
            2970.18,
            17704746,
            1770475008.0,
            959
        ],
        [
            20240625,
            2970.18,
            2970.1,
            2971.41,
            2970.02,
            2970.72,
            15905044,
            1590505216.0,
            1000
        ],
        [
            20240625,
            2970.72,
            2970.44,
            2971.65,
            2970.4,
            2971.22,
            20176290,
            2017629952.0,
            1001
        ],
        [
            20240625,
            2971.22,
            2970.87,
            2970.87,
            2969.66,
            2969.66,
            14563440,
            1456344960.0,
            1002
        ],
        [
            20240625,
            2969.66,
            2969.55,
            2969.76,
            2968.29,
            2968.82,
            15441756,
            1544176640.0,
            1003
        ],
        [
            20240625,
            2968.82,
            2968.97,
            2968.97,
            2966.12,
            2966.48,
            16579066,
            1657907712.0,
            1004
        ],
        [
            20240625,
            2966.48,
            2966.24,
            2966.24,
            2964.66,
            2964.93,
            13379972,
            1337998080.0,
            1005
        ],
        [
            20240625,
            2964.93,
            2964.76,
            2966.73,
            2964.63,
            2966.26,
            14125022,
            1412503296.0,
            1006
        ],
        [
            20240625,
            2966.26,
            2966.29,
            2966.99,
            2966.05,
            2966.25,
            12303060,
            1230306816.0,
            1007
        ],
        [
            20240625,
            2966.25,
            2965.88,
            2965.99,
            2964.15,
            2965.92,
            15466725,
            1546673536.0,
            1008
        ],
        [
            20240625,
            2965.92,
            2965.92,
            2967.07,
            2965.87,
            2965.87,
            10980353,
            1098036480.0,
            1009
        ],
        [
            20240625,
            2965.87,
            2965.91,
            2967.06,
            2965.73,
            2965.83,
            10468755,
            1046876416.0,
            1010
        ],
        [
            20240625,
            2965.83,
            2965.81,
            2966.24,
            2965.15,
            2965.85,
            9400456,
            940046464.0,
            1011
        ],
        [
            20240625,
            2965.85,
            2965.78,
            2966.17,
            2965.0,
            2965.39,
            9369688,
            936969792.0,
            1012
        ],
        [
            20240625,
            2965.39,
            2965.17,
            2965.32,
            2964.06,
            2964.18,
            9724338,
            972434496.0,
            1013
        ],
        [
            20240625,
            2964.18,
            2964.24,
            2965.52,
            2963.1,
            2965.52,
            13671708,
            1367171584.0,
            1014
        ],
        [
            20240625,
            2965.52,
            2965.2,
            2965.28,
            2963.97,
            2964.67,
            10237673,
            1023768384.0,
            1015
        ],
        [
            20240625,
            2964.67,
            2964.69,
            2964.93,
            2963.87,
            2964.53,
            9465074,
            946508480.0,
            1016
        ],
        [
            20240625,
            2964.53,
            2964.97,
            2966.45,
            2963.89,
            2966.33,
            11576442,
            1157645312.0,
            1017
        ],
        [
            20240625,
            2966.33,
            2966.72,
            2969.6,
            2966.53,
            2969.41,
            15208904,
            1520891520.0,
            1018
        ],
        [
            20240625,
            2969.41,
            2969.47,
            2969.87,
            2968.96,
            2969.34,
            10252597,
            1025260672.0,
            1019
        ],
        [
            20240625,
            2969.34,
            2969.38,
            2969.55,
            2968.34,
            2969.0,
            10872343,
            1087235456.0,
            1020
        ],
        [
            20240625,
            2969.0,
            2969.36,
            2969.36,
            2967.97,
            2968.47,
            12745860,
            1274587008.0,
            1021
        ],
        [
            20240625,
            2968.47,
            2968.44,
            2970.36,
            2968.44,
            2969.41,
            10736780,
            1073678848.0,
            1022
        ],
        [
            20240625,
            2969.41,
            2969.52,
            2970.53,
            2969.51,
            2969.73,
            9354344,
            935435200.0,
            1023
        ],
        [
            20240625,
            2969.73,
            2969.75,
            2970.26,
            2968.37,
            2968.51,
            10032331,
            1003234112.0,
            1024
        ],
        [
            20240625,
            2968.51,
            2968.48,
            2968.95,
            2967.79,
            2968.26,
            10396113,
            1039612480.0,
            1025
        ],
        [
            20240625,
            2968.26,
            2968.47,
            2968.47,
            2966.9,
            2967.34,
            10554030,
            1055404032.0,
            1026
        ],
        [
            20240625,
            2967.34,
            2967.19,
            2967.28,
            2966.45,
            2966.53,
            11413170,
            1141318016.0,
            1027
        ],
        [
            20240625,
            2966.53,
            2966.52,
            2966.56,
            2965.14,
            2965.41,
            12054512,
            1205452288.0,
            1028
        ],
        [
            20240625,
            2965.41,
            2965.5,
            2965.5,
            2964.49,
            2964.49,
            9212076,
            921208640.0,
            1029
        ],
        [
            20240625,
            2964.49,
            2964.91,
            2965.48,
            2964.39,
            2965.01,
            9006918,
            900692928.0,
            1030
        ],
        [
            20240625,
            2965.01,
            2965.04,
            2965.66,
            2964.37,
            2965.21,
            10616897,
            1061690752.0,
            1031
        ],
        [
            20240625,
            2965.21,
            2965.28,
            2965.4,
            2964.61,
            2965.11,
            11097552,
            1109756160.0,
            1032
        ],
        [
            20240625,
            2965.11,
            2965.09,
            2965.09,
            2964.0,
            2964.53,
            9612929,
            961293632.0,
            1033
        ],
        [
            20240625,
            2964.53,
            2964.3,
            2966.14,
            2964.3,
            2965.0,
            11992391,
            1199240064.0,
            1034
        ],
        [
            20240625,
            2965.0,
            2965.03,
            2965.03,
            2963.48,
            2963.48,
            9365286,
            936529984.0,
            1035
        ],
        [
            20240625,
            2963.48,
            2963.47,
            2963.72,
            2961.79,
            2961.89,
            12227925,
            1222793344.0,
            1036
        ],
        [
            20240625,
            2961.89,
            2962.05,
            2962.05,
            2960.44,
            2961.36,
            13691795,
            1369180800.0,
            1037
        ],
        [
            20240625,
            2961.36,
            2961.72,
            2962.85,
            2961.17,
            2961.78,
            12487389,
            1248739840.0,
            1038
        ],
        [
            20240625,
            2961.78,
            2962.01,
            2962.26,
            2960.78,
            2960.79,
            8951012,
            895102208.0,
            1039
        ],
        [
            20240625,
            2960.79,
            2961.04,
            2961.26,
            2959.89,
            2959.89,
            9203768,
            920377728.0,
            1040
        ],
        [
            20240625,
            2959.89,
            2960.05,
            2960.12,
            2959.3,
            2959.89,
            9520583,
            952059264.0,
            1041
        ],
        [
            20240625,
            2959.89,
            2959.38,
            2959.77,
            2958.64,
            2958.68,
            9265281,
            926529088.0,
            1042
        ],
        [
            20240625,
            2958.68,
            2958.82,
            2959.73,
            2958.01,
            2959.01,
            11527921,
            1152793216.0,
            1043
        ],
        [
            20240625,
            2959.01,
            2959.01,
            2959.04,
            2957.98,
            2958.29,
            9809216,
            980922368.0,
            1044
        ],
        [
            20240625,
            2958.29,
            2958.23,
            2958.86,
            2957.68,
            2958.54,
            9455071,
            945508096.0,
            1045
        ],
        [
            20240625,
            2958.54,
            2958.6,
            2960.22,
            2957.88,
            2959.91,
            11294043,
            1129405184.0,
            1046
        ],
        [
            20240625,
            2959.91,
            2959.66,
            2959.66,
            2957.61,
            2957.61,
            9910762,
            991077184.0,
            1047
        ],
        [
            20240625,
            2957.61,
            2957.84,
            2958.49,
            2956.91,
            2957.95,
            9492725,
            949273344.0,
            1048
        ],
        [
            20240625,
            2957.95,
            2957.96,
            2957.97,
            2956.74,
            2957.03,
            7970005,
            797001344.0,
            1049
        ],
        [
            20240625,
            2957.03,
            2956.88,
            2957.99,
            2956.71,
            2957.48,
            9423635,
            942364544.0,
            1050
        ],
        [
            20240625,
            2957.48,
            2957.39,
            2959.23,
            2957.39,
            2959.18,
            9833315,
            983332352.0,
            1051
        ],
        [
            20240625,
            2959.18,
            2958.94,
            2959.43,
            2958.33,
            2958.47,
            6729311,
            672932160.0,
            1052
        ],
        [
            20240625,
            2958.47,
            2958.53,
            2959.72,
            2958.53,
            2959.03,
            8158378,
            815838848.0,
            1053
        ],
        [
            20240625,
            2959.03,
            2958.69,
            2959.3,
            2958.05,
            2958.95,
            6864016,
            686402624.0,
            1054
        ],
        [
            20240625,
            2958.95,
            2958.65,
            2958.93,
            2956.87,
            2957.08,
            7557891,
            755790336.0,
            1055
        ],
        [
            20240625,
            2957.08,
            2957.57,
            2957.57,
            2956.63,
            2957.03,
            7510132,
            751014016.0,
            1056
        ],
        [
            20240625,
            2957.03,
            2957.34,
            2957.34,
            2956.36,
            2956.84,
            7576961,
            757697088.0,
            1057
        ],
        [
            20240625,
            2956.84,
            2956.54,
            2956.76,
            2955.27,
            2955.27,
            8627918,
            862792576.0,
            1058
        ],
        [
            20240625,
            2955.27,
            2955.66,
            2957.79,
            2955.66,
            2957.01,
            9733055,
            973306368.0,
            1059
        ],
        [
            20240625,
            2957.01,
            2957.19,
            2957.38,
            2956.52,
            2956.56,
            6119593,
            611960448.0,
            1100
        ],
        [
            20240625,
            2956.56,
            2956.43,
            2958.14,
            2956.31,
            2957.67,
            8579542,
            857955008.0,
            1101
        ],
        [
            20240625,
            2957.67,
            2957.76,
            2957.87,
            2956.12,
            2956.12,
            6277522,
            627753344.0,
            1102
        ],
        [
            20240625,
            2956.12,
            2957.11,
            2958.75,
            2956.41,
            2958.35,
            8277981,
            827799296.0,
            1103
        ],
        [
            20240625,
            2958.35,
            2958.44,
            2958.45,
            2957.03,
            2957.03,
            6226942,
            622695168.0,
            1104
        ],
        [
            20240625,
            2957.03,
            2957.11,
            2957.11,
            2955.66,
            2955.66,
            8565367,
            856537728.0,
            1105
        ],
        [
            20240625,
            2955.66,
            2956.06,
            2957.06,
            2955.63,
            2956.18,
            8484284,
            848429312.0,
            1106
        ],
        [
            20240625,
            2956.18,
            2955.94,
            2956.33,
            2954.36,
            2954.46,
            9090646,
            909065600.0,
            1107
        ],
        [
            20240625,
            2954.46,
            2954.94,
            2956.28,
            2954.94,
            2955.15,
            9192586,
            919259392.0,
            1108
        ],
        [
            20240625,
            2955.15,
            2955.42,
            2957.18,
            2955.42,
            2956.08,
            7828140,
            782814848.0,
            1109
        ],
        [
            20240625,
            2956.08,
            2955.91,
            2955.91,
            2954.33,
            2954.55,
            6466919,
            646692672.0,
            1110
        ],
        [
            20240625,
            2954.55,
            2954.56,
            2955.25,
            2953.65,
            2954.87,
            8597757,
            859776640.0,
            1111
        ],
        [
            20240625,
            2954.87,
            2954.48,
            2954.91,
            2953.71,
            2953.71,
            6306616,
            630662592.0,
            1112
        ],
        [
            20240625,
            2953.71,
            2953.55,
            2955.67,
            2953.55,
            2954.32,
            7641552,
            764156352.0,
            1113
        ],
        [
            20240625,
            2954.32,
            2954.73,
            2954.93,
            2953.99,
            2954.33,
            6018024,
            601803392.0,
            1114
        ],
        [
            20240625,
            2954.33,
            2954.55,
            2955.44,
            2954.1,
            2954.9,
            6544333,
            654434368.0,
            1115
        ],
        [
            20240625,
            2954.9,
            2954.98,
            2955.04,
            2953.32,
            2953.32,
            7114453,
            711446400.0,
            1116
        ],
        [
            20240625,
            2953.32,
            2953.61,
            2953.82,
            2952.23,
            2952.32,
            8153436,
            815344640.0,
            1117
        ],
        [
            20240625,
            2952.32,
            2952.18,
            2952.49,
            2951.55,
            2951.55,
            8431996,
            843200640.0,
            1118
        ],
        [
            20240625,
            2951.55,
            2951.81,
            2953.47,
            2951.81,
            2952.22,
            8765598,
            876561088.0,
            1119
        ],
        [
            20240625,
            2952.22,
            2952.17,
            2952.25,
            2951.21,
            2951.21,
            5967471,
            596748096.0,
            1120
        ],
        [
            20240625,
            2951.21,
            2951.44,
            2952.47,
            2950.79,
            2952.01,
            8017488,
            801750016.0,
            1121
        ],
        [
            20240625,
            2952.01,
            2952.18,
            2952.31,
            2951.2,
            2951.2,
            5659803,
            565981248.0,
            1122
        ],
        [
            20240625,
            2951.2,
            2951.51,
            2951.51,
            2949.01,
            2949.06,
            9710821,
            971083136.0,
            1123
        ],
        [
            20240625,
            2949.06,
            2949.43,
            2951.45,
            2949.43,
            2950.57,
            8964129,
            896414080.0,
            1124
        ],
        [
            20240625,
            2950.57,
            2950.67,
            2951.02,
            2950.16,
            2950.6,
            5316474,
            531648128.0,
            1125
        ],
        [
            20240625,
            2950.6,
            2950.79,
            2952.54,
            2950.45,
            2952.54,
            7873912,
            787392192.0,
            1126
        ],
        [
            20240625,
            2952.54,
            2952.37,
            2952.37,
            2951.72,
            2951.85,
            5652743,
            565275328.0,
            1127
        ],
        [
            20240625,
            2951.85,
            2952.24,
            2952.33,
            2951.45,
            2952.05,
            4852034,
            485204416.0,
            1128
        ],
        [
            20240625,
            2952.05,
            2952.24,
            2952.62,
            2951.92,
            2952.13,
            4884939,
            488494848.0,
            1129
        ],
        [
            20240625,
            2952.13,
            2952.23,
            2952.64,
            2951.92,
            2951.95,
            5302616,
            530262560.0,
            1130
        ],
        [
            20240625,
            2951.95,
            2952.13,
            2953.57,
            2951.17,
            2953.23,
            19395934,
            1939594368.0,
            1301
        ],
        [
            20240625,
            2953.23,
            2953.32,
            2953.43,
            2951.65,
            2951.65,
            8657748,
            865775616.0,
            1302
        ],
        [
            20240625,
            2951.65,
            2952.01,
            2954.02,
            2951.66,
            2953.7,
            9945468,
            994548096.0,
            1303
        ],
        [
            20240625,
            2953.7,
            2953.56,
            2953.56,
            2951.26,
            2951.87,
            8130694,
            813070464.0,
            1304
        ],
        [
            20240625,
            2951.87,
            2951.51,
            2951.56,
            2949.9,
            2951.15,
            9632192,
            963220352.0,
            1305
        ],
        [
            20240625,
            2951.15,
            2951.34,
            2952.47,
            2950.79,
            2952.47,
            7630095,
            763010240.0,
            1306
        ],
        [
            20240625,
            2952.47,
            2952.86,
            2956.32,
            2952.86,
            2956.09,
            14384548,
            1438455424.0,
            1307
        ],
        [
            20240625,
            2956.09,
            2955.88,
            2957.85,
            2955.76,
            2957.73,
            8907991,
            890800064.0,
            1308
        ],
        [
            20240625,
            2957.73,
            2957.77,
            2957.77,
            2956.2,
            2956.44,
            7282639,
            728264832.0,
            1309
        ],
        [
            20240625,
            2956.44,
            2956.47,
            2957.19,
            2956.32,
            2956.75,
            6542088,
            654209728.0,
            1310
        ],
        [
            20240625,
            2956.75,
            2957.12,
            2957.91,
            2956.78,
            2957.66,
            7507756,
            750776576.0,
            1311
        ],
        [
            20240625,
            2957.66,
            2957.89,
            2957.89,
            2956.04,
            2956.04,
            8204383,
            820439424.0,
            1312
        ],
        [
            20240625,
            2956.04,
            2956.15,
            2958.11,
            2956.15,
            2958.11,
            8006110,
            800612032.0,
            1313
        ],
        [
            20240625,
            2958.11,
            2958.0,
            2958.26,
            2957.74,
            2958.05,
            6375403,
            637540992.0,
            1314
        ],
        [
            20240625,
            2958.05,
            2958.05,
            2958.47,
            2956.94,
            2957.38,
            7609114,
            760912128.0,
            1315
        ],
        [
            20240625,
            2957.38,
            2957.31,
            2958.46,
            2957.29,
            2958.06,
            7260265,
            726027584.0,
            1316
        ],
        [
            20240625,
            2958.06,
            2958.48,
            2959.64,
            2957.89,
            2959.48,
            8982782,
            898279168.0,
            1317
        ],
        [
            20240625,
            2959.48,
            2959.2,
            2960.83,
            2959.0,
            2960.83,
            9144575,
            914458432.0,
            1318
        ],
        [
            20240625,
            2960.83,
            2960.62,
            2961.27,
            2960.17,
            2961.02,
            9227710,
            922772032.0,
            1319
        ],
        [
            20240625,
            2961.02,
            2960.76,
            2962.91,
            2960.76,
            2962.83,
            11296330,
            1129633792.0,
            1320
        ],
        [
            20240625,
            2962.83,
            2962.72,
            2963.25,
            2962.35,
            2963.1,
            10340470,
            1034047872.0,
            1321
        ],
        [
            20240625,
            2963.1,
            2962.71,
            2964.31,
            2962.66,
            2964.31,
            8623511,
            862352256.0,
            1322
        ],
        [
            20240625,
            2964.31,
            2963.9,
            2964.53,
            2963.74,
            2964.08,
            10437197,
            1043721152.0,
            1323
        ],
        [
            20240625,
            2964.08,
            2963.8,
            2965.26,
            2963.8,
            2965.26,
            8703856,
            870386624.0,
            1324
        ],
        [
            20240625,
            2965.26,
            2965.32,
            2967.05,
            2965.32,
            2967.05,
            11745466,
            1174547456.0,
            1325
        ],
        [
            20240625,
            2967.05,
            2966.9,
            2966.9,
            2964.68,
            2964.88,
            10928745,
            1092875520.0,
            1326
        ],
        [
            20240625,
            2964.88,
            2965.06,
            2965.2,
            2963.99,
            2964.33,
            8135242,
            813525440.0,
            1327
        ],
        [
            20240625,
            2964.33,
            2964.31,
            2964.62,
            2963.96,
            2964.38,
            8887409,
            888742016.0,
            1328
        ],
        [
            20240625,
            2964.38,
            2964.87,
            2965.67,
            2964.73,
            2965.54,
            8414503,
            841451200.0,
            1329
        ],
        [
            20240625,
            2965.54,
            2965.55,
            2965.79,
            2964.58,
            2964.59,
            11558777,
            1155878656.0,
            1330
        ],
        [
            20240625,
            2964.59,
            2964.69,
            2965.1,
            2964.18,
            2965.03,
            10216939,
            1021694912.0,
            1331
        ],
        [
            20240625,
            2965.03,
            2964.51,
            2965.02,
            2963.84,
            2964.16,
            8968081,
            896809280.0,
            1332
        ],
        [
            20240625,
            2964.16,
            2963.61,
            2964.08,
            2962.37,
            2962.37,
            9715379,
            971538816.0,
            1333
        ],
        [
            20240625,
            2962.37,
            2961.81,
            2962.2,
            2961.24,
            2961.89,
            9208611,
            920861888.0,
            1334
        ],
        [
            20240625,
            2961.89,
            2961.8,
            2961.93,
            2960.69,
            2960.98,
            7957494,
            795750528.0,
            1335
        ],
        [
            20240625,
            2960.98,
            2961.54,
            2961.54,
            2960.07,
            2960.77,
            6751816,
            675182592.0,
            1336
        ],
        [
            20240625,
            2960.77,
            2960.91,
            2960.91,
            2959.79,
            2960.23,
            7520411,
            752041920.0,
            1337
        ],
        [
            20240625,
            2960.23,
            2960.6,
            2961.47,
            2960.5,
            2961.47,
            7166463,
            716647424.0,
            1338
        ],
        [
            20240625,
            2961.47,
            2961.1,
            2961.54,
            2960.29,
            2960.66,
            7457446,
            745745216.0,
            1339
        ],
        [
            20240625,
            2960.66,
            2960.69,
            2960.8,
            2959.68,
            2959.75,
            7661640,
            766165056.0,
            1340
        ],
        [
            20240625,
            2959.75,
            2959.87,
            2959.87,
            2958.07,
            2958.43,
            9938257,
            993826688.0,
            1341
        ],
        [
            20240625,
            2958.43,
            2958.6,
            2959.7,
            2958.42,
            2959.33,
            8797166,
            879717568.0,
            1342
        ],
        [
            20240625,
            2959.33,
            2959.53,
            2960.26,
            2959.26,
            2960.26,
            6279278,
            627928896.0,
            1343
        ],
        [
            20240625,
            2960.26,
            2960.12,
            2960.12,
            2958.96,
            2959.19,
            7092970,
            709298176.0,
            1344
        ],
        [
            20240625,
            2959.19,
            2959.44,
            2959.81,
            2958.89,
            2959.81,
            7802945,
            780295552.0,
            1345
        ],
        [
            20240625,
            2959.81,
            2959.17,
            2961.12,
            2959.17,
            2961.12,
            8047953,
            804796224.0,
            1346
        ],
        [
            20240625,
            2961.12,
            2960.99,
            2961.04,
            2959.28,
            2960.21,
            9547769,
            954777856.0,
            1347
        ],
        [
            20240625,
            2960.21,
            2959.87,
            2959.87,
            2958.88,
            2959.21,
            7736083,
            773609216.0,
            1348
        ],
        [
            20240625,
            2959.21,
            2958.56,
            2958.83,
            2957.27,
            2957.27,
            9197183,
            919719296.0,
            1349
        ],
        [
            20240625,
            2957.27,
            2957.27,
            2957.67,
            2956.93,
            2957.43,
            9520733,
            952073920.0,
            1350
        ],
        [
            20240625,
            2957.43,
            2957.45,
            2957.45,
            2955.82,
            2955.87,
            10305525,
            1030553472.0,
            1351
        ],
        [
            20240625,
            2955.87,
            2955.96,
            2955.96,
            2954.53,
            2955.19,
            13883657,
            1388366976.0,
            1352
        ],
        [
            20240625,
            2955.19,
            2954.75,
            2955.06,
            2954.05,
            2954.48,
            10180677,
            1018068736.0,
            1353
        ],
        [
            20240625,
            2954.48,
            2954.47,
            2954.95,
            2953.54,
            2954.53,
            11804626,
            1180463744.0,
            1354
        ],
        [
            20240625,
            2954.53,
            2954.81,
            2955.28,
            2954.49,
            2954.59,
            8889393,
            888940352.0,
            1355
        ],
        [
            20240625,
            2954.59,
            2954.44,
            2954.53,
            2953.77,
            2953.97,
            9201308,
            920131968.0,
            1356
        ],
        [
            20240625,
            2953.97,
            2954.05,
            2954.15,
            2953.32,
            2954.15,
            9934929,
            993493696.0,
            1357
        ],
        [
            20240625,
            2954.15,
            2953.73,
            2954.21,
            2952.07,
            2952.22,
            9462044,
            946205568.0,
            1358
        ],
        [
            20240625,
            2952.22,
            2952.33,
            2952.55,
            2951.26,
            2951.83,
            9933052,
            993306176.0,
            1359
        ],
        [
            20240625,
            2951.83,
            2951.85,
            2952.54,
            2950.74,
            2951.45,
            10389013,
            1038902336.0,
            1400
        ],
        [
            20240625,
            2951.45,
            2951.31,
            2951.84,
            2950.41,
            2950.61,
            10658661,
            1065867136.0,
            1401
        ],
        [
            20240625,
            2950.61,
            2950.48,
            2951.33,
            2950.2,
            2951.32,
            9892800,
            989281280.0,
            1402
        ],
        [
            20240625,
            2951.32,
            2951.06,
            2951.81,
            2950.74,
            2950.87,
            9891021,
            989103104.0,
            1403
        ],
        [
            20240625,
            2950.87,
            2950.84,
            2950.84,
            2947.38,
            2947.53,
            15263163,
            1526317056.0,
            1404
        ],
        [
            20240625,
            2947.53,
            2947.39,
            2947.53,
            2945.89,
            2946.14,
            14250679,
            1425068928.0,
            1405
        ],
        [
            20240625,
            2946.14,
            2946.04,
            2946.72,
            2945.59,
            2945.59,
            12871017,
            1287102336.0,
            1406
        ],
        [
            20240625,
            2945.59,
            2945.68,
            2945.72,
            2944.65,
            2944.65,
            12833071,
            1283308160.0,
            1407
        ],
        [
            20240625,
            2944.65,
            2944.35,
            2944.35,
            2943.0,
            2943.3,
            15420154,
            1542016256.0,
            1408
        ],
        [
            20240625,
            2943.3,
            2942.81,
            2946.1,
            2942.81,
            2945.95,
            14929617,
            1492962688.0,
            1409
        ],
        [
            20240625,
            2945.95,
            2945.74,
            2946.41,
            2944.71,
            2944.71,
            10406805,
            1040681664.0,
            1410
        ],
        [
            20240625,
            2944.71,
            2944.17,
            2944.17,
            2942.85,
            2943.52,
            12329002,
            1232901248.0,
            1411
        ],
        [
            20240625,
            2943.52,
            2942.81,
            2945.53,
            2942.81,
            2945.5,
            10919803,
            1091981440.0,
            1412
        ],
        [
            20240625,
            2945.5,
            2945.32,
            2945.47,
            2944.03,
            2944.48,
            8434983,
            843499072.0,
            1413
        ],
        [
            20240625,
            2944.48,
            2944.69,
            2944.69,
            2943.21,
            2943.21,
            8382613,
            838262400.0,
            1414
        ],
        [
            20240625,
            2943.21,
            2943.09,
            2943.09,
            2941.03,
            2941.24,
            13457658,
            1345766656.0,
            1415
        ],
        [
            20240625,
            2941.24,
            2940.86,
            2940.86,
            2938.69,
            2938.69,
            17607992,
            1760800000.0,
            1416
        ],
        [
            20240625,
            2938.69,
            2938.55,
            2939.09,
            2938.35,
            2938.69,
            14088110,
            1408811776.0,
            1417
        ],
        [
            20240625,
            2938.69,
            2938.54,
            2941.44,
            2937.88,
            2941.02,
            15343062,
            1534307456.0,
            1418
        ],
        [
            20240625,
            2941.02,
            2941.0,
            2941.41,
            2939.59,
            2939.59,
            8941648,
            894165824.0,
            1419
        ],
        [
            20240625,
            2939.59,
            2939.13,
            2939.51,
            2938.78,
            2938.89,
            9708682,
            970869120.0,
            1420
        ],
        [
            20240625,
            2938.89,
            2938.95,
            2939.93,
            2938.09,
            2939.7,
            11559129,
            1155913984.0,
            1421
        ],
        [
            20240625,
            2939.7,
            2939.62,
            2939.62,
            2937.52,
            2937.52,
            12237000,
            1223701120.0,
            1422
        ],
        [
            20240625,
            2937.52,
            2937.27,
            2937.77,
            2936.07,
            2936.5,
            12659311,
            1265931904.0,
            1423
        ],
        [
            20240625,
            2936.5,
            2936.33,
            2938.16,
            2935.54,
            2938.16,
            13681503,
            1368151168.0,
            1424
        ],
        [
            20240625,
            2938.16,
            2938.52,
            2944.14,
            2938.52,
            2944.14,
            19073005,
            1907301760.0,
            1425
        ],
        [
            20240625,
            2944.14,
            2944.76,
            2949.24,
            2943.73,
            2949.24,
            18242476,
            1824248832.0,
            1426
        ],
        [
            20240625,
            2949.24,
            2948.73,
            2950.35,
            2948.62,
            2949.76,
            13924233,
            1392424320.0,
            1427
        ],
        [
            20240625,
            2949.76,
            2950.24,
            2952.29,
            2950.24,
            2951.47,
            12967310,
            1296732160.0,
            1428
        ],
        [
            20240625,
            2951.47,
            2951.62,
            2951.62,
            2947.68,
            2947.71,
            12272662,
            1227267328.0,
            1429
        ],
        [
            20240625,
            2947.71,
            2947.42,
            2947.42,
            2944.14,
            2947.28,
            12607802,
            1260780800.0,
            1430
        ],
        [
            20240625,
            2947.28,
            2947.74,
            2951.16,
            2947.74,
            2951.16,
            12053238,
            1205324672.0,
            1431
        ],
        [
            20240625,
            2951.16,
            2951.25,
            2951.56,
            2949.12,
            2950.87,
            11061015,
            1106102400.0,
            1432
        ],
        [
            20240625,
            2950.87,
            2950.17,
            2951.34,
            2948.54,
            2951.34,
            9158577,
            915858496.0,
            1433
        ],
        [
            20240625,
            2951.34,
            2951.74,
            2954.11,
            2950.98,
            2952.88,
            11635787,
            1163579648.0,
            1434
        ],
        [
            20240625,
            2952.88,
            2952.71,
            2955.4,
            2952.71,
            2955.4,
            9994126,
            999413696.0,
            1435
        ],
        [
            20240625,
            2955.4,
            2955.23,
            2956.28,
            2952.94,
            2953.7,
            13776962,
            1377697664.0,
            1436
        ],
        [
            20240625,
            2953.7,
            2954.05,
            2954.82,
            2952.23,
            2954.19,
            9607402,
            960741312.0,
            1437
        ],
        [
            20240625,
            2954.19,
            2954.45,
            2954.48,
            2952.84,
            2953.6,
            9021191,
            902120192.0,
            1438
        ],
        [
            20240625,
            2953.6,
            2953.92,
            2956.06,
            2953.46,
            2955.66,
            10272517,
            1027252672.0,
            1439
        ],
        [
            20240625,
            2955.66,
            2956.04,
            2956.04,
            2952.32,
            2953.01,
            11739038,
            1173905024.0,
            1440
        ],
        [
            20240625,
            2953.01,
            2952.83,
            2952.83,
            2948.02,
            2948.4,
            14142939,
            1414294912.0,
            1441
        ],
        [
            20240625,
            2948.4,
            2949.21,
            2949.32,
            2948.06,
            2949.32,
            9020830,
            902084160.0,
            1442
        ],
        [
            20240625,
            2949.32,
            2949.35,
            2949.89,
            2948.56,
            2949.89,
            10200325,
            1020033600.0,
            1443
        ],
        [
            20240625,
            2949.89,
            2950.42,
            2951.47,
            2949.89,
            2951.47,
            10289993,
            1029000448.0,
            1444
        ],
        [
            20240625,
            2951.47,
            2951.79,
            2951.79,
            2950.59,
            2951.48,
            9995001,
            999501248.0,
            1445
        ],
        [
            20240625,
            2951.48,
            2951.51,
            2953.75,
            2951.51,
            2953.75,
            12506462,
            1250647168.0,
            1446
        ],
        [
            20240625,
            2953.75,
            2953.74,
            2953.74,
            2952.67,
            2953.42,
            10111269,
            1011128000.0,
            1447
        ],
        [
            20240625,
            2953.42,
            2953.42,
            2954.48,
            2953.3,
            2954.33,
            11062204,
            1106221312.0,
            1448
        ],
        [
            20240625,
            2954.33,
            2954.34,
            2954.34,
            2953.09,
            2953.23,
            11941106,
            1194111616.0,
            1449
        ],
        [
            20240625,
            2953.23,
            2953.46,
            2953.46,
            2952.35,
            2952.54,
            11042878,
            1104288512.0,
            1450
        ],
        [
            20240625,
            2952.54,
            2952.45,
            2952.45,
            2951.12,
            2951.54,
            13430973,
            1343098368.0,
            1451
        ],
        [
            20240625,
            2951.54,
            2951.61,
            2951.61,
            2950.41,
            2950.73,
            14159663,
            1415967104.0,
            1452
        ],
        [
            20240625,
            2950.73,
            2950.54,
            2951.05,
            2950.31,
            2950.7,
            13456382,
            1345639296.0,
            1453
        ],
        [
            20240625,
            2950.7,
            2950.75,
            2951.35,
            2950.47,
            2950.47,
            14095265,
            1409527424.0,
            1454
        ],
        [
            20240625,
            2950.47,
            2950.65,
            2951.07,
            2950.14,
            2950.14,
            15405995,
            1540600704.0,
            1455
        ],
        [
            20240625,
            2950.14,
            2950.6,
            2951.05,
            2950.11,
            2950.93,
            17012597,
            1701260544.0,
            1456
        ],
        [
            20240625,
            2950.93,
            2951.27,
            2951.27,
            2949.84,
            2950.32,
            17084049,
            1708405632.0,
            1457
        ],
        [
            20240625,
            2950.32,
            2950.33,
            2950.41,
            2950.29,
            2950.41,
            1108935,
            110893680.0,
            1458
        ],
        [
            20240625,
            2950.41,
            2950.41,
            2950.41,
            2950.41,
            2950.41,
            0,
            0.0,
            1459
        ],
        [
            20240625,
            2950.41,
            2950.53,
            2950.53,
            2950.0,
            2950.0,
            30737266,
            3073726720.0,
            1500
        ],
        [
            20240626,
            2950.0,
            2943.45,
            2944.97,
            2942.35,
            2943.38,
            82934337,
            8293434880.0,
            931
        ],
        [
            20240626,
            2943.38,
            2943.39,
            2943.89,
            2941.69,
            2942.22,
            35815303,
            3581531392.0,
            932
        ],
        [
            20240626,
            2942.22,
            2941.88,
            2942.53,
            2941.32,
            2941.92,
            36928594,
            3692860672.0,
            933
        ],
        [
            20240626,
            2941.92,
            2941.75,
            2943.89,
            2941.47,
            2941.47,
            31456635,
            3145664000.0,
            934
        ],
        [
            20240626,
            2941.47,
            2941.07,
            2942.28,
            2940.23,
            2940.23,
            29513092,
            2951310592.0,
            935
        ],
        [
            20240626,
            2940.23,
            2939.9,
            2940.01,
            2938.22,
            2939.41,
            30855547,
            3085555712.0,
            936
        ],
        [
            20240626,
            2939.41,
            2939.1,
            2940.51,
            2938.71,
            2938.71,
            29058028,
            2905803776.0,
            937
        ],
        [
            20240626,
            2938.71,
            2938.51,
            2940.96,
            2938.03,
            2939.5,
            30722096,
            3072210176.0,
            938
        ],
        [
            20240626,
            2939.5,
            2939.88,
            2943.13,
            2939.87,
            2943.13,
            28075684,
            2807569408.0,
            939
        ],
        [
            20240626,
            2943.13,
            2943.41,
            2945.23,
            2943.18,
            2945.23,
            27059592,
            2705959936.0,
            940
        ],
        [
            20240626,
            2945.23,
            2944.92,
            2945.05,
            2944.18,
            2944.99,
            21778956,
            2177896448.0,
            941
        ],
        [
            20240626,
            2944.99,
            2944.65,
            2944.65,
            2943.47,
            2944.19,
            18802641,
            1880265216.0,
            942
        ],
        [
            20240626,
            2944.19,
            2943.81,
            2945.22,
            2943.81,
            2945.22,
            20122087,
            2012209792.0,
            943
        ],
        [
            20240626,
            2945.22,
            2945.56,
            2945.56,
            2943.29,
            2943.29,
            16823371,
            1682338048.0,
            944
        ],
        [
            20240626,
            2943.29,
            2943.2,
            2943.97,
            2942.87,
            2943.71,
            21603889,
            2160390144.0,
            945
        ],
        [
            20240626,
            2943.71,
            2943.43,
            2943.63,
            2940.65,
            2940.65,
            22174828,
            2217484032.0,
            946
        ],
        [
            20240626,
            2940.65,
            2940.71,
            2942.43,
            2940.71,
            2941.1,
            20882244,
            2088225664.0,
            947
        ],
        [
            20240626,
            2941.1,
            2941.64,
            2942.79,
            2941.24,
            2942.2,
            17502577,
            1750258816.0,
            948
        ],
        [
            20240626,
            2942.2,
            2941.89,
            2941.89,
            2940.23,
            2940.57,
            17534082,
            1753409024.0,
            949
        ],
        [
            20240626,
            2940.57,
            2940.29,
            2942.13,
            2940.29,
            2941.69,
            17472055,
            1747206528.0,
            950
        ],
        [
            20240626,
            2941.69,
            2941.73,
            2941.73,
            2938.42,
            2938.79,
            19870001,
            1987001216.0,
            951
        ],
        [
            20240626,
            2938.79,
            2939.26,
            2943.01,
            2939.26,
            2942.99,
            18437747,
            1843775744.0,
            952
        ],
        [
            20240626,
            2942.99,
            2943.52,
            2944.59,
            2943.27,
            2944.31,
            20872813,
            2087282432.0,
            953
        ],
        [
            20240626,
            2944.31,
            2944.99,
            2944.99,
            2942.87,
            2943.37,
            16326804,
            1632681472.0,
            954
        ],
        [
            20240626,
            2943.37,
            2943.37,
            2943.84,
            2942.46,
            2943.84,
            14249948,
            1424995328.0,
            955
        ],
        [
            20240626,
            2943.84,
            2943.59,
            2943.76,
            2941.88,
            2942.3,
            13291036,
            1329104640.0,
            956
        ],
        [
            20240626,
            2942.3,
            2942.21,
            2943.47,
            2942.21,
            2942.69,
            11298824,
            1129883648.0,
            957
        ],
        [
            20240626,
            2942.69,
            2942.59,
            2945.11,
            2942.59,
            2944.88,
            14862554,
            1486256512.0,
            958
        ],
        [
            20240626,
            2944.88,
            2944.36,
            2946.59,
            2944.36,
            2946.59,
            11967923,
            1196793472.0,
            959
        ],
        [
            20240626,
            2946.59,
            2947.02,
            2947.02,
            2945.83,
            2946.99,
            11773822,
            1177383168.0,
            1000
        ],
        [
            20240626,
            2946.99,
            2946.28,
            2946.28,
            2944.87,
            2946.27,
            15992381,
            1599239168.0,
            1001
        ],
        [
            20240626,
            2946.27,
            2946.19,
            2946.68,
            2944.52,
            2945.64,
            14142306,
            1414231936.0,
            1002
        ],
        [
            20240626,
            2945.64,
            2945.33,
            2945.92,
            2944.47,
            2944.87,
            11590584,
            1159059456.0,
            1003
        ],
        [
            20240626,
            2944.87,
            2944.81,
            2944.88,
            2943.39,
            2943.42,
            11517096,
            1151710464.0,
            1004
        ],
        [
            20240626,
            2943.42,
            2943.39,
            2944.0,
            2942.53,
            2942.86,
            11067926,
            1106793600.0,
            1005
        ],
        [
            20240626,
            2942.86,
            2943.35,
            2943.52,
            2940.89,
            2942.64,
            12653386,
            1265339648.0,
            1006
        ],
        [
            20240626,
            2942.64,
            2942.76,
            2943.56,
            2942.7,
            2942.98,
            10193999,
            1019400960.0,
            1007
        ],
        [
            20240626,
            2942.98,
            2943.11,
            2944.89,
            2943.11,
            2944.89,
            12883900,
            1288390784.0,
            1008
        ],
        [
            20240626,
            2944.89,
            2944.7,
            2945.16,
            2943.48,
            2943.94,
            11631281,
            1163129344.0,
            1009
        ],
        [
            20240626,
            2943.94,
            2943.82,
            2944.03,
            2942.53,
            2942.53,
            9121456,
            912146624.0,
            1010
        ],
        [
            20240626,
            2942.53,
            2942.74,
            2943.1,
            2942.09,
            2942.4,
            9799674,
            979968256.0,
            1011
        ],
        [
            20240626,
            2942.4,
            2942.54,
            2942.84,
            2941.97,
            2942.05,
            8717041,
            871704960.0,
            1012
        ],
        [
            20240626,
            2942.05,
            2941.99,
            2941.99,
            2939.87,
            2940.3,
            11542055,
            1154206720.0,
            1013
        ],
        [
            20240626,
            2940.3,
            2940.04,
            2940.36,
            2939.47,
            2939.67,
            8523394,
            852340224.0,
            1014
        ],
        [
            20240626,
            2939.67,
            2939.68,
            2941.1,
            2939.49,
            2940.44,
            9641349,
            964135936.0,
            1015
        ],
        [
            20240626,
            2940.44,
            2940.4,
            2940.6,
            2939.47,
            2939.72,
            8048825,
            804883520.0,
            1016
        ],
        [
            20240626,
            2939.72,
            2939.86,
            2940.31,
            2939.41,
            2939.66,
            10213805,
            1021381504.0,
            1017
        ],
        [
            20240626,
            2939.66,
            2939.34,
            2939.92,
            2938.97,
            2939.47,
            8931548,
            893155776.0,
            1018
        ],
        [
            20240626,
            2939.47,
            2939.54,
            2939.75,
            2938.62,
            2939.75,
            8269059,
            826906944.0,
            1019
        ],
        [
            20240626,
            2939.75,
            2939.18,
            2940.5,
            2939.18,
            2939.51,
            9246378,
            924638656.0,
            1020
        ],
        [
            20240626,
            2939.51,
            2939.35,
            2939.47,
            2938.3,
            2938.54,
            9545703,
            954571392.0,
            1021
        ],
        [
            20240626,
            2938.54,
            2938.95,
            2938.95,
            2937.64,
            2937.89,
            9038265,
            903827584.0,
            1022
        ],
        [
            20240626,
            2937.89,
            2937.78,
            2937.78,
            2936.17,
            2937.48,
            11474172,
            1147418496.0,
            1023
        ],
        [
            20240626,
            2937.48,
            2937.32,
            2938.84,
            2937.19,
            2938.47,
            9350336,
            935034560.0,
            1024
        ],
        [
            20240626,
            2938.47,
            2938.53,
            2938.91,
            2937.93,
            2938.39,
            7016818,
            701682688.0,
            1025
        ],
        [
            20240626,
            2938.39,
            2938.25,
            2938.34,
            2937.21,
            2938.18,
            6899096,
            689910720.0,
            1026
        ],
        [
            20240626,
            2938.18,
            2937.9,
            2938.38,
            2937.37,
            2937.89,
            6764066,
            676407616.0,
            1027
        ],
        [
            20240626,
            2937.89,
            2937.79,
            2938.55,
            2937.68,
            2938.1,
            6509228,
            650923904.0,
            1028
        ],
        [
            20240626,
            2938.1,
            2937.83,
            2939.08,
            2937.83,
            2939.08,
            8213065,
            821307520.0,
            1029
        ],
        [
            20240626,
            2939.08,
            2939.38,
            2939.64,
            2938.75,
            2938.79,
            8994817,
            899482752.0,
            1030
        ],
        [
            20240626,
            2938.79,
            2938.88,
            2938.98,
            2937.25,
            2937.25,
            9791810,
            979182144.0,
            1031
        ],
        [
            20240626,
            2937.25,
            2937.29,
            2937.82,
            2936.97,
            2937.33,
            8089886,
            808989376.0,
            1032
        ],
        [
            20240626,
            2937.33,
            2937.27,
            2937.36,
            2936.26,
            2936.4,
            7442637,
            744264704.0,
            1033
        ],
        [
            20240626,
            2936.4,
            2936.63,
            2936.99,
            2935.56,
            2936.18,
            7713917,
            771392576.0,
            1034
        ],
        [
            20240626,
            2936.18,
            2935.68,
            2937.23,
            2935.68,
            2937.23,
            7020915,
            702092480.0,
            1035
        ],
        [
            20240626,
            2937.23,
            2937.43,
            2939.69,
            2937.37,
            2938.93,
            10671924,
            1067193216.0,
            1036
        ],
        [
            20240626,
            2938.93,
            2939.34,
            2939.48,
            2938.64,
            2938.76,
            6602263,
            660227072.0,
            1037
        ],
        [
            20240626,
            2938.76,
            2938.62,
            2939.62,
            2938.62,
            2939.52,
            5676505,
            567651456.0,
            1038
        ],
        [
            20240626,
            2939.52,
            2939.16,
            2939.66,
            2938.43,
            2939.03,
            5869358,
            586937152.0,
            1039
        ],
        [
            20240626,
            2939.03,
            2939.04,
            2939.48,
            2938.72,
            2939.07,
            5699780,
            569979008.0,
            1040
        ],
        [
            20240626,
            2939.07,
            2938.95,
            2938.95,
            2937.56,
            2937.56,
            7106317,
            710632832.0,
            1041
        ],
        [
            20240626,
            2937.56,
            2937.68,
            2939.06,
            2936.99,
            2938.74,
            7272182,
            727219456.0,
            1042
        ],
        [
            20240626,
            2938.74,
            2938.35,
            2938.65,
            2938.11,
            2938.6,
            5224745,
            522475456.0,
            1043
        ],
        [
            20240626,
            2938.6,
            2938.59,
            2939.24,
            2938.34,
            2938.86,
            5104816,
            510482592.0,
            1044
        ],
        [
            20240626,
            2938.86,
            2939.31,
            2939.4,
            2938.36,
            2938.55,
            6798839,
            679884864.0,
            1045
        ],
        [
            20240626,
            2938.55,
            2938.48,
            2939.54,
            2938.37,
            2939.2,
            5853317,
            585332800.0,
            1046
        ],
        [
            20240626,
            2939.2,
            2939.31,
            2939.31,
            2938.53,
            2938.63,
            5536337,
            553634432.0,
            1047
        ],
        [
            20240626,
            2938.63,
            2938.77,
            2938.77,
            2936.82,
            2936.82,
            8915144,
            891515200.0,
            1048
        ],
        [
            20240626,
            2936.82,
            2936.81,
            2938.55,
            2936.73,
            2938.19,
            6707782,
            670779200.0,
            1049
        ],
        [
            20240626,
            2938.19,
            2938.05,
            2938.46,
            2937.47,
            2937.55,
            5044953,
            504496480.0,
            1050
        ],
        [
            20240626,
            2937.55,
            2937.61,
            2937.92,
            2937.22,
            2937.92,
            4912521,
            491253088.0,
            1051
        ],
        [
            20240626,
            2937.92,
            2937.72,
            2937.72,
            2936.32,
            2936.49,
            5979405,
            597941312.0,
            1052
        ],
        [
            20240626,
            2936.49,
            2936.3,
            2937.89,
            2936.28,
            2937.63,
            6509220,
            650923072.0,
            1053
        ],
        [
            20240626,
            2937.63,
            2937.89,
            2938.02,
            2937.11,
            2937.24,
            4898605,
            489861472.0,
            1054
        ],
        [
            20240626,
            2937.24,
            2936.93,
            2937.18,
            2935.72,
            2935.72,
            6148718,
            614872832.0,
            1055
        ],
        [
            20240626,
            2935.72,
            2935.47,
            2935.9,
            2933.98,
            2934.14,
            9220883,
            922089344.0,
            1056
        ],
        [
            20240626,
            2934.14,
            2933.88,
            2934.08,
            2933.33,
            2933.76,
            6668370,
            666837952.0,
            1057
        ],
        [
            20240626,
            2933.76,
            2933.79,
            2934.3,
            2933.37,
            2933.75,
            5554111,
            555412096.0,
            1058
        ],
        [
            20240626,
            2933.75,
            2933.83,
            2935.57,
            2933.4,
            2935.27,
            7055000,
            705501312.0,
            1059
        ],
        [
            20240626,
            2935.27,
            2935.47,
            2935.56,
            2934.77,
            2934.9,
            5429757,
            542976768.0,
            1100
        ],
        [
            20240626,
            2934.9,
            2934.92,
            2936.3,
            2934.82,
            2936.3,
            5796427,
            579643904.0,
            1101
        ],
        [
            20240626,
            2936.3,
            2936.71,
            2939.34,
            2936.37,
            2938.78,
            10346966,
            1034697536.0,
            1102
        ],
        [
            20240626,
            2938.78,
            2939.21,
            2939.31,
            2938.52,
            2938.57,
            5599008,
            559901824.0,
            1103
        ],
        [
            20240626,
            2938.57,
            2939.18,
            2939.18,
            2937.61,
            2937.76,
            6423172,
            642318144.0,
            1104
        ],
        [
            20240626,
            2937.76,
            2937.99,
            2937.99,
            2935.84,
            2935.84,
            6922034,
            692204480.0,
            1105
        ],
        [
            20240626,
            2935.84,
            2936.15,
            2937.05,
            2936.04,
            2936.18,
            4770525,
            477053536.0,
            1106
        ],
        [
            20240626,
            2936.18,
            2935.66,
            2935.66,
            2934.78,
            2935.37,
            5076685,
            507669568.0,
            1107
        ],
        [
            20240626,
            2935.37,
            2935.03,
            2936.17,
            2935.03,
            2935.4,
            6518033,
            651804288.0,
            1108
        ],
        [
            20240626,
            2935.4,
            2935.66,
            2935.66,
            2934.69,
            2934.97,
            4660839,
            466085056.0,
            1109
        ],
        [
            20240626,
            2934.97,
            2935.15,
            2935.26,
            2934.62,
            2934.73,
            4520549,
            452056064.0,
            1110
        ],
        [
            20240626,
            2934.73,
            2935.08,
            2935.75,
            2934.34,
            2935.37,
            6290305,
            629031296.0,
            1111
        ],
        [
            20240626,
            2935.37,
            2935.98,
            2935.98,
            2934.85,
            2935.25,
            5206914,
            520692544.0,
            1112
        ],
        [
            20240626,
            2935.25,
            2935.11,
            2936.33,
            2934.41,
            2935.72,
            5530392,
            553040000.0,
            1113
        ],
        [
            20240626,
            2935.72,
            2936.53,
            2939.43,
            2936.42,
            2938.79,
            11780949,
            1178096000.0,
            1114
        ],
        [
            20240626,
            2938.79,
            2938.71,
            2938.71,
            2936.46,
            2936.46,
            6354325,
            635433600.0,
            1115
        ],
        [
            20240626,
            2936.46,
            2936.38,
            2937.83,
            2936.36,
            2937.83,
            4600603,
            460061376.0,
            1116
        ],
        [
            20240626,
            2937.83,
            2937.6,
            2938.53,
            2937.53,
            2937.53,
            4946867,
            494687680.0,
            1117
        ],
        [
            20240626,
            2937.53,
            2937.43,
            2937.43,
            2936.31,
            2936.72,
            5107279,
            510728896.0,
            1118
        ],
        [
            20240626,
            2936.72,
            2936.75,
            2937.7,
            2936.21,
            2937.67,
            5111257,
            511126752.0,
            1119
        ],
        [
            20240626,
            2937.67,
            2937.66,
            2939.76,
            2937.63,
            2939.76,
            6869627,
            686963776.0,
            1120
        ],
        [
            20240626,
            2939.76,
            2939.43,
            2940.13,
            2939.43,
            2939.52,
            5029762,
            502977152.0,
            1121
        ],
        [
            20240626,
            2939.52,
            2939.82,
            2942.64,
            2939.44,
            2941.92,
            9989062,
            998907200.0,
            1122
        ],
        [
            20240626,
            2941.92,
            2941.88,
            2941.88,
            2940.78,
            2941.08,
            5764665,
            576467456.0,
            1123
        ],
        [
            20240626,
            2941.08,
            2940.74,
            2941.08,
            2940.2,
            2940.43,
            5111145,
            511115296.0,
            1124
        ],
        [
            20240626,
            2940.43,
            2940.03,
            2940.66,
            2939.64,
            2940.28,
            6135156,
            613516736.0,
            1125
        ],
        [
            20240626,
            2940.28,
            2939.86,
            2940.12,
            2939.5,
            2939.69,
            5347174,
            534718368.0,
            1126
        ],
        [
            20240626,
            2939.69,
            2939.74,
            2940.14,
            2939.03,
            2940.14,
            4619372,
            461938048.0,
            1127
        ],
        [
            20240626,
            2940.14,
            2940.13,
            2940.38,
            2939.36,
            2939.89,
            5428616,
            542862528.0,
            1128
        ],
        [
            20240626,
            2939.89,
            2939.71,
            2940.05,
            2939.02,
            2939.67,
            4931072,
            493108480.0,
            1129
        ],
        [
            20240626,
            2939.67,
            2939.62,
            2941.27,
            2939.46,
            2940.59,
            6330915,
            633092480.0,
            1130
        ],
        [
            20240626,
            2940.59,
            2940.86,
            2941.83,
            2940.55,
            2941.14,
            21269769,
            2126977536.0,
            1301
        ],
        [
            20240626,
            2941.14,
            2941.13,
            2941.57,
            2940.43,
            2940.85,
            8441618,
            844163008.0,
            1302
        ],
        [
            20240626,
            2940.85,
            2940.6,
            2942.0,
            2940.02,
            2941.88,
            8775143,
            877515200.0,
            1303
        ],
        [
            20240626,
            2941.88,
            2941.35,
            2944.64,
            2941.35,
            2944.12,
            10906075,
            1090608512.0,
            1304
        ],
        [
            20240626,
            2944.12,
            2944.11,
            2946.28,
            2944.11,
            2946.28,
            10792249,
            1079225728.0,
            1305
        ],
        [
            20240626,
            2946.28,
            2947.07,
            2948.74,
            2947.02,
            2948.74,
            14055152,
            1405516160.0,
            1306
        ],
        [
            20240626,
            2948.74,
            2948.83,
            2950.43,
            2948.83,
            2949.59,
            15422142,
            1542215040.0,
            1307
        ],
        [
            20240626,
            2949.59,
            2950.09,
            2953.72,
            2949.8,
            2953.72,
            17276590,
            1727660032.0,
            1308
        ],
        [
            20240626,
            2953.72,
            2954.09,
            2954.09,
            2952.73,
            2952.84,
            16215588,
            1621559680.0,
            1309
        ],
        [
            20240626,
            2952.84,
            2952.7,
            2954.42,
            2952.59,
            2953.94,
            11782400,
            1178240768.0,
            1310
        ],
        [
            20240626,
            2953.94,
            2953.73,
            2956.48,
            2953.66,
            2956.11,
            14284315,
            1428432640.0,
            1311
        ],
        [
            20240626,
            2956.11,
            2956.15,
            2956.15,
            2953.87,
            2953.87,
            14264225,
            1426423424.0,
            1312
        ],
        [
            20240626,
            2953.87,
            2954.01,
            2954.75,
            2953.79,
            2954.39,
            9903192,
            990320192.0,
            1313
        ],
        [
            20240626,
            2954.39,
            2954.57,
            2954.58,
            2951.93,
            2952.34,
            11952729,
            1195273728.0,
            1314
        ],
        [
            20240626,
            2952.34,
            2952.28,
            2952.4,
            2951.63,
            2951.71,
            9261157,
            926116736.0,
            1315
        ],
        [
            20240626,
            2951.71,
            2951.98,
            2952.18,
            2950.99,
            2951.07,
            9683893,
            968390272.0,
            1316
        ],
        [
            20240626,
            2951.07,
            2950.96,
            2950.96,
            2949.11,
            2949.11,
            10210995,
            1021100352.0,
            1317
        ],
        [
            20240626,
            2949.11,
            2949.6,
            2949.6,
            2948.05,
            2948.45,
            9528010,
            952802048.0,
            1318
        ],
        [
            20240626,
            2948.45,
            2948.39,
            2948.59,
            2947.41,
            2947.99,
            7072875,
            707288512.0,
            1319
        ],
        [
            20240626,
            2947.99,
            2947.94,
            2948.38,
            2946.58,
            2946.81,
            8233944,
            823395456.0,
            1320
        ],
        [
            20240626,
            2946.81,
            2947.09,
            2947.79,
            2946.54,
            2947.79,
            6196809,
            619681728.0,
            1321
        ],
        [
            20240626,
            2947.79,
            2948.19,
            2949.02,
            2947.75,
            2948.96,
            6738972,
            673898048.0,
            1322
        ],
        [
            20240626,
            2948.96,
            2949.04,
            2949.92,
            2948.23,
            2948.23,
            8646184,
            864619648.0,
            1323
        ],
        [
            20240626,
            2948.23,
            2948.12,
            2948.12,
            2947.2,
            2947.3,
            6986083,
            698609152.0,
            1324
        ],
        [
            20240626,
            2947.3,
            2947.58,
            2947.8,
            2946.58,
            2946.72,
            7046806,
            704681472.0,
            1325
        ],
        [
            20240626,
            2946.72,
            2946.68,
            2946.73,
            2945.47,
            2945.94,
            8128326,
            812833856.0,
            1326
        ],
        [
            20240626,
            2945.94,
            2945.72,
            2946.7,
            2945.69,
            2946.55,
            6388665,
            638867520.0,
            1327
        ],
        [
            20240626,
            2946.55,
            2946.59,
            2947.27,
            2946.48,
            2947.17,
            6848152,
            684816320.0,
            1328
        ],
        [
            20240626,
            2947.17,
            2947.42,
            2947.42,
            2945.71,
            2945.94,
            6894028,
            689403776.0,
            1329
        ],
        [
            20240626,
            2945.94,
            2946.22,
            2946.74,
            2945.78,
            2946.01,
            7010761,
            701077184.0,
            1330
        ],
        [
            20240626,
            2946.01,
            2945.86,
            2947.92,
            2945.86,
            2947.45,
            10463207,
            1046321728.0,
            1331
        ],
        [
            20240626,
            2947.45,
            2947.19,
            2949.52,
            2947.15,
            2949.01,
            10840642,
            1084065280.0,
            1332
        ],
        [
            20240626,
            2949.01,
            2949.17,
            2949.17,
            2947.41,
            2947.41,
            9038192,
            903820288.0,
            1333
        ],
        [
            20240626,
            2947.41,
            2947.42,
            2947.42,
            2946.33,
            2946.33,
            7869801,
            786981184.0,
            1334
        ],
        [
            20240626,
            2946.33,
            2946.5,
            2946.58,
            2945.51,
            2945.87,
            6822861,
            682287168.0,
            1335
        ],
        [
            20240626,
            2945.87,
            2946.13,
            2946.41,
            2945.71,
            2945.71,
            6260106,
            626011392.0,
            1336
        ],
        [
            20240626,
            2945.71,
            2945.64,
            2946.35,
            2945.35,
            2945.89,
            6167048,
            616705856.0,
            1337
        ],
        [
            20240626,
            2945.89,
            2945.81,
            2947.72,
            2945.81,
            2947.23,
            9549229,
            954923712.0,
            1338
        ],
        [
            20240626,
            2947.23,
            2947.35,
            2947.59,
            2946.89,
            2947.01,
            7352103,
            735211200.0,
            1339
        ],
        [
            20240626,
            2947.01,
            2947.01,
            2947.01,
            2946.18,
            2946.47,
            7603696,
            760370624.0,
            1340
        ],
        [
            20240626,
            2946.47,
            2946.4,
            2947.14,
            2946.18,
            2946.95,
            6290480,
            629049088.0,
            1341
        ],
        [
            20240626,
            2946.95,
            2947.6,
            2950.06,
            2947.28,
            2949.87,
            11696239,
            1169624960.0,
            1342
        ],
        [
            20240626,
            2949.87,
            2950.11,
            2951.12,
            2949.73,
            2951.12,
            9437662,
            943767296.0,
            1343
        ],
        [
            20240626,
            2951.12,
            2951.16,
            2952.74,
            2951.09,
            2952.74,
            11394284,
            1139429632.0,
            1344
        ],
        [
            20240626,
            2952.74,
            2952.21,
            2952.4,
            2951.64,
            2952.36,
            9738208,
            973822016.0,
            1345
        ],
        [
            20240626,
            2952.36,
            2952.14,
            2952.71,
            2951.5,
            2951.89,
            8045226,
            804523776.0,
            1346
        ],
        [
            20240626,
            2951.89,
            2951.79,
            2951.79,
            2950.34,
            2950.69,
            9214229,
            921423936.0,
            1347
        ],
        [
            20240626,
            2950.69,
            2950.36,
            2950.36,
            2949.13,
            2949.13,
            7933858,
            793387008.0,
            1348
        ],
        [
            20240626,
            2949.13,
            2949.1,
            2949.76,
            2948.89,
            2949.65,
            7053073,
            705308288.0,
            1349
        ],
        [
            20240626,
            2949.65,
            2949.27,
            2949.32,
            2947.38,
            2948.04,
            8672297,
            867230976.0,
            1350
        ],
        [
            20240626,
            2948.04,
            2948.1,
            2949.18,
            2947.72,
            2949.18,
            6896953,
            689696448.0,
            1351
        ],
        [
            20240626,
            2949.18,
            2949.23,
            2950.62,
            2949.23,
            2950.15,
            8530198,
            853020992.0,
            1352
        ],
        [
            20240626,
            2950.15,
            2950.17,
            2950.7,
            2950.05,
            2950.21,
            5698699,
            569870784.0,
            1353
        ],
        [
            20240626,
            2950.21,
            2950.77,
            2950.82,
            2950.25,
            2950.35,
            6010921,
            601093184.0,
            1354
        ],
        [
            20240626,
            2950.35,
            2950.51,
            2952.49,
            2950.51,
            2951.93,
            7979580,
            797959040.0,
            1355
        ],
        [
            20240626,
            2951.93,
            2951.83,
            2953.43,
            2951.83,
            2953.43,
            9430151,
            943016256.0,
            1356
        ],
        [
            20240626,
            2953.43,
            2953.15,
            2953.7,
            2951.96,
            2952.01,
            9817250,
            981725888.0,
            1357
        ],
        [
            20240626,
            2952.01,
            2952.3,
            2953.14,
            2952.12,
            2952.63,
            7117481,
            711749120.0,
            1358
        ],
        [
            20240626,
            2952.63,
            2952.94,
            2953.26,
            2952.43,
            2953.26,
            7205953,
            720596352.0,
            1359
        ],
        [
            20240626,
            2953.26,
            2952.92,
            2953.09,
            2952.19,
            2952.53,
            8116368,
            811637824.0,
            1400
        ],
        [
            20240626,
            2952.53,
            2952.2,
            2954.15,
            2952.2,
            2953.99,
            8851087,
            885109632.0,
            1401
        ],
        [
            20240626,
            2953.99,
            2953.83,
            2955.77,
            2953.83,
            2955.46,
            12931933,
            1293194112.0,
            1402
        ],
        [
            20240626,
            2955.46,
            2955.46,
            2956.85,
            2955.46,
            2956.85,
            12334957,
            1233496576.0,
            1403
        ],
        [
            20240626,
            2956.85,
            2957.38,
            2957.38,
            2955.64,
            2956.1,
            11866415,
            1186642560.0,
            1404
        ],
        [
            20240626,
            2956.1,
            2956.15,
            2956.39,
            2955.67,
            2956.39,
            9596673,
            959668224.0,
            1405
        ],
        [
            20240626,
            2956.39,
            2956.5,
            2956.63,
            2954.98,
            2955.48,
            11098161,
            1109816960.0,
            1406
        ],
        [
            20240626,
            2955.48,
            2955.57,
            2957.45,
            2955.49,
            2957.41,
            10220998,
            1022100736.0,
            1407
        ],
        [
            20240626,
            2957.41,
            2957.71,
            2959.91,
            2957.34,
            2959.91,
            14444976,
            1444498688.0,
            1408
        ],
        [
            20240626,
            2959.91,
            2959.63,
            2960.07,
            2959.41,
            2959.92,
            13341388,
            1334139648.0,
            1409
        ],
        [
            20240626,
            2959.92,
            2959.99,
            2962.19,
            2959.99,
            2961.85,
            14974907,
            1497491840.0,
            1410
        ],
        [
            20240626,
            2961.85,
            2961.79,
            2962.84,
            2961.46,
            2962.55,
            15110639,
            1511065088.0,
            1411
        ],
        [
            20240626,
            2962.55,
            2963.12,
            2963.12,
            2961.42,
            2961.79,
            14354156,
            1435416832.0,
            1412
        ],
        [
            20240626,
            2961.79,
            2961.94,
            2962.72,
            2961.45,
            2962.08,
            11510788,
            1151079808.0,
            1413
        ],
        [
            20240626,
            2962.08,
            2962.29,
            2963.56,
            2962.12,
            2963.56,
            11848834,
            1184884608.0,
            1414
        ],
        [
            20240626,
            2963.56,
            2963.53,
            2964.5,
            2963.36,
            2963.78,
            12783069,
            1278307840.0,
            1415
        ],
        [
            20240626,
            2963.78,
            2963.74,
            2965.83,
            2963.74,
            2965.83,
            13548026,
            1354803712.0,
            1416
        ],
        [
            20240626,
            2965.83,
            2965.6,
            2966.41,
            2965.3,
            2966.38,
            14038296,
            1403830656.0,
            1417
        ],
        [
            20240626,
            2966.38,
            2966.64,
            2969.08,
            2966.64,
            2968.68,
            17245445,
            1724545536.0,
            1418
        ],
        [
            20240626,
            2968.68,
            2968.91,
            2971.23,
            2968.86,
            2971.23,
            17911354,
            1791136000.0,
            1419
        ],
        [
            20240626,
            2971.23,
            2970.86,
            2970.94,
            2969.27,
            2969.35,
            17093772,
            1709378176.0,
            1420
        ],
        [
            20240626,
            2969.35,
            2969.11,
            2969.37,
            2968.62,
            2968.75,
            13581626,
            1358163456.0,
            1421
        ],
        [
            20240626,
            2968.75,
            2969.05,
            2969.05,
            2965.23,
            2965.23,
            18904766,
            1890477568.0,
            1422
        ],
        [
            20240626,
            2965.23,
            2965.31,
            2966.79,
            2965.31,
            2966.79,
            12155370,
            1215537792.0,
            1423
        ],
        [
            20240626,
            2966.79,
            2966.51,
            2967.48,
            2966.33,
            2967.11,
            11538895,
            1153890688.0,
            1424
        ],
        [
            20240626,
            2967.11,
            2967.13,
            2967.3,
            2966.14,
            2966.37,
            9644049,
            964405952.0,
            1425
        ],
        [
            20240626,
            2966.37,
            2966.66,
            2969.25,
            2966.59,
            2969.25,
            12842797,
            1284280832.0,
            1426
        ],
        [
            20240626,
            2969.25,
            2969.41,
            2971.51,
            2969.41,
            2971.26,
            16499565,
            1649957248.0,
            1427
        ],
        [
            20240626,
            2971.26,
            2971.5,
            2971.5,
            2969.43,
            2970.19,
            11632547,
            1163255680.0,
            1428
        ],
        [
            20240626,
            2970.19,
            2969.99,
            2970.73,
            2969.77,
            2970.73,
            8258013,
            825802304.0,
            1429
        ],
        [
            20240626,
            2970.73,
            2970.41,
            2970.66,
            2969.25,
            2969.42,
            10552417,
            1055242944.0,
            1430
        ],
        [
            20240626,
            2969.42,
            2969.14,
            2972.47,
            2969.14,
            2972.35,
            13931241,
            1393124992.0,
            1431
        ],
        [
            20240626,
            2972.35,
            2972.51,
            2974.38,
            2972.33,
            2974.38,
            15182966,
            1518297856.0,
            1432
        ],
        [
            20240626,
            2974.38,
            2974.22,
            2974.56,
            2973.79,
            2974.34,
            13834952,
            1383496192.0,
            1433
        ],
        [
            20240626,
            2974.34,
            2974.34,
            2975.0,
            2974.05,
            2974.87,
            14263366,
            1426337536.0,
            1434
        ],
        [
            20240626,
            2974.87,
            2974.92,
            2975.89,
            2974.84,
            2975.55,
            13373141,
            1337315328.0,
            1435
        ],
        [
            20240626,
            2975.55,
            2975.81,
            2976.38,
            2975.81,
            2976.08,
            13348214,
            1334822400.0,
            1436
        ],
        [
            20240626,
            2976.08,
            2975.98,
            2976.67,
            2975.91,
            2976.39,
            12980210,
            1298021632.0,
            1437
        ],
        [
            20240626,
            2976.39,
            2976.31,
            2976.58,
            2974.23,
            2974.84,
            15988754,
            1598876544.0,
            1438
        ],
        [
            20240626,
            2974.84,
            2974.28,
            2974.52,
            2971.19,
            2971.19,
            17953122,
            1795313152.0,
            1439
        ],
        [
            20240626,
            2971.19,
            2971.32,
            2972.0,
            2971.01,
            2971.29,
            11768567,
            1176857600.0,
            1440
        ],
        [
            20240626,
            2971.29,
            2971.25,
            2971.25,
            2969.63,
            2969.76,
            13451513,
            1345152640.0,
            1441
        ],
        [
            20240626,
            2969.76,
            2969.76,
            2969.81,
            2968.98,
            2969.61,
            12848138,
            1284814720.0,
            1442
        ],
        [
            20240626,
            2969.61,
            2969.13,
            2970.36,
            2969.08,
            2970.03,
            11685395,
            1168540544.0,
            1443
        ],
        [
            20240626,
            2970.03,
            2970.45,
            2970.73,
            2969.99,
            2970.38,
            10753615,
            1075362304.0,
            1444
        ],
        [
            20240626,
            2970.38,
            2970.24,
            2971.29,
            2970.11,
            2971.17,
            10293902,
            1029391040.0,
            1445
        ],
        [
            20240626,
            2971.17,
            2971.22,
            2971.94,
            2970.61,
            2971.28,
            12366422,
            1236643584.0,
            1446
        ],
        [
            20240626,
            2971.28,
            2971.46,
            2971.46,
            2969.94,
            2970.4,
            12515999,
            1251600768.0,
            1447
        ],
        [
            20240626,
            2970.4,
            2970.53,
            2970.99,
            2970.2,
            2970.83,
            11682379,
            1168239104.0,
            1448
        ],
        [
            20240626,
            2970.83,
            2970.78,
            2971.42,
            2970.64,
            2971.38,
            12260866,
            1226087424.0,
            1449
        ],
        [
            20240626,
            2971.38,
            2971.39,
            2971.86,
            2971.08,
            2971.13,
            12178109,
            1217811968.0,
            1450
        ],
        [
            20240626,
            2971.13,
            2971.21,
            2972.33,
            2970.68,
            2971.83,
            14776306,
            1477631360.0,
            1451
        ],
        [
            20240626,
            2971.83,
            2972.35,
            2972.71,
            2971.86,
            2972.33,
            15114799,
            1511480832.0,
            1452
        ],
        [
            20240626,
            2972.33,
            2972.91,
            2972.91,
            2972.06,
            2972.75,
            15205167,
            1520517760.0,
            1453
        ],
        [
            20240626,
            2972.75,
            2972.92,
            2973.2,
            2972.5,
            2972.73,
            15870954,
            1587096320.0,
            1454
        ],
        [
            20240626,
            2972.73,
            2972.77,
            2973.71,
            2972.77,
            2973.16,
            18527320,
            1852732672.0,
            1455
        ],
        [
            20240626,
            2973.16,
            2973.36,
            2973.36,
            2972.29,
            2972.82,
            19654702,
            1965471488.0,
            1456
        ],
        [
            20240626,
            2972.82,
            2972.88,
            2973.49,
            2972.36,
            2972.78,
            21822111,
            2182211840.0,
            1457
        ],
        [
            20240626,
            2972.78,
            2973.4,
            2973.46,
            2973.4,
            2973.46,
            1260523,
            126052528.0,
            1458
        ],
        [
            20240626,
            2973.46,
            2973.46,
            2973.46,
            2973.46,
            2973.46,
            0,
            0.0,
            1459
        ],
        [
            20240626,
            2973.46,
            2973.42,
            2973.42,
            2972.53,
            2972.53,
            38838012,
            3883801344.0,
            1500
        ],
        [
            20240627,
            2972.53,
            2962.7,
            2963.06,
            2960.54,
            2960.69,
            90985628,
            9098563584.0,
            931
        ],
        [
            20240627,
            2960.69,
            2960.73,
            2961.59,
            2960.5,
            2961.59,
            39835356,
            3983536640.0,
            932
        ],
        [
            20240627,
            2961.59,
            2961.34,
            2962.03,
            2959.66,
            2959.94,
            38008927,
            3800893952.0,
            933
        ],
        [
            20240627,
            2959.94,
            2960.03,
            2960.6,
            2958.06,
            2959.14,
            34336665,
            3433667584.0,
            934
        ],
        [
            20240627,
            2959.14,
            2959.72,
            2959.72,
            2957.96,
            2958.4,
            29095185,
            2909519616.0,
            935
        ],
        [
            20240627,
            2958.4,
            2957.84,
            2958.85,
            2957.84,
            2958.26,
            33579982,
            3357999360.0,
            936
        ],
        [
            20240627,
            2958.26,
            2958.46,
            2959.92,
            2958.14,
            2959.01,
            30736951,
            3073696256.0,
            937
        ],
        [
            20240627,
            2959.01,
            2959.18,
            2959.68,
            2957.23,
            2957.23,
            24425405,
            2442541824.0,
            938
        ],
        [
            20240627,
            2957.23,
            2957.48,
            2957.48,
            2954.76,
            2954.82,
            24764828,
            2476483584.0,
            939
        ],
        [
            20240627,
            2954.82,
            2954.98,
            2955.36,
            2954.66,
            2955.36,
            22471985,
            2247199232.0,
            940
        ],
        [
            20240627,
            2955.36,
            2955.54,
            2955.94,
            2954.3,
            2954.44,
            23539258,
            2353926912.0,
            941
        ],
        [
            20240627,
            2954.44,
            2954.69,
            2955.88,
            2953.85,
            2955.72,
            20121480,
            2012148864.0,
            942
        ],
        [
            20240627,
            2955.72,
            2955.18,
            2955.35,
            2953.8,
            2955.35,
            20281596,
            2028160512.0,
            943
        ],
        [
            20240627,
            2955.35,
            2954.84,
            2956.08,
            2954.84,
            2955.99,
            18836061,
            1883607040.0,
            944
        ],
        [
            20240627,
            2955.99,
            2955.9,
            2957.38,
            2955.43,
            2955.81,
            18355626,
            1835563264.0,
            945
        ],
        [
            20240627,
            2955.81,
            2955.89,
            2955.92,
            2954.79,
            2954.87,
            21343549,
            2134355712.0,
            946
        ],
        [
            20240627,
            2954.87,
            2955.38,
            2956.85,
            2955.12,
            2956.85,
            18706596,
            1870660352.0,
            947
        ],
        [
            20240627,
            2956.85,
            2957.42,
            2957.42,
            2954.01,
            2954.01,
            19219812,
            1921981952.0,
            948
        ],
        [
            20240627,
            2954.01,
            2953.68,
            2953.72,
            2952.5,
            2952.92,
            20547665,
            2054767360.0,
            949
        ],
        [
            20240627,
            2952.92,
            2952.69,
            2953.36,
            2952.49,
            2953.08,
            16328721,
            1632872960.0,
            950
        ],
        [
            20240627,
            2953.08,
            2952.79,
            2952.94,
            2951.78,
            2951.93,
            16778009,
            1677802112.0,
            951
        ],
        [
            20240627,
            2951.93,
            2951.74,
            2953.11,
            2951.5,
            2952.48,
            17345409,
            1734542080.0,
            952
        ],
        [
            20240627,
            2952.48,
            2952.27,
            2952.65,
            2951.5,
            2952.56,
            15153911,
            1515391872.0,
            953
        ],
        [
            20240627,
            2952.56,
            2952.11,
            2953.13,
            2951.62,
            2953.01,
            17242747,
            1724275968.0,
            954
        ],
        [
            20240627,
            2953.01,
            2953.07,
            2953.07,
            2951.39,
            2951.78,
            17573257,
            1757326592.0,
            955
        ],
        [
            20240627,
            2951.78,
            2951.83,
            2953.62,
            2951.8,
            2952.17,
            14261854,
            1426186624.0,
            956
        ],
        [
            20240627,
            2952.17,
            2952.43,
            2954.32,
            2952.43,
            2953.4,
            12759143,
            1275915392.0,
            957
        ],
        [
            20240627,
            2953.4,
            2953.41,
            2954.2,
            2952.28,
            2954.2,
            14846934,
            1484694144.0,
            958
        ],
        [
            20240627,
            2954.2,
            2953.18,
            2953.18,
            2952.14,
            2952.27,
            12147431,
            1214744192.0,
            959
        ],
        [
            20240627,
            2952.27,
            2952.5,
            2952.85,
            2951.03,
            2951.03,
            12947352,
            1294736000.0,
            1000
        ],
        [
            20240627,
            2951.03,
            2951.18,
            2951.18,
            2949.51,
            2949.87,
            22211242,
            2221125120.0,
            1001
        ],
        [
            20240627,
            2949.87,
            2950.09,
            2951.14,
            2949.76,
            2949.77,
            16803658,
            1680366848.0,
            1002
        ],
        [
            20240627,
            2949.77,
            2949.45,
            2949.87,
            2947.57,
            2947.9,
            17093736,
            1709374848.0,
            1003
        ],
        [
            20240627,
            2947.9,
            2947.85,
            2948.57,
            2947.22,
            2947.93,
            15278337,
            1527834624.0,
            1004
        ],
        [
            20240627,
            2947.93,
            2948.46,
            2949.02,
            2947.84,
            2948.18,
            12012080,
            1201209216.0,
            1005
        ],
        [
            20240627,
            2948.18,
            2948.35,
            2949.84,
            2948.15,
            2949.84,
            15655460,
            1565547008.0,
            1006
        ],
        [
            20240627,
            2949.84,
            2950.01,
            2950.01,
            2947.12,
            2947.58,
            17821721,
            1782172928.0,
            1007
        ],
        [
            20240627,
            2947.58,
            2947.33,
            2947.71,
            2946.78,
            2947.57,
            11015674,
            1101568384.0,
            1008
        ],
        [
            20240627,
            2947.57,
            2947.21,
            2948.21,
            2947.21,
            2947.7,
            9069821,
            906983232.0,
            1009
        ],
        [
            20240627,
            2947.7,
            2947.87,
            2947.87,
            2946.81,
            2947.13,
            12664037,
            1266404736.0,
            1010
        ],
        [
            20240627,
            2947.13,
            2947.3,
            2948.84,
            2947.3,
            2947.53,
            12248834,
            1224884352.0,
            1011
        ],
        [
            20240627,
            2947.53,
            2947.62,
            2947.8,
            2945.54,
            2945.87,
            16765136,
            1676514560.0,
            1012
        ],
        [
            20240627,
            2945.87,
            2945.74,
            2948.59,
            2945.74,
            2948.59,
            12996979,
            1299698432.0,
            1013
        ],
        [
            20240627,
            2948.59,
            2948.5,
            2949.13,
            2947.68,
            2947.68,
            9711622,
            971163520.0,
            1014
        ],
        [
            20240627,
            2947.68,
            2947.1,
            2947.1,
            2945.83,
            2946.46,
            13183882,
            1318389120.0,
            1015
        ],
        [
            20240627,
            2946.46,
            2946.45,
            2947.81,
            2946.05,
            2947.35,
            10666397,
            1066640960.0,
            1016
        ],
        [
            20240627,
            2947.35,
            2947.89,
            2947.89,
            2946.88,
            2947.62,
            9563927,
            956393472.0,
            1017
        ],
        [
            20240627,
            2947.62,
            2947.84,
            2948.2,
            2946.55,
            2946.75,
            10671567,
            1067157696.0,
            1018
        ],
        [
            20240627,
            2946.75,
            2946.73,
            2947.4,
            2946.45,
            2946.88,
            8688662,
            868867200.0,
            1019
        ],
        [
            20240627,
            2946.88,
            2946.93,
            2947.28,
            2946.46,
            2947.08,
            7667221,
            766723264.0,
            1020
        ],
        [
            20240627,
            2947.08,
            2947.27,
            2948.42,
            2946.96,
            2947.35,
            10442512,
            1044252288.0,
            1021
        ],
        [
            20240627,
            2947.35,
            2947.26,
            2948.11,
            2947.04,
            2947.41,
            10239325,
            1023933568.0,
            1022
        ],
        [
            20240627,
            2947.41,
            2947.04,
            2947.77,
            2947.04,
            2947.75,
            12324028,
            1232403456.0,
            1023
        ],
        [
            20240627,
            2947.75,
            2948.16,
            2949.54,
            2948.16,
            2949.54,
            11823369,
            1182337920.0,
            1024
        ],
        [
            20240627,
            2949.54,
            2949.39,
            2949.55,
            2948.48,
            2949.22,
            10576259,
            1057626752.0,
            1025
        ],
        [
            20240627,
            2949.22,
            2949.13,
            2949.55,
            2947.88,
            2949.21,
            12684491,
            1268450304.0,
            1026
        ],
        [
            20240627,
            2949.21,
            2949.07,
            2949.35,
            2948.55,
            2948.95,
            9530913,
            953092160.0,
            1027
        ],
        [
            20240627,
            2948.95,
            2949.48,
            2950.41,
            2949.29,
            2950.39,
            9432144,
            943215232.0,
            1028
        ],
        [
            20240627,
            2950.39,
            2949.72,
            2950.22,
            2949.19,
            2949.19,
            9176393,
            917640256.0,
            1029
        ],
        [
            20240627,
            2949.19,
            2949.09,
            2949.81,
            2948.66,
            2948.83,
            10659180,
            1065919168.0,
            1030
        ],
        [
            20240627,
            2948.83,
            2948.72,
            2948.91,
            2947.84,
            2948.17,
            12735134,
            1273514368.0,
            1031
        ],
        [
            20240627,
            2948.17,
            2948.43,
            2948.83,
            2948.27,
            2948.47,
            11795448,
            1179545856.0,
            1032
        ],
        [
            20240627,
            2948.47,
            2948.64,
            2951.42,
            2948.6,
            2951.25,
            11549129,
            1154914048.0,
            1033
        ],
        [
            20240627,
            2951.25,
            2951.79,
            2951.94,
            2949.93,
            2951.41,
            11680945,
            1168095616.0,
            1034
        ],
        [
            20240627,
            2951.41,
            2951.12,
            2951.89,
            2950.67,
            2951.89,
            9913316,
            991332480.0,
            1035
        ],
        [
            20240627,
            2951.89,
            2951.57,
            2952.43,
            2950.77,
            2951.0,
            13451690,
            1345170176.0,
            1036
        ],
        [
            20240627,
            2951.0,
            2951.28,
            2951.28,
            2950.07,
            2950.39,
            9870043,
            987005312.0,
            1037
        ],
        [
            20240627,
            2950.39,
            2950.49,
            2951.42,
            2949.77,
            2950.47,
            8866040,
            886604800.0,
            1038
        ],
        [
            20240627,
            2950.47,
            2951.24,
            2952.1,
            2950.89,
            2950.89,
            8992632,
            899264000.0,
            1039
        ],
        [
            20240627,
            2950.89,
            2950.7,
            2953.24,
            2950.34,
            2952.49,
            10361320,
            1036133120.0,
            1040
        ],
        [
            20240627,
            2952.49,
            2951.97,
            2953.06,
            2951.52,
            2952.73,
            10529383,
            1052939200.0,
            1041
        ],
        [
            20240627,
            2952.73,
            2952.25,
            2952.25,
            2950.89,
            2951.8,
            8885725,
            888573504.0,
            1042
        ],
        [
            20240627,
            2951.8,
            2951.48,
            2951.48,
            2949.46,
            2950.49,
            13574297,
            1357430912.0,
            1043
        ],
        [
            20240627,
            2950.49,
            2950.43,
            2950.48,
            2949.65,
            2949.87,
            7047187,
            704719872.0,
            1044
        ],
        [
            20240627,
            2949.87,
            2950.21,
            2950.64,
            2949.4,
            2949.59,
            6987730,
            698774144.0,
            1045
        ],
        [
            20240627,
            2949.59,
            2949.61,
            2949.61,
            2948.68,
            2948.68,
            7263785,
            726379520.0,
            1046
        ],
        [
            20240627,
            2948.68,
            2948.56,
            2949.25,
            2948.47,
            2948.47,
            7519411,
            751942080.0,
            1047
        ],
        [
            20240627,
            2948.47,
            2948.6,
            2950.06,
            2948.6,
            2949.55,
            6495575,
            649558464.0,
            1048
        ],
        [
            20240627,
            2949.55,
            2950.08,
            2951.77,
            2950.08,
            2950.62,
            9289798,
            928980864.0,
            1049
        ],
        [
            20240627,
            2950.62,
            2951.07,
            2951.07,
            2948.45,
            2948.45,
            11085978,
            1108598912.0,
            1050
        ],
        [
            20240627,
            2948.45,
            2948.82,
            2948.82,
            2946.48,
            2946.84,
            14270287,
            1427029504.0,
            1051
        ],
        [
            20240627,
            2946.84,
            2946.72,
            2947.45,
            2946.7,
            2947.06,
            7854096,
            785411008.0,
            1052
        ],
        [
            20240627,
            2947.06,
            2946.74,
            2947.36,
            2946.32,
            2947.35,
            7812307,
            781231872.0,
            1053
        ],
        [
            20240627,
            2947.35,
            2947.18,
            2947.6,
            2946.59,
            2947.52,
            8542400,
            854241152.0,
            1054
        ],
        [
            20240627,
            2947.52,
            2947.0,
            2947.85,
            2946.37,
            2946.62,
            8654314,
            865432448.0,
            1055
        ],
        [
            20240627,
            2946.62,
            2947.1,
            2947.33,
            2945.22,
            2945.32,
            9060151,
            906016064.0,
            1056
        ],
        [
            20240627,
            2945.32,
            2945.43,
            2945.74,
            2944.9,
            2944.95,
            8292299,
            829230784.0,
            1057
        ],
        [
            20240627,
            2944.95,
            2945.1,
            2946.16,
            2944.95,
            2945.65,
            7405820,
            740583040.0,
            1058
        ],
        [
            20240627,
            2945.65,
            2945.91,
            2946.29,
            2945.63,
            2945.98,
            6262790,
            626280320.0,
            1059
        ],
        [
            20240627,
            2945.98,
            2946.17,
            2946.23,
            2945.52,
            2945.85,
            7869028,
            786903872.0,
            1100
        ],
        [
            20240627,
            2945.85,
            2945.97,
            2948.15,
            2945.83,
            2948.15,
            9436077,
            943608832.0,
            1101
        ],
        [
            20240627,
            2948.15,
            2948.44,
            2949.23,
            2947.14,
            2947.35,
            9147415,
            914742592.0,
            1102
        ],
        [
            20240627,
            2947.35,
            2947.49,
            2949.38,
            2947.49,
            2948.81,
            6117961,
            611797184.0,
            1103
        ],
        [
            20240627,
            2948.81,
            2948.66,
            2949.06,
            2947.98,
            2949.04,
            7537891,
            753790272.0,
            1104
        ],
        [
            20240627,
            2949.04,
            2948.94,
            2950.7,
            2948.94,
            2950.45,
            7065977,
            706598592.0,
            1105
        ],
        [
            20240627,
            2950.45,
            2949.8,
            2950.29,
            2949.03,
            2949.76,
            7617662,
            761767360.0,
            1106
        ],
        [
            20240627,
            2949.76,
            2950.28,
            2950.45,
            2948.32,
            2949.27,
            8956221,
            895623104.0,
            1107
        ],
        [
            20240627,
            2949.27,
            2949.18,
            2950.62,
            2949.18,
            2950.29,
            7182677,
            718268672.0,
            1108
        ],
        [
            20240627,
            2950.29,
            2950.25,
            2952.22,
            2950.25,
            2951.34,
            9599052,
            959906112.0,
            1109
        ],
        [
            20240627,
            2951.34,
            2951.69,
            2951.91,
            2949.85,
            2949.85,
            7700734,
            770074240.0,
            1110
        ],
        [
            20240627,
            2949.85,
            2949.84,
            2950.76,
            2949.16,
            2950.66,
            9303524,
            930353216.0,
            1111
        ],
        [
            20240627,
            2950.66,
            2950.78,
            2950.97,
            2949.22,
            2949.46,
            10259856,
            1025986880.0,
            1112
        ],
        [
            20240627,
            2949.46,
            2949.69,
            2949.69,
            2947.59,
            2947.79,
            10397547,
            1039755712.0,
            1113
        ],
        [
            20240627,
            2947.79,
            2947.69,
            2948.23,
            2947.07,
            2947.07,
            7342567,
            734257664.0,
            1114
        ],
        [
            20240627,
            2947.07,
            2947.47,
            2947.88,
            2947.03,
            2947.22,
            8354503,
            835451264.0,
            1115
        ],
        [
            20240627,
            2947.22,
            2947.55,
            2948.91,
            2947.21,
            2948.91,
            8553223,
            855323072.0,
            1116
        ],
        [
            20240627,
            2948.91,
            2948.52,
            2951.04,
            2948.52,
            2949.4,
            11134474,
            1113448576.0,
            1117
        ],
        [
            20240627,
            2949.4,
            2949.5,
            2949.63,
            2948.63,
            2949.31,
            6744549,
            674455872.0,
            1118
        ],
        [
            20240627,
            2949.31,
            2949.39,
            2949.67,
            2948.31,
            2949.0,
            8371114,
            837112448.0,
            1119
        ],
        [
            20240627,
            2949.0,
            2948.93,
            2950.94,
            2948.93,
            2950.13,
            8186010,
            818601984.0,
            1120
        ],
        [
            20240627,
            2950.13,
            2949.73,
            2949.73,
            2948.44,
            2949.3,
            8801770,
            880178048.0,
            1121
        ],
        [
            20240627,
            2949.3,
            2949.03,
            2949.38,
            2948.16,
            2948.57,
            7108602,
            710861312.0,
            1122
        ],
        [
            20240627,
            2948.57,
            2948.73,
            2950.62,
            2948.66,
            2950.45,
            7109718,
            710973056.0,
            1123
        ],
        [
            20240627,
            2950.45,
            2950.31,
            2952.31,
            2950.22,
            2951.54,
            7098105,
            709811584.0,
            1124
        ],
        [
            20240627,
            2951.54,
            2952.0,
            2952.7,
            2951.8,
            2952.36,
            6161375,
            616138624.0,
            1125
        ],
        [
            20240627,
            2952.36,
            2952.62,
            2954.88,
            2952.62,
            2953.99,
            9720628,
            972063872.0,
            1126
        ],
        [
            20240627,
            2953.99,
            2954.25,
            2954.25,
            2953.08,
            2953.36,
            8414145,
            841415552.0,
            1127
        ],
        [
            20240627,
            2953.36,
            2953.16,
            2954.66,
            2953.11,
            2954.25,
            6113130,
            611313984.0,
            1128
        ],
        [
            20240627,
            2954.25,
            2954.37,
            2957.45,
            2954.37,
            2956.51,
            7966167,
            796617856.0,
            1129
        ],
        [
            20240627,
            2956.51,
            2957.02,
            2957.39,
            2955.99,
            2957.39,
            7082731,
            708274048.0,
            1130
        ],
        [
            20240627,
            2957.39,
            2957.19,
            2958.05,
            2954.76,
            2958.05,
            23361603,
            2336161792.0,
            1301
        ],
        [
            20240627,
            2958.05,
            2958.51,
            2960.28,
            2958.32,
            2959.94,
            12222934,
            1222294272.0,
            1302
        ],
        [
            20240627,
            2959.94,
            2960.08,
            2961.36,
            2959.89,
            2960.59,
            10806560,
            1080657024.0,
            1303
        ],
        [
            20240627,
            2960.59,
            2960.74,
            2961.09,
            2959.4,
            2960.68,
            9211143,
            921115392.0,
            1304
        ],
        [
            20240627,
            2960.68,
            2960.78,
            2960.93,
            2958.44,
            2959.22,
            7909164,
            790917312.0,
            1305
        ],
        [
            20240627,
            2959.22,
            2958.77,
            2958.82,
            2956.65,
            2957.75,
            10304772,
            1030478016.0,
            1306
        ],
        [
            20240627,
            2957.75,
            2957.33,
            2957.33,
            2955.58,
            2955.58,
            7867353,
            786736640.0,
            1307
        ],
        [
            20240627,
            2955.58,
            2955.39,
            2955.98,
            2954.4,
            2954.46,
            8426213,
            842622144.0,
            1308
        ],
        [
            20240627,
            2954.46,
            2954.96,
            2955.05,
            2953.35,
            2953.35,
            7330195,
            733020672.0,
            1309
        ],
        [
            20240627,
            2953.35,
            2952.95,
            2953.01,
            2950.83,
            2951.14,
            12486728,
            1248673920.0,
            1310
        ],
        [
            20240627,
            2951.14,
            2950.99,
            2951.76,
            2950.61,
            2951.62,
            7388725,
            738873600.0,
            1311
        ],
        [
            20240627,
            2951.62,
            2951.49,
            2953.09,
            2951.19,
            2953.07,
            7182244,
            718225600.0,
            1312
        ],
        [
            20240627,
            2953.07,
            2953.12,
            2953.35,
            2952.47,
            2952.57,
            6689596,
            668960576.0,
            1313
        ],
        [
            20240627,
            2952.57,
            2952.34,
            2954.05,
            2952.02,
            2953.37,
            7315640,
            731564992.0,
            1314
        ],
        [
            20240627,
            2953.37,
            2953.54,
            2953.74,
            2951.89,
            2951.89,
            6311078,
            631108864.0,
            1315
        ],
        [
            20240627,
            2951.89,
            2951.72,
            2952.35,
            2950.62,
            2951.1,
            7284701,
            728471104.0,
            1316
        ],
        [
            20240627,
            2951.1,
            2951.46,
            2952.51,
            2951.22,
            2951.76,
            7225402,
            722541312.0,
            1317
        ],
        [
            20240627,
            2951.76,
            2951.91,
            2951.91,
            2950.74,
            2951.61,
            6015496,
            601550464.0,
            1318
        ],
        [
            20240627,
            2951.61,
            2952.7,
            2952.73,
            2950.25,
            2950.25,
            8929205,
            892921600.0,
            1319
        ],
        [
            20240627,
            2950.25,
            2950.24,
            2951.33,
            2950.08,
            2951.33,
            6535770,
            653578112.0,
            1320
        ],
        [
            20240627,
            2951.33,
            2951.34,
            2952.15,
            2950.97,
            2952.03,
            6929439,
            692944960.0,
            1321
        ],
        [
            20240627,
            2952.03,
            2951.65,
            2952.24,
            2951.05,
            2952.08,
            5908498,
            590850688.0,
            1322
        ],
        [
            20240627,
            2952.08,
            2952.03,
            2952.88,
            2951.65,
            2952.88,
            5404182,
            540419200.0,
            1323
        ],
        [
            20240627,
            2952.88,
            2952.58,
            2954.18,
            2952.23,
            2953.77,
            7626472,
            762648448.0,
            1324
        ],
        [
            20240627,
            2953.77,
            2953.92,
            2953.92,
            2951.41,
            2951.84,
            8027987,
            802799872.0,
            1325
        ],
        [
            20240627,
            2951.84,
            2952.36,
            2952.36,
            2951.26,
            2951.96,
            7083100,
            708311168.0,
            1326
        ],
        [
            20240627,
            2951.96,
            2951.93,
            2952.19,
            2951.47,
            2952.19,
            5895205,
            589521408.0,
            1327
        ],
        [
            20240627,
            2952.19,
            2951.69,
            2952.59,
            2951.37,
            2952.46,
            6770401,
            677040960.0,
            1328
        ],
        [
            20240627,
            2952.46,
            2952.75,
            2952.75,
            2951.6,
            2952.09,
            5876418,
            587642752.0,
            1329
        ],
        [
            20240627,
            2952.09,
            2952.19,
            2952.2,
            2951.09,
            2951.2,
            6318788,
            631879808.0,
            1330
        ],
        [
            20240627,
            2951.2,
            2950.89,
            2953.27,
            2950.89,
            2953.19,
            9557443,
            955745216.0,
            1331
        ],
        [
            20240627,
            2953.19,
            2953.17,
            2954.51,
            2953.06,
            2954.51,
            6558813,
            655882432.0,
            1332
        ],
        [
            20240627,
            2954.51,
            2954.52,
            2955.56,
            2954.13,
            2954.13,
            7845486,
            784549696.0,
            1333
        ],
        [
            20240627,
            2954.13,
            2954.19,
            2955.99,
            2954.19,
            2955.76,
            6025430,
            602544064.0,
            1334
        ],
        [
            20240627,
            2955.76,
            2955.51,
            2957.02,
            2955.51,
            2956.55,
            6071639,
            607164992.0,
            1335
        ],
        [
            20240627,
            2956.55,
            2956.91,
            2956.91,
            2955.73,
            2956.38,
            6172789,
            617280128.0,
            1336
        ],
        [
            20240627,
            2956.38,
            2956.18,
            2956.46,
            2954.72,
            2954.95,
            6504407,
            650441920.0,
            1337
        ],
        [
            20240627,
            2954.95,
            2954.89,
            2957.87,
            2954.89,
            2957.52,
            8024991,
            802500032.0,
            1338
        ],
        [
            20240627,
            2957.52,
            2958.19,
            2959.29,
            2957.79,
            2958.92,
            8924854,
            892486464.0,
            1339
        ],
        [
            20240627,
            2958.92,
            2958.57,
            2958.87,
            2957.99,
            2958.16,
            6619201,
            661921280.0,
            1340
        ],
        [
            20240627,
            2958.16,
            2958.02,
            2958.29,
            2956.8,
            2956.97,
            7095874,
            709588480.0,
            1341
        ],
        [
            20240627,
            2956.97,
            2957.33,
            2957.58,
            2956.2,
            2956.88,
            5512853,
            551286336.0,
            1342
        ],
        [
            20240627,
            2956.88,
            2956.62,
            2957.21,
            2956.12,
            2957.21,
            5078616,
            507862592.0,
            1343
        ],
        [
            20240627,
            2957.21,
            2956.77,
            2957.22,
            2955.56,
            2955.56,
            5807699,
            580771072.0,
            1344
        ],
        [
            20240627,
            2955.56,
            2955.75,
            2956.22,
            2955.41,
            2955.71,
            5848221,
            584823040.0,
            1345
        ],
        [
            20240627,
            2955.71,
            2955.51,
            2957.94,
            2955.51,
            2957.83,
            8005566,
            800557632.0,
            1346
        ],
        [
            20240627,
            2957.83,
            2957.84,
            2958.46,
            2957.16,
            2957.37,
            6224806,
            622481600.0,
            1347
        ],
        [
            20240627,
            2957.37,
            2957.47,
            2957.59,
            2956.41,
            2956.41,
            5465471,
            546547840.0,
            1348
        ],
        [
            20240627,
            2956.41,
            2956.77,
            2956.77,
            2955.46,
            2956.21,
            6271110,
            627111872.0,
            1349
        ],
        [
            20240627,
            2956.21,
            2956.4,
            2956.4,
            2955.36,
            2955.8,
            5314663,
            531467392.0,
            1350
        ],
        [
            20240627,
            2955.8,
            2955.66,
            2955.66,
            2953.86,
            2953.86,
            7393864,
            739387584.0,
            1351
        ],
        [
            20240627,
            2953.86,
            2953.9,
            2954.55,
            2953.6,
            2954.42,
            6502403,
            650241216.0,
            1352
        ],
        [
            20240627,
            2954.42,
            2954.41,
            2954.96,
            2953.74,
            2953.98,
            5588038,
            558804608.0,
            1353
        ],
        [
            20240627,
            2953.98,
            2954.06,
            2954.99,
            2953.61,
            2954.86,
            5939417,
            593942592.0,
            1354
        ],
        [
            20240627,
            2954.86,
            2954.79,
            2954.86,
            2953.45,
            2953.86,
            6391401,
            639140992.0,
            1355
        ],
        [
            20240627,
            2953.86,
            2953.75,
            2954.72,
            2953.75,
            2954.14,
            6544825,
            654483200.0,
            1356
        ],
        [
            20240627,
            2954.14,
            2953.93,
            2955.64,
            2953.93,
            2954.53,
            6723801,
            672381184.0,
            1357
        ],
        [
            20240627,
            2954.53,
            2954.67,
            2954.92,
            2953.7,
            2954.15,
            6383407,
            638341760.0,
            1358
        ],
        [
            20240627,
            2954.15,
            2954.27,
            2954.27,
            2952.77,
            2952.93,
            5614435,
            561444672.0,
            1359
        ],
        [
            20240627,
            2952.93,
            2952.92,
            2953.17,
            2951.08,
            2952.03,
            7555211,
            755522048.0,
            1400
        ],
        [
            20240627,
            2952.03,
            2952.11,
            2952.53,
            2950.19,
            2950.5,
            10658692,
            1065870400.0,
            1401
        ],
        [
            20240627,
            2950.5,
            2950.99,
            2951.54,
            2950.42,
            2950.95,
            7811699,
            781170944.0,
            1402
        ],
        [
            20240627,
            2950.95,
            2951.15,
            2951.68,
            2950.73,
            2951.43,
            6206429,
            620643968.0,
            1403
        ],
        [
            20240627,
            2951.43,
            2951.1,
            2951.7,
            2950.0,
            2950.72,
            6491951,
            649196096.0,
            1404
        ],
        [
            20240627,
            2950.72,
            2950.18,
            2950.59,
            2949.79,
            2950.21,
            6434819,
            643483008.0,
            1405
        ],
        [
            20240627,
            2950.21,
            2950.17,
            2952.32,
            2949.87,
            2952.32,
            8636290,
            863630272.0,
            1406
        ],
        [
            20240627,
            2952.32,
            2952.23,
            2952.55,
            2951.75,
            2951.9,
            5769885,
            576989504.0,
            1407
        ],
        [
            20240627,
            2951.9,
            2952.27,
            2952.27,
            2950.16,
            2950.47,
            8072085,
            807209728.0,
            1408
        ],
        [
            20240627,
            2950.47,
            2950.35,
            2950.59,
            2947.96,
            2948.29,
            11536162,
            1153617024.0,
            1409
        ],
        [
            20240627,
            2948.29,
            2948.55,
            2948.55,
            2946.49,
            2946.86,
            10896930,
            1089693952.0,
            1410
        ],
        [
            20240627,
            2946.86,
            2946.77,
            2948.33,
            2946.29,
            2948.08,
            10423618,
            1042362816.0,
            1411
        ],
        [
            20240627,
            2948.08,
            2947.71,
            2952.17,
            2947.71,
            2951.66,
            11584231,
            1158424192.0,
            1412
        ],
        [
            20240627,
            2951.66,
            2951.3,
            2951.38,
            2949.52,
            2949.82,
            6274630,
            627464064.0,
            1413
        ],
        [
            20240627,
            2949.82,
            2949.71,
            2950.1,
            2948.67,
            2949.06,
            5478942,
            547894912.0,
            1414
        ],
        [
            20240627,
            2949.06,
            2948.99,
            2949.4,
            2948.5,
            2948.77,
            5824763,
            582477056.0,
            1415
        ],
        [
            20240627,
            2948.77,
            2949.08,
            2949.24,
            2948.16,
            2948.5,
            6114108,
            611411584.0,
            1416
        ],
        [
            20240627,
            2948.5,
            2948.59,
            2948.75,
            2947.65,
            2948.04,
            6536970,
            653697920.0,
            1417
        ],
        [
            20240627,
            2948.04,
            2947.97,
            2948.7,
            2947.44,
            2948.7,
            8342659,
            834267008.0,
            1418
        ],
        [
            20240627,
            2948.7,
            2948.61,
            2950.93,
            2948.61,
            2950.41,
            8293640,
            829364992.0,
            1419
        ],
        [
            20240627,
            2950.41,
            2950.35,
            2952.15,
            2950.34,
            2951.94,
            7293888,
            729389632.0,
            1420
        ],
        [
            20240627,
            2951.94,
            2952.72,
            2954.59,
            2952.71,
            2954.31,
            8795254,
            879526400.0,
            1421
        ],
        [
            20240627,
            2954.31,
            2954.48,
            2954.48,
            2952.41,
            2953.49,
            6880242,
            688025088.0,
            1422
        ],
        [
            20240627,
            2953.49,
            2953.8,
            2954.02,
            2952.72,
            2953.13,
            6904274,
            690428352.0,
            1423
        ],
        [
            20240627,
            2953.13,
            2953.09,
            2954.48,
            2952.18,
            2954.12,
            8314447,
            831445824.0,
            1424
        ],
        [
            20240627,
            2954.12,
            2953.49,
            2955.39,
            2953.49,
            2955.39,
            6557394,
            655740352.0,
            1425
        ],
        [
            20240627,
            2955.39,
            2955.33,
            2955.55,
            2953.45,
            2953.86,
            7589944,
            758995200.0,
            1426
        ],
        [
            20240627,
            2953.86,
            2954.29,
            2954.29,
            2952.12,
            2953.94,
            7832492,
            783250368.0,
            1427
        ],
        [
            20240627,
            2953.94,
            2954.51,
            2954.84,
            2953.8,
            2953.8,
            7266842,
            726685184.0,
            1428
        ],
        [
            20240627,
            2953.8,
            2954.09,
            2954.1,
            2953.09,
            2954.02,
            6733233,
            673324224.0,
            1429
        ],
        [
            20240627,
            2954.02,
            2953.37,
            2955.15,
            2953.37,
            2955.12,
            8537988,
            853799936.0,
            1430
        ],
        [
            20240627,
            2955.12,
            2955.22,
            2956.07,
            2953.65,
            2954.4,
            10753077,
            1075308544.0,
            1431
        ],
        [
            20240627,
            2954.4,
            2954.07,
            2954.11,
            2952.43,
            2953.29,
            9029961,
            902997120.0,
            1432
        ],
        [
            20240627,
            2953.29,
            2953.27,
            2954.42,
            2952.38,
            2953.85,
            8631226,
            863123456.0,
            1433
        ],
        [
            20240627,
            2953.85,
            2953.62,
            2954.95,
            2953.48,
            2954.7,
            8041433,
            804144192.0,
            1434
        ],
        [
            20240627,
            2954.7,
            2954.65,
            2954.91,
            2953.74,
            2954.26,
            7726029,
            772603712.0,
            1435
        ],
        [
            20240627,
            2954.26,
            2954.46,
            2956.02,
            2954.17,
            2956.02,
            9870503,
            987051328.0,
            1436
        ],
        [
            20240627,
            2956.02,
            2956.12,
            2956.98,
            2954.95,
            2955.79,
            10573370,
            1057337984.0,
            1437
        ],
        [
            20240627,
            2955.79,
            2955.45,
            2955.45,
            2954.24,
            2954.4,
            8209121,
            820913024.0,
            1438
        ],
        [
            20240627,
            2954.4,
            2954.36,
            2954.59,
            2953.54,
            2953.54,
            8700668,
            870067968.0,
            1439
        ],
        [
            20240627,
            2953.54,
            2953.73,
            2954.01,
            2951.71,
            2951.71,
            10988767,
            1098877696.0,
            1440
        ],
        [
            20240627,
            2951.71,
            2951.44,
            2951.63,
            2948.58,
            2949.12,
            16771746,
            1677175680.0,
            1441
        ],
        [
            20240627,
            2949.12,
            2949.1,
            2949.26,
            2947.94,
            2947.96,
            14151383,
            1415139328.0,
            1442
        ],
        [
            20240627,
            2947.96,
            2948.37,
            2948.94,
            2948.07,
            2948.14,
            13414167,
            1341417856.0,
            1443
        ],
        [
            20240627,
            2948.14,
            2947.97,
            2948.97,
            2947.68,
            2948.1,
            11838010,
            1183801856.0,
            1444
        ],
        [
            20240627,
            2948.1,
            2948.04,
            2948.78,
            2947.23,
            2947.73,
            12699559,
            1269956992.0,
            1445
        ],
        [
            20240627,
            2947.73,
            2947.05,
            2947.74,
            2946.34,
            2947.0,
            13159793,
            1315980288.0,
            1446
        ],
        [
            20240627,
            2947.0,
            2946.53,
            2947.98,
            2946.12,
            2947.87,
            14395184,
            1439519488.0,
            1447
        ],
        [
            20240627,
            2947.87,
            2947.67,
            2948.12,
            2947.03,
            2948.12,
            12533308,
            1253331584.0,
            1448
        ],
        [
            20240627,
            2948.12,
            2947.63,
            2947.74,
            2947.1,
            2947.71,
            12834510,
            1283452160.0,
            1449
        ],
        [
            20240627,
            2947.71,
            2947.57,
            2948.96,
            2947.57,
            2948.96,
            14369541,
            1436955264.0,
            1450
        ],
        [
            20240627,
            2948.96,
            2948.56,
            2949.16,
            2947.84,
            2948.87,
            14205930,
            1420593792.0,
            1451
        ],
        [
            20240627,
            2948.87,
            2948.46,
            2948.82,
            2947.83,
            2948.11,
            13869382,
            1386939392.0,
            1452
        ],
        [
            20240627,
            2948.11,
            2948.87,
            2949.44,
            2947.52,
            2947.52,
            14864365,
            1486437504.0,
            1453
        ],
        [
            20240627,
            2947.52,
            2947.76,
            2949.09,
            2947.0,
            2947.25,
            14540483,
            1454049280.0,
            1454
        ],
        [
            20240627,
            2947.25,
            2947.37,
            2948.34,
            2947.37,
            2947.53,
            16920882,
            1692089344.0,
            1455
        ],
        [
            20240627,
            2947.53,
            2947.15,
            2948.49,
            2946.88,
            2946.88,
            17954096,
            1795410560.0,
            1456
        ],
        [
            20240627,
            2946.88,
            2947.07,
            2947.65,
            2946.7,
            2946.96,
            18867704,
            1886771200.0,
            1457
        ],
        [
            20240627,
            2946.96,
            2947.06,
            2947.38,
            2947.06,
            2947.38,
            1366019,
            136601952.0,
            1458
        ],
        [
            20240627,
            2947.38,
            2947.38,
            2947.38,
            2947.38,
            2947.38,
            0,
            0.0,
            1459
        ],
        [
            20240627,
            2947.38,
            2947.28,
            2947.28,
            2945.85,
            2945.85,
            33361561,
            3336156160.0,
            1500
        ],
        [
            20240628,
            2945.85,
            2940.3,
            2946.74,
            2939.98,
            2946.74,
            75151720,
            7515173376.0,
            931
        ],
        [
            20240628,
            2946.74,
            2947.31,
            2953.55,
            2947.31,
            2953.52,
            38393988,
            3839400192.0,
            932
        ],
        [
            20240628,
            2953.52,
            2953.89,
            2955.65,
            2951.93,
            2951.93,
            34236443,
            3423644928.0,
            933
        ],
        [
            20240628,
            2951.93,
            2952.24,
            2952.24,
            2950.33,
            2950.74,
            27817249,
            2781726208.0,
            934
        ],
        [
            20240628,
            2950.74,
            2950.62,
            2950.62,
            2949.27,
            2949.27,
            21846715,
            2184672512.0,
            935
        ],
        [
            20240628,
            2949.27,
            2948.92,
            2949.45,
            2946.29,
            2946.29,
            27765550,
            2776555776.0,
            936
        ],
        [
            20240628,
            2946.29,
            2945.95,
            2946.07,
            2944.95,
            2946.07,
            26813278,
            2681328896.0,
            937
        ],
        [
            20240628,
            2946.07,
            2945.63,
            2949.65,
            2945.09,
            2949.54,
            25608822,
            2560883200.0,
            938
        ],
        [
            20240628,
            2949.54,
            2949.1,
            2952.44,
            2948.92,
            2952.44,
            23213601,
            2321361152.0,
            939
        ],
        [
            20240628,
            2952.44,
            2951.93,
            2952.98,
            2951.47,
            2952.98,
            23459511,
            2345952000.0,
            940
        ],
        [
            20240628,
            2952.98,
            2953.56,
            2957.89,
            2953.56,
            2957.84,
            28784937,
            2878494976.0,
            941
        ],
        [
            20240628,
            2957.84,
            2957.91,
            2960.93,
            2957.5,
            2959.33,
            24382944,
            2438295552.0,
            942
        ],
        [
            20240628,
            2959.33,
            2959.75,
            2959.75,
            2958.03,
            2959.19,
            21333352,
            2133336192.0,
            943
        ],
        [
            20240628,
            2959.19,
            2959.07,
            2961.04,
            2958.6,
            2961.0,
            22213243,
            2221325312.0,
            944
        ],
        [
            20240628,
            2961.0,
            2961.19,
            2962.1,
            2960.24,
            2960.24,
            21065792,
            2106580224.0,
            945
        ],
        [
            20240628,
            2960.24,
            2960.44,
            2962.38,
            2959.83,
            2959.83,
            26149200,
            2614920960.0,
            946
        ],
        [
            20240628,
            2959.83,
            2960.21,
            2961.1,
            2958.4,
            2961.03,
            24248025,
            2424803584.0,
            947
        ],
        [
            20240628,
            2961.03,
            2960.74,
            2962.47,
            2960.44,
            2962.47,
            19193560,
            1919357056.0,
            948
        ],
        [
            20240628,
            2962.47,
            2963.13,
            2965.43,
            2963.13,
            2964.46,
            29024918,
            2902492928.0,
            949
        ],
        [
            20240628,
            2964.46,
            2964.29,
            2966.18,
            2963.28,
            2965.32,
            21215898,
            2121590656.0,
            950
        ],
        [
            20240628,
            2965.32,
            2965.46,
            2967.34,
            2965.08,
            2965.74,
            24292580,
            2429259264.0,
            951
        ],
        [
            20240628,
            2965.74,
            2965.56,
            2966.59,
            2964.52,
            2966.59,
            18865530,
            1886554368.0,
            952
        ],
        [
            20240628,
            2966.59,
            2967.42,
            2967.57,
            2965.7,
            2965.71,
            18032213,
            1803222144.0,
            953
        ],
        [
            20240628,
            2965.71,
            2965.81,
            2967.96,
            2965.81,
            2966.26,
            20904105,
            2090411520.0,
            954
        ],
        [
            20240628,
            2966.26,
            2966.82,
            2969.25,
            2966.34,
            2968.25,
            19771005,
            1977101696.0,
            955
        ],
        [
            20240628,
            2968.25,
            2967.69,
            2968.58,
            2967.49,
            2967.6,
            15614780,
            1561478912.0,
            956
        ],
        [
            20240628,
            2967.6,
            2967.4,
            2967.68,
            2966.75,
            2967.42,
            20016858,
            2001686912.0,
            957
        ],
        [
            20240628,
            2967.42,
            2967.32,
            2970.2,
            2967.32,
            2970.2,
            22551877,
            2255188736.0,
            958
        ],
        [
            20240628,
            2970.2,
            2969.74,
            2969.9,
            2967.83,
            2967.93,
            15875949,
            1587596416.0,
            959
        ],
        [
            20240628,
            2967.93,
            2968.27,
            2969.03,
            2967.6,
            2968.88,
            18196492,
            1819650304.0,
            1000
        ],
        [
            20240628,
            2968.88,
            2969.33,
            2970.51,
            2968.3,
            2968.3,
            21591247,
            2159126016.0,
            1001
        ],
        [
            20240628,
            2968.3,
            2968.53,
            2969.24,
            2967.14,
            2967.55,
            18249009,
            1824901888.0,
            1002
        ],
        [
            20240628,
            2967.55,
            2967.54,
            2967.54,
            2966.28,
            2966.47,
            18644409,
            1864441856.0,
            1003
        ],
        [
            20240628,
            2966.47,
            2966.49,
            2966.95,
            2965.4,
            2966.13,
            18139701,
            1813971072.0,
            1004
        ],
        [
            20240628,
            2966.13,
            2966.49,
            2969.2,
            2966.08,
            2967.72,
            21768923,
            2176893440.0,
            1005
        ],
        [
            20240628,
            2967.72,
            2968.23,
            2968.78,
            2966.82,
            2966.82,
            14674345,
            1467435776.0,
            1006
        ],
        [
            20240628,
            2966.82,
            2966.96,
            2969.19,
            2966.96,
            2968.34,
            15807382,
            1580739072.0,
            1007
        ],
        [
            20240628,
            2968.34,
            2968.36,
            2969.26,
            2967.53,
            2968.05,
            18482256,
            1848226560.0,
            1008
        ],
        [
            20240628,
            2968.05,
            2967.54,
            2967.54,
            2965.95,
            2966.9,
            15049921,
            1504992896.0,
            1009
        ],
        [
            20240628,
            2966.9,
            2966.74,
            2966.77,
            2964.3,
            2964.3,
            13085310,
            1308532096.0,
            1010
        ],
        [
            20240628,
            2964.3,
            2965.09,
            2966.1,
            2964.24,
            2965.71,
            13086226,
            1308623488.0,
            1011
        ],
        [
            20240628,
            2965.71,
            2965.71,
            2967.86,
            2965.5,
            2967.35,
            12541950,
            1254195840.0,
            1012
        ],
        [
            20240628,
            2967.35,
            2967.3,
            2969.2,
            2967.12,
            2969.2,
            13047049,
            1304706048.0,
            1013
        ],
        [
            20240628,
            2969.2,
            2969.31,
            2969.31,
            2968.08,
            2968.94,
            14252389,
            1425239936.0,
            1014
        ],
        [
            20240628,
            2968.94,
            2968.47,
            2968.62,
            2967.9,
            2968.47,
            12102465,
            1210247296.0,
            1015
        ],
        [
            20240628,
            2968.47,
            2968.45,
            2968.64,
            2967.57,
            2968.64,
            16547966,
            1654797824.0,
            1016
        ],
        [
            20240628,
            2968.64,
            2968.7,
            2969.02,
            2968.31,
            2968.59,
            11448815,
            1144882432.0,
            1017
        ],
        [
            20240628,
            2968.59,
            2968.44,
            2968.62,
            2967.9,
            2968.28,
            11054326,
            1105433472.0,
            1018
        ],
        [
            20240628,
            2968.28,
            2968.05,
            2969.7,
            2968.05,
            2969.27,
            13221074,
            1322108160.0,
            1019
        ],
        [
            20240628,
            2969.27,
            2969.33,
            2969.43,
            2968.6,
            2969.33,
            11019147,
            1101915648.0,
            1020
        ],
        [
            20240628,
            2969.33,
            2969.28,
            2972.17,
            2969.13,
            2972.17,
            15934932,
            1593494400.0,
            1021
        ],
        [
            20240628,
            2972.17,
            2972.04,
            2973.91,
            2972.04,
            2973.17,
            21830591,
            2183060224.0,
            1022
        ],
        [
            20240628,
            2973.17,
            2972.96,
            2973.35,
            2972.07,
            2972.53,
            14079844,
            1407985280.0,
            1023
        ],
        [
            20240628,
            2972.53,
            2972.86,
            2973.06,
            2971.95,
            2972.76,
            12219778,
            1221978880.0,
            1024
        ],
        [
            20240628,
            2972.76,
            2973.17,
            2973.17,
            2972.21,
            2972.51,
            11415687,
            1141569536.0,
            1025
        ],
        [
            20240628,
            2972.51,
            2972.35,
            2973.74,
            2971.48,
            2972.47,
            11453407,
            1145341568.0,
            1026
        ],
        [
            20240628,
            2972.47,
            2972.74,
            2972.98,
            2971.47,
            2971.76,
            9695764,
            969577088.0,
            1027
        ],
        [
            20240628,
            2971.76,
            2971.61,
            2971.63,
            2970.83,
            2971.03,
            9438243,
            943825536.0,
            1028
        ],
        [
            20240628,
            2971.03,
            2970.79,
            2971.4,
            2970.78,
            2971.4,
            9265048,
            926505600.0,
            1029
        ],
        [
            20240628,
            2971.4,
            2971.02,
            2972.0,
            2971.02,
            2971.94,
            9535407,
            953541440.0,
            1030
        ],
        [
            20240628,
            2971.94,
            2971.63,
            2974.98,
            2971.63,
            2974.9,
            15674367,
            1567437824.0,
            1031
        ],
        [
            20240628,
            2974.9,
            2974.93,
            2975.24,
            2974.41,
            2974.41,
            11373310,
            1137331584.0,
            1032
        ],
        [
            20240628,
            2974.41,
            2974.47,
            2977.29,
            2974.47,
            2977.29,
            16119146,
            1611915648.0,
            1033
        ],
        [
            20240628,
            2977.29,
            2977.1,
            2977.1,
            2975.86,
            2975.86,
            12515681,
            1251569152.0,
            1034
        ],
        [
            20240628,
            2975.86,
            2976.13,
            2976.13,
            2975.06,
            2975.06,
            10204747,
            1020475584.0,
            1035
        ],
        [
            20240628,
            2975.06,
            2975.07,
            2975.6,
            2974.59,
            2974.95,
            10274885,
            1027489536.0,
            1036
        ],
        [
            20240628,
            2974.95,
            2975.01,
            2975.26,
            2974.4,
            2974.65,
            10258121,
            1025813376.0,
            1037
        ],
        [
            20240628,
            2974.65,
            2974.65,
            2975.84,
            2974.31,
            2975.43,
            12336027,
            1233603712.0,
            1038
        ],
        [
            20240628,
            2975.43,
            2975.18,
            2975.42,
            2974.03,
            2974.03,
            11000488,
            1100049664.0,
            1039
        ],
        [
            20240628,
            2974.03,
            2974.29,
            2974.42,
            2972.94,
            2973.13,
            10960824,
            1096083328.0,
            1040
        ],
        [
            20240628,
            2973.13,
            2972.83,
            2973.9,
            2972.83,
            2973.6,
            11312478,
            1131248896.0,
            1041
        ],
        [
            20240628,
            2973.6,
            2973.6,
            2974.31,
            2973.31,
            2973.79,
            8891357,
            889136896.0,
            1042
        ],
        [
            20240628,
            2973.79,
            2973.76,
            2973.76,
            2972.58,
            2973.55,
            10072206,
            1007221440.0,
            1043
        ],
        [
            20240628,
            2973.55,
            2973.13,
            2974.26,
            2973.13,
            2974.1,
            8023273,
            802328192.0,
            1044
        ],
        [
            20240628,
            2974.1,
            2973.87,
            2974.2,
            2973.18,
            2973.31,
            7948081,
            794809280.0,
            1045
        ],
        [
            20240628,
            2973.31,
            2973.11,
            2973.34,
            2972.61,
            2972.94,
            9856119,
            985612864.0,
            1046
        ],
        [
            20240628,
            2972.94,
            2973.24,
            2974.39,
            2973.15,
            2974.24,
            14009904,
            1400991360.0,
            1047
        ],
        [
            20240628,
            2974.24,
            2974.28,
            2975.84,
            2974.14,
            2975.65,
            10983118,
            1098312832.0,
            1048
        ],
        [
            20240628,
            2975.65,
            2975.33,
            2976.19,
            2975.33,
            2975.65,
            8677408,
            867741888.0,
            1049
        ],
        [
            20240628,
            2975.65,
            2975.35,
            2975.74,
            2974.88,
            2975.01,
            8357654,
            835766464.0,
            1050
        ],
        [
            20240628,
            2975.01,
            2975.01,
            2975.48,
            2974.69,
            2975.0,
            9227014,
            922702336.0,
            1051
        ],
        [
            20240628,
            2975.0,
            2975.12,
            2976.02,
            2974.98,
            2975.89,
            9064790,
            906480128.0,
            1052
        ],
        [
            20240628,
            2975.89,
            2975.94,
            2976.68,
            2975.89,
            2976.68,
            8806625,
            880663616.0,
            1053
        ],
        [
            20240628,
            2976.68,
            2976.42,
            2977.41,
            2976.42,
            2977.2,
            10338653,
            1033866112.0,
            1054
        ],
        [
            20240628,
            2977.2,
            2977.2,
            2977.49,
            2976.56,
            2977.42,
            10174519,
            1017452800.0,
            1055
        ],
        [
            20240628,
            2977.42,
            2977.41,
            2977.7,
            2976.77,
            2976.96,
            10131476,
            1013148800.0,
            1056
        ],
        [
            20240628,
            2976.96,
            2977.1,
            2978.34,
            2977.08,
            2978.15,
            9820540,
            982054720.0,
            1057
        ],
        [
            20240628,
            2978.15,
            2977.95,
            2978.14,
            2977.25,
            2977.65,
            8487102,
            848711104.0,
            1058
        ],
        [
            20240628,
            2977.65,
            2977.68,
            2978.34,
            2977.16,
            2978.24,
            7529720,
            752972992.0,
            1059
        ],
        [
            20240628,
            2978.24,
            2977.7,
            2980.08,
            2977.7,
            2979.82,
            13671065,
            1367107328.0,
            1100
        ],
        [
            20240628,
            2979.82,
            2979.45,
            2979.53,
            2977.53,
            2977.53,
            11363970,
            1136397696.0,
            1101
        ],
        [
            20240628,
            2977.53,
            2978.16,
            2978.16,
            2974.68,
            2974.68,
            11611890,
            1161189888.0,
            1102
        ],
        [
            20240628,
            2974.68,
            2974.61,
            2974.86,
            2973.11,
            2973.51,
            9083952,
            908395968.0,
            1103
        ],
        [
            20240628,
            2973.51,
            2973.46,
            2973.55,
            2972.67,
            2972.87,
            7225934,
            722594176.0,
            1104
        ],
        [
            20240628,
            2972.87,
            2972.55,
            2973.04,
            2971.83,
            2972.04,
            7186410,
            718641856.0,
            1105
        ],
        [
            20240628,
            2972.04,
            2971.77,
            2972.11,
            2970.67,
            2971.1,
            8654235,
            865424640.0,
            1106
        ],
        [
            20240628,
            2971.1,
            2971.14,
            2971.25,
            2969.15,
            2969.15,
            8234321,
            823433280.0,
            1107
        ],
        [
            20240628,
            2969.15,
            2969.06,
            2969.3,
            2968.13,
            2968.56,
            9804830,
            980483840.0,
            1108
        ],
        [
            20240628,
            2968.56,
            2968.31,
            2969.08,
            2968.31,
            2968.82,
            7340436,
            734044608.0,
            1109
        ],
        [
            20240628,
            2968.82,
            2968.53,
            2968.88,
            2967.9,
            2968.1,
            6958407,
            695841856.0,
            1110
        ],
        [
            20240628,
            2968.1,
            2967.85,
            2968.17,
            2966.02,
            2966.34,
            9492283,
            949229184.0,
            1111
        ],
        [
            20240628,
            2966.34,
            2966.16,
            2967.39,
            2966.16,
            2966.75,
            7750789,
            775080000.0,
            1112
        ],
        [
            20240628,
            2966.75,
            2966.9,
            2967.54,
            2966.72,
            2967.49,
            6475028,
            647503680.0,
            1113
        ],
        [
            20240628,
            2967.49,
            2967.07,
            2968.12,
            2967.07,
            2967.47,
            6611566,
            661157568.0,
            1114
        ],
        [
            20240628,
            2967.47,
            2966.93,
            2967.71,
            2966.78,
            2967.58,
            7266756,
            726676608.0,
            1115
        ],
        [
            20240628,
            2967.58,
            2967.9,
            2970.17,
            2967.77,
            2969.9,
            10232066,
            1023207808.0,
            1116
        ],
        [
            20240628,
            2969.9,
            2969.72,
            2970.84,
            2969.72,
            2970.77,
            6023794,
            602380288.0,
            1117
        ],
        [
            20240628,
            2970.77,
            2970.75,
            2971.15,
            2969.41,
            2969.41,
            6520509,
            652051904.0,
            1118
        ],
        [
            20240628,
            2969.41,
            2969.57,
            2972.11,
            2969.26,
            2971.77,
            8766469,
            876647872.0,
            1119
        ],
        [
            20240628,
            2971.77,
            2971.75,
            2972.27,
            2971.47,
            2972.27,
            5454254,
            545426496.0,
            1120
        ],
        [
            20240628,
            2972.27,
            2972.23,
            2974.48,
            2972.23,
            2974.23,
            9196351,
            919636224.0,
            1121
        ],
        [
            20240628,
            2974.23,
            2974.37,
            2974.48,
            2973.44,
            2973.82,
            6938035,
            693804160.0,
            1122
        ],
        [
            20240628,
            2973.82,
            2974.05,
            2974.22,
            2973.49,
            2973.8,
            7269441,
            726945024.0,
            1123
        ],
        [
            20240628,
            2973.8,
            2974.39,
            2974.53,
            2973.94,
            2973.94,
            6301742,
            630175168.0,
            1124
        ],
        [
            20240628,
            2973.94,
            2973.93,
            2975.03,
            2973.9,
            2974.63,
            6231985,
            623199424.0,
            1125
        ],
        [
            20240628,
            2974.63,
            2975.06,
            2975.45,
            2974.72,
            2975.06,
            6342779,
            634278656.0,
            1126
        ],
        [
            20240628,
            2975.06,
            2975.26,
            2975.41,
            2974.15,
            2974.3,
            6104813,
            610482432.0,
            1127
        ],
        [
            20240628,
            2974.3,
            2974.49,
            2975.11,
            2974.3,
            2975.03,
            6209975,
            620998464.0,
            1128
        ],
        [
            20240628,
            2975.03,
            2974.7,
            2975.01,
            2974.1,
            2974.43,
            5309141,
            530915072.0,
            1129
        ],
        [
            20240628,
            2974.43,
            2974.5,
            2975.64,
            2974.37,
            2974.65,
            7204164,
            720417216.0,
            1130
        ],
        [
            20240628,
            2974.65,
            2975.05,
            2977.43,
            2974.68,
            2977.43,
            22857100,
            2285711104.0,
            1301
        ],
        [
            20240628,
            2977.43,
            2976.94,
            2977.54,
            2976.87,
            2976.87,
            11735901,
            1173591168.0,
            1302
        ],
        [
            20240628,
            2976.87,
            2977.26,
            2977.55,
            2976.3,
            2977.04,
            10262527,
            1026253824.0,
            1303
        ],
        [
            20240628,
            2977.04,
            2977.28,
            2977.85,
            2977.13,
            2977.85,
            10204342,
            1020435072.0,
            1304
        ],
        [
            20240628,
            2977.85,
            2978.06,
            2978.17,
            2974.85,
            2975.06,
            11749720,
            1174972928.0,
            1305
        ],
        [
            20240628,
            2975.06,
            2974.82,
            2975.13,
            2974.56,
            2974.89,
            9261297,
            926130688.0,
            1306
        ],
        [
            20240628,
            2974.89,
            2975.4,
            2975.4,
            2974.27,
            2975.24,
            9907738,
            990774912.0,
            1307
        ],
        [
            20240628,
            2975.24,
            2975.27,
            2975.7,
            2974.87,
            2975.15,
            9960452,
            996046400.0,
            1308
        ],
        [
            20240628,
            2975.15,
            2974.71,
            2974.91,
            2974.09,
            2974.58,
            9458049,
            945805952.0,
            1309
        ],
        [
            20240628,
            2974.58,
            2974.3,
            2975.15,
            2974.3,
            2975.0,
            11975410,
            1197542016.0,
            1310
        ],
        [
            20240628,
            2975.0,
            2975.02,
            2976.85,
            2974.88,
            2976.48,
            13073201,
            1307321472.0,
            1311
        ],
        [
            20240628,
            2976.48,
            2976.5,
            2976.66,
            2975.42,
            2975.58,
            13088777,
            1308878848.0,
            1312
        ],
        [
            20240628,
            2975.58,
            2975.52,
            2975.52,
            2974.7,
            2975.04,
            9908794,
            990880512.0,
            1313
        ],
        [
            20240628,
            2975.04,
            2974.86,
            2975.63,
            2974.85,
            2975.57,
            8781047,
            878105536.0,
            1314
        ],
        [
            20240628,
            2975.57,
            2975.4,
            2976.1,
            2975.04,
            2975.4,
            9471568,
            947157952.0,
            1315
        ],
        [
            20240628,
            2975.4,
            2975.6,
            2976.55,
            2975.54,
            2976.51,
            9573724,
            957373120.0,
            1316
        ],
        [
            20240628,
            2976.51,
            2976.79,
            2978.67,
            2976.43,
            2978.67,
            13967101,
            1396711168.0,
            1317
        ],
        [
            20240628,
            2978.67,
            2978.64,
            2978.71,
            2978.18,
            2978.59,
            10274336,
            1027434432.0,
            1318
        ],
        [
            20240628,
            2978.59,
            2978.82,
            2979.7,
            2978.32,
            2979.59,
            11650382,
            1165039360.0,
            1319
        ],
        [
            20240628,
            2979.59,
            2979.81,
            2979.99,
            2978.77,
            2978.92,
            10983623,
            1098363392.0,
            1320
        ],
        [
            20240628,
            2978.92,
            2978.7,
            2979.01,
            2978.36,
            2978.39,
            11833839,
            1183384960.0,
            1321
        ],
        [
            20240628,
            2978.39,
            2979.01,
            2979.01,
            2977.28,
            2977.8,
            12048587,
            1204859520.0,
            1322
        ],
        [
            20240628,
            2977.8,
            2977.8,
            2978.7,
            2977.72,
            2978.7,
            9877488,
            987749696.0,
            1323
        ],
        [
            20240628,
            2978.7,
            2978.65,
            2979.77,
            2978.48,
            2979.77,
            10694445,
            1069445568.0,
            1324
        ],
        [
            20240628,
            2979.77,
            2979.89,
            2981.0,
            2979.89,
            2980.47,
            11568097,
            1156810496.0,
            1325
        ],
        [
            20240628,
            2980.47,
            2980.93,
            2980.93,
            2979.16,
            2979.51,
            9998156,
            999816512.0,
            1326
        ],
        [
            20240628,
            2979.51,
            2979.51,
            2979.81,
            2978.82,
            2979.0,
            8253472,
            825348288.0,
            1327
        ],
        [
            20240628,
            2979.0,
            2979.1,
            2979.62,
            2979.03,
            2979.03,
            7720061,
            772007168.0,
            1328
        ],
        [
            20240628,
            2979.03,
            2978.81,
            2979.16,
            2978.53,
            2978.53,
            8792798,
            879281024.0,
            1329
        ],
        [
            20240628,
            2978.53,
            2978.71,
            2979.31,
            2978.47,
            2978.83,
            8311153,
            831116352.0,
            1330
        ],
        [
            20240628,
            2978.83,
            2978.96,
            2980.16,
            2978.61,
            2980.16,
            11356722,
            1135673216.0,
            1331
        ],
        [
            20240628,
            2980.16,
            2979.81,
            2980.0,
            2979.07,
            2979.07,
            11224928,
            1122494208.0,
            1332
        ],
        [
            20240628,
            2979.07,
            2980.17,
            2980.46,
            2979.6,
            2979.91,
            10557859,
            1055786752.0,
            1333
        ],
        [
            20240628,
            2979.91,
            2980.02,
            2980.24,
            2979.4,
            2979.73,
            8885995,
            888600512.0,
            1334
        ],
        [
            20240628,
            2979.73,
            2979.72,
            2980.77,
            2979.72,
            2980.29,
            8726534,
            872654592.0,
            1335
        ],
        [
            20240628,
            2980.29,
            2980.7,
            2983.27,
            2980.7,
            2983.26,
            15332975,
            1533298560.0,
            1336
        ],
        [
            20240628,
            2983.26,
            2983.71,
            2984.48,
            2983.56,
            2984.13,
            13480317,
            1348032896.0,
            1337
        ],
        [
            20240628,
            2984.13,
            2984.27,
            2985.34,
            2984.27,
            2985.24,
            9773899,
            977390656.0,
            1338
        ],
        [
            20240628,
            2985.24,
            2985.19,
            2985.47,
            2983.32,
            2983.32,
            10433239,
            1043324736.0,
            1339
        ],
        [
            20240628,
            2983.32,
            2983.51,
            2983.51,
            2980.2,
            2980.87,
            13356427,
            1335643904.0,
            1340
        ],
        [
            20240628,
            2980.87,
            2980.59,
            2981.69,
            2980.59,
            2981.16,
            7804710,
            780472064.0,
            1341
        ],
        [
            20240628,
            2981.16,
            2981.66,
            2982.57,
            2981.35,
            2982.29,
            7995610,
            799561984.0,
            1342
        ],
        [
            20240628,
            2982.29,
            2983.06,
            2984.11,
            2982.59,
            2983.65,
            9465561,
            946557056.0,
            1343
        ],
        [
            20240628,
            2983.65,
            2983.72,
            2984.41,
            2983.72,
            2983.89,
            8284648,
            828465856.0,
            1344
        ],
        [
            20240628,
            2983.89,
            2984.17,
            2984.23,
            2983.16,
            2983.52,
            7915500,
            791551168.0,
            1345
        ],
        [
            20240628,
            2983.52,
            2983.64,
            2983.64,
            2982.49,
            2982.49,
            8025445,
            802545472.0,
            1346
        ],
        [
            20240628,
            2982.49,
            2982.7,
            2982.7,
            2979.79,
            2980.07,
            11896267,
            1189627520.0,
            1347
        ],
        [
            20240628,
            2980.07,
            2980.29,
            2980.29,
            2978.04,
            2978.05,
            12633346,
            1263335680.0,
            1348
        ],
        [
            20240628,
            2978.05,
            2978.52,
            2978.56,
            2977.86,
            2978.28,
            9192302,
            919231232.0,
            1349
        ],
        [
            20240628,
            2978.28,
            2978.37,
            2978.51,
            2977.05,
            2977.22,
            9799487,
            979949824.0,
            1350
        ],
        [
            20240628,
            2977.22,
            2977.01,
            2977.25,
            2976.42,
            2976.71,
            9978590,
            997860032.0,
            1351
        ],
        [
            20240628,
            2976.71,
            2976.72,
            2977.96,
            2976.69,
            2977.63,
            9961142,
            996115136.0,
            1352
        ],
        [
            20240628,
            2977.63,
            2977.73,
            2978.18,
            2977.64,
            2977.76,
            8093477,
            809348672.0,
            1353
        ],
        [
            20240628,
            2977.76,
            2977.95,
            2978.04,
            2975.87,
            2976.24,
            11356178,
            1135618688.0,
            1354
        ],
        [
            20240628,
            2976.24,
            2976.11,
            2976.11,
            2975.23,
            2975.34,
            9796265,
            979627456.0,
            1355
        ],
        [
            20240628,
            2975.34,
            2975.5,
            2976.65,
            2974.79,
            2976.65,
            10036417,
            1003642432.0,
            1356
        ],
        [
            20240628,
            2976.65,
            2976.74,
            2976.77,
            2975.46,
            2975.62,
            8604680,
            860469120.0,
            1357
        ],
        [
            20240628,
            2975.62,
            2975.8,
            2976.27,
            2975.16,
            2975.82,
            8436827,
            843683904.0,
            1358
        ],
        [
            20240628,
            2975.82,
            2975.73,
            2976.3,
            2974.68,
            2974.69,
            10287278,
            1028729088.0,
            1359
        ],
        [
            20240628,
            2974.69,
            2974.36,
            2974.58,
            2973.01,
            2973.15,
            12996444,
            1299645696.0,
            1400
        ],
        [
            20240628,
            2973.15,
            2972.96,
            2972.96,
            2970.37,
            2971.24,
            19283570,
            1928358016.0,
            1401
        ],
        [
            20240628,
            2971.24,
            2971.41,
            2971.92,
            2971.01,
            2971.85,
            13233037,
            1323304448.0,
            1402
        ],
        [
            20240628,
            2971.85,
            2972.22,
            2972.22,
            2971.28,
            2971.61,
            9668617,
            966862528.0,
            1403
        ],
        [
            20240628,
            2971.61,
            2971.7,
            2971.7,
            2970.52,
            2971.16,
            9550881,
            955089408.0,
            1404
        ],
        [
            20240628,
            2971.16,
            2971.42,
            2971.67,
            2970.9,
            2970.9,
            9165371,
            916538176.0,
            1405
        ],
        [
            20240628,
            2970.9,
            2971.2,
            2971.3,
            2970.31,
            2970.42,
            9100851,
            910085888.0,
            1406
        ],
        [
            20240628,
            2970.42,
            2970.43,
            2970.64,
            2968.68,
            2968.68,
            11665210,
            1166521856.0,
            1407
        ],
        [
            20240628,
            2968.68,
            2969.19,
            2971.1,
            2968.18,
            2971.1,
            16859254,
            1685926016.0,
            1408
        ],
        [
            20240628,
            2971.1,
            2970.93,
            2971.56,
            2970.93,
            2970.99,
            7950533,
            795054336.0,
            1409
        ],
        [
            20240628,
            2970.99,
            2970.89,
            2971.26,
            2969.8,
            2969.8,
            8752465,
            875247744.0,
            1410
        ],
        [
            20240628,
            2969.8,
            2969.89,
            2969.89,
            2968.54,
            2968.64,
            11135870,
            1113588352.0,
            1411
        ],
        [
            20240628,
            2968.64,
            2968.83,
            2968.97,
            2967.08,
            2967.71,
            12970421,
            1297043072.0,
            1412
        ],
        [
            20240628,
            2967.71,
            2967.88,
            2967.88,
            2964.71,
            2964.71,
            17752400,
            1775240832.0,
            1413
        ],
        [
            20240628,
            2964.71,
            2964.68,
            2964.75,
            2962.89,
            2963.1,
            20735269,
            2073528192.0,
            1414
        ],
        [
            20240628,
            2963.1,
            2963.74,
            2964.43,
            2962.63,
            2963.13,
            17444235,
            1744424576.0,
            1415
        ],
        [
            20240628,
            2963.13,
            2963.73,
            2963.73,
            2961.01,
            2961.18,
            15051141,
            1505115136.0,
            1416
        ],
        [
            20240628,
            2961.18,
            2961.19,
            2962.43,
            2961.16,
            2961.94,
            14335452,
            1433546240.0,
            1417
        ],
        [
            20240628,
            2961.94,
            2962.39,
            2962.93,
            2961.67,
            2962.22,
            11453580,
            1145359232.0,
            1418
        ],
        [
            20240628,
            2962.22,
            2961.96,
            2962.14,
            2960.01,
            2960.03,
            14438268,
            1443828224.0,
            1419
        ],
        [
            20240628,
            2960.03,
            2960.36,
            2960.98,
            2960.01,
            2960.26,
            11583598,
            1158360576.0,
            1420
        ],
        [
            20240628,
            2960.26,
            2960.63,
            2961.09,
            2959.2,
            2961.09,
            12729801,
            1272981376.0,
            1421
        ],
        [
            20240628,
            2961.09,
            2961.08,
            2961.08,
            2959.38,
            2959.89,
            10583150,
            1058315968.0,
            1422
        ],
        [
            20240628,
            2959.89,
            2959.47,
            2960.0,
            2959.3,
            2960.0,
            9090385,
            909039616.0,
            1423
        ],
        [
            20240628,
            2960.0,
            2959.71,
            2959.8,
            2959.09,
            2959.23,
            9693020,
            969302848.0,
            1424
        ],
        [
            20240628,
            2959.23,
            2959.05,
            2961.86,
            2958.94,
            2961.86,
            13371094,
            1337110528.0,
            1425
        ],
        [
            20240628,
            2961.86,
            2961.7,
            2964.54,
            2961.65,
            2964.25,
            12925452,
            1292546176.0,
            1426
        ],
        [
            20240628,
            2964.25,
            2964.74,
            2964.93,
            2962.35,
            2962.71,
            12418165,
            1241817600.0,
            1427
        ],
        [
            20240628,
            2962.71,
            2962.95,
            2962.95,
            2961.4,
            2962.21,
            8587448,
            858745920.0,
            1428
        ],
        [
            20240628,
            2962.21,
            2962.35,
            2963.28,
            2962.35,
            2963.28,
            7508176,
            750818368.0,
            1429
        ],
        [
            20240628,
            2963.28,
            2962.94,
            2963.91,
            2962.88,
            2963.91,
            7846794,
            784680512.0,
            1430
        ],
        [
            20240628,
            2963.91,
            2963.81,
            2963.81,
            2962.45,
            2963.34,
            10086282,
            1008629056.0,
            1431
        ],
        [
            20240628,
            2963.34,
            2963.02,
            2964.66,
            2963.02,
            2964.33,
            9503940,
            950395008.0,
            1432
        ],
        [
            20240628,
            2964.33,
            2964.12,
            2964.32,
            2963.25,
            2964.3,
            9205998,
            920601152.0,
            1433
        ],
        [
            20240628,
            2964.3,
            2963.94,
            2964.44,
            2963.87,
            2964.05,
            8295783,
            829579200.0,
            1434
        ],
        [
            20240628,
            2964.05,
            2964.46,
            2964.46,
            2963.85,
            2964.46,
            9225206,
            922521792.0,
            1435
        ],
        [
            20240628,
            2964.46,
            2964.24,
            2964.62,
            2963.08,
            2963.18,
            11851645,
            1185165440.0,
            1436
        ],
        [
            20240628,
            2963.18,
            2963.14,
            2963.38,
            2962.33,
            2962.52,
            11089072,
            1108908160.0,
            1437
        ],
        [
            20240628,
            2962.52,
            2962.66,
            2962.66,
            2961.96,
            2962.65,
            11379888,
            1137989888.0,
            1438
        ],
        [
            20240628,
            2962.65,
            2962.21,
            2962.21,
            2960.75,
            2960.82,
            14598927,
            1459893632.0,
            1439
        ],
        [
            20240628,
            2960.82,
            2960.69,
            2961.98,
            2960.69,
            2961.84,
            13129906,
            1312991488.0,
            1440
        ],
        [
            20240628,
            2961.84,
            2961.94,
            2962.4,
            2961.63,
            2962.4,
            12780917,
            1278092800.0,
            1441
        ],
        [
            20240628,
            2962.4,
            2962.18,
            2963.48,
            2962.17,
            2963.21,
            12457248,
            1245726080.0,
            1442
        ],
        [
            20240628,
            2963.21,
            2963.85,
            2964.45,
            2963.7,
            2964.07,
            12004044,
            1200405504.0,
            1443
        ],
        [
            20240628,
            2964.07,
            2964.52,
            2964.88,
            2964.2,
            2964.76,
            10923009,
            1092301952.0,
            1444
        ],
        [
            20240628,
            2964.76,
            2964.3,
            2965.15,
            2964.27,
            2964.31,
            11128549,
            1112855680.0,
            1445
        ],
        [
            20240628,
            2964.31,
            2965.07,
            2966.22,
            2964.68,
            2966.13,
            14052391,
            1405240064.0,
            1446
        ],
        [
            20240628,
            2966.13,
            2966.26,
            2966.73,
            2965.39,
            2966.62,
            13166494,
            1316650496.0,
            1447
        ],
        [
            20240628,
            2966.62,
            2966.5,
            2967.0,
            2966.44,
            2967.0,
            12569759,
            1256976640.0,
            1448
        ],
        [
            20240628,
            2967.0,
            2966.77,
            2968.34,
            2966.77,
            2968.34,
            14095323,
            1409533696.0,
            1449
        ],
        [
            20240628,
            2968.34,
            2968.19,
            2969.07,
            2967.98,
            2969.07,
            15870807,
            1587081472.0,
            1450
        ],
        [
            20240628,
            2969.07,
            2968.94,
            2969.2,
            2968.5,
            2968.88,
            16324753,
            1632476416.0,
            1451
        ],
        [
            20240628,
            2968.88,
            2969.31,
            2969.49,
            2968.54,
            2969.28,
            15981507,
            1598151552.0,
            1452
        ],
        [
            20240628,
            2969.28,
            2969.11,
            2969.75,
            2968.91,
            2969.13,
            15327178,
            1532718848.0,
            1453
        ],
        [
            20240628,
            2969.13,
            2969.27,
            2969.46,
            2968.5,
            2969.01,
            16729056,
            1672906752.0,
            1454
        ],
        [
            20240628,
            2969.01,
            2969.21,
            2969.48,
            2968.31,
            2968.89,
            18655710,
            1865571968.0,
            1455
        ],
        [
            20240628,
            2968.89,
            2968.9,
            2969.37,
            2968.62,
            2969.01,
            19239418,
            1923942656.0,
            1456
        ],
        [
            20240628,
            2969.01,
            2968.89,
            2969.58,
            2968.76,
            2968.96,
            21927663,
            2192767232.0,
            1457
        ],
        [
            20240628,
            2968.96,
            2969.34,
            2969.34,
            2969.08,
            2969.14,
            1080141,
            108014272.0,
            1458
        ],
        [
            20240628,
            2969.14,
            2969.14,
            2969.14,
            2969.14,
            2969.14,
            0,
            0.0,
            1459
        ],
        [
            20240628,
            2969.14,
            2968.97,
            2968.97,
            2967.4,
            2967.4,
            40981516,
            4098151680.0,
            1500
        ],
        [
            20240701,
            2967.4,
            2965.25,
            2969.39,
            2965.25,
            2967.91,
            92196161,
            9219617792.0,
            931
        ],
        [
            20240701,
            2967.91,
            2967.79,
            2970.21,
            2967.26,
            2970.21,
            38782968,
            3878297600.0,
            932
        ],
        [
            20240701,
            2970.21,
            2970.1,
            2972.2,
            2969.77,
            2971.36,
            34402104,
            3440210944.0,
            933
        ],
        [
            20240701,
            2971.36,
            2971.57,
            2971.84,
            2970.51,
            2970.51,
            31879745,
            3187975168.0,
            934
        ],
        [
            20240701,
            2970.51,
            2970.5,
            2972.74,
            2970.46,
            2972.5,
            32159513,
            3215952384.0,
            935
        ],
        [
            20240701,
            2972.5,
            2972.6,
            2973.45,
            2972.31,
            2972.75,
            30913893,
            3091389952.0,
            936
        ],
        [
            20240701,
            2972.75,
            2972.54,
            2972.61,
            2969.55,
            2969.55,
            33818864,
            3381887232.0,
            937
        ],
        [
            20240701,
            2969.55,
            2969.77,
            2971.75,
            2969.77,
            2971.14,
            29462222,
            2946223104.0,
            938
        ],
        [
            20240701,
            2971.14,
            2970.91,
            2970.91,
            2968.32,
            2968.32,
            30620650,
            3062066176.0,
            939
        ],
        [
            20240701,
            2968.32,
            2968.44,
            2968.57,
            2964.35,
            2964.35,
            33260452,
            3326046464.0,
            940
        ],
        [
            20240701,
            2964.35,
            2964.44,
            2965.67,
            2964.19,
            2964.19,
            29981935,
            2998194688.0,
            941
        ],
        [
            20240701,
            2964.19,
            2964.27,
            2966.03,
            2964.27,
            2965.73,
            25857711,
            2585772032.0,
            942
        ],
        [
            20240701,
            2965.73,
            2965.45,
            2965.45,
            2962.66,
            2962.75,
            30496758,
            3049676800.0,
            943
        ],
        [
            20240701,
            2962.75,
            2962.57,
            2963.37,
            2962.56,
            2963.37,
            27832097,
            2783211008.0,
            944
        ],
        [
            20240701,
            2963.37,
            2963.66,
            2963.82,
            2961.89,
            2962.36,
            23696227,
            2369623808.0,
            945
        ],
        [
            20240701,
            2962.36,
            2962.19,
            2963.32,
            2961.86,
            2963.32,
            22195698,
            2219570944.0,
            946
        ],
        [
            20240701,
            2963.32,
            2963.29,
            2964.38,
            2963.29,
            2964.2,
            22410105,
            2241011712.0,
            947
        ],
        [
            20240701,
            2964.2,
            2964.33,
            2964.33,
            2962.45,
            2962.51,
            22414074,
            2241408256.0,
            948
        ],
        [
            20240701,
            2962.51,
            2963.08,
            2963.08,
            2962.31,
            2962.48,
            19794519,
            1979452928.0,
            949
        ],
        [
            20240701,
            2962.48,
            2962.34,
            2964.42,
            2962.34,
            2964.42,
            19901586,
            1990159360.0,
            950
        ],
        [
            20240701,
            2964.42,
            2964.39,
            2965.6,
            2963.71,
            2965.2,
            23176860,
            2317687040.0,
            951
        ],
        [
            20240701,
            2965.2,
            2964.98,
            2968.47,
            2964.98,
            2968.47,
            21715301,
            2171531264.0,
            952
        ],
        [
            20240701,
            2968.47,
            2968.58,
            2970.88,
            2968.58,
            2970.81,
            19493454,
            1949346432.0,
            953
        ],
        [
            20240701,
            2970.81,
            2970.73,
            2970.93,
            2969.35,
            2969.35,
            20791662,
            2079166976.0,
            954
        ],
        [
            20240701,
            2969.35,
            2969.64,
            2969.81,
            2967.85,
            2968.24,
            20284934,
            2028494592.0,
            955
        ],
        [
            20240701,
            2968.24,
            2968.26,
            2968.75,
            2967.5,
            2968.36,
            17073055,
            1707306752.0,
            956
        ],
        [
            20240701,
            2968.36,
            2968.54,
            2970.09,
            2968.22,
            2970.09,
            15631163,
            1563117312.0,
            957
        ],
        [
            20240701,
            2970.09,
            2970.18,
            2970.44,
            2969.17,
            2969.42,
            15530330,
            1553033856.0,
            958
        ],
        [
            20240701,
            2969.42,
            2969.32,
            2970.27,
            2969.06,
            2970.27,
            14234012,
            1423402240.0,
            959
        ],
        [
            20240701,
            2970.27,
            2970.0,
            2971.33,
            2970.0,
            2970.79,
            14268638,
            1426864768.0,
            1000
        ],
        [
            20240701,
            2970.79,
            2971.06,
            2971.57,
            2970.18,
            2970.18,
            18831363,
            1883137280.0,
            1001
        ],
        [
            20240701,
            2970.18,
            2970.03,
            2970.09,
            2968.02,
            2968.02,
            20486027,
            2048603776.0,
            1002
        ],
        [
            20240701,
            2968.02,
            2968.13,
            2968.44,
            2966.51,
            2966.9,
            20046169,
            2004618112.0,
            1003
        ],
        [
            20240701,
            2966.9,
            2966.74,
            2966.74,
            2964.44,
            2964.89,
            20069539,
            2006954880.0,
            1004
        ],
        [
            20240701,
            2964.89,
            2965.24,
            2965.54,
            2964.75,
            2965.33,
            16262795,
            1626280448.0,
            1005
        ],
        [
            20240701,
            2965.33,
            2965.03,
            2966.58,
            2964.55,
            2966.58,
            18899272,
            1889927936.0,
            1006
        ],
        [
            20240701,
            2966.58,
            2966.41,
            2966.98,
            2964.77,
            2964.97,
            17070354,
            1707036672.0,
            1007
        ],
        [
            20240701,
            2964.97,
            2965.11,
            2965.45,
            2964.65,
            2964.78,
            14208872,
            1420888320.0,
            1008
        ],
        [
            20240701,
            2964.78,
            2964.86,
            2965.18,
            2963.52,
            2963.52,
            16553202,
            1655321472.0,
            1009
        ],
        [
            20240701,
            2963.52,
            2964.42,
            2965.38,
            2963.8,
            2965.37,
            14652780,
            1465279104.0,
            1010
        ],
        [
            20240701,
            2965.37,
            2965.65,
            2966.36,
            2965.63,
            2965.7,
            16527604,
            1652761216.0,
            1011
        ],
        [
            20240701,
            2965.7,
            2966.03,
            2966.03,
            2964.74,
            2965.75,
            14279663,
            1427967232.0,
            1012
        ],
        [
            20240701,
            2965.75,
            2965.57,
            2966.04,
            2964.92,
            2966.04,
            13119241,
            1311924992.0,
            1013
        ],
        [
            20240701,
            2966.04,
            2965.85,
            2966.23,
            2964.06,
            2964.12,
            16162132,
            1616214272.0,
            1014
        ],
        [
            20240701,
            2964.12,
            2963.64,
            2964.09,
            2963.48,
            2963.82,
            14290788,
            1429079680.0,
            1015
        ],
        [
            20240701,
            2963.82,
            2964.1,
            2964.1,
            2962.82,
            2962.82,
            13558435,
            1355844480.0,
            1016
        ],
        [
            20240701,
            2962.82,
            2963.31,
            2964.3,
            2962.78,
            2963.87,
            13261267,
            1326127488.0,
            1017
        ],
        [
            20240701,
            2963.87,
            2963.5,
            2964.8,
            2963.5,
            2964.61,
            12209581,
            1220959104.0,
            1018
        ],
        [
            20240701,
            2964.61,
            2964.66,
            2964.72,
            2964.04,
            2964.52,
            12231475,
            1223148288.0,
            1019
        ],
        [
            20240701,
            2964.52,
            2964.55,
            2964.93,
            2964.5,
            2964.85,
            12132512,
            1213252224.0,
            1020
        ],
        [
            20240701,
            2964.85,
            2964.58,
            2965.16,
            2964.31,
            2964.75,
            12472813,
            1247282048.0,
            1021
        ],
        [
            20240701,
            2964.75,
            2964.97,
            2965.14,
            2964.38,
            2964.76,
            12393938,
            1239394688.0,
            1022
        ],
        [
            20240701,
            2964.76,
            2964.94,
            2964.94,
            2963.28,
            2963.28,
            11210049,
            1121005696.0,
            1023
        ],
        [
            20240701,
            2963.28,
            2963.25,
            2964.2,
            2962.92,
            2963.73,
            12955498,
            1295550848.0,
            1024
        ],
        [
            20240701,
            2963.73,
            2963.38,
            2963.61,
            2962.93,
            2963.03,
            10775773,
            1077578496.0,
            1025
        ],
        [
            20240701,
            2963.03,
            2962.74,
            2963.11,
            2962.24,
            2962.74,
            11328918,
            1132892800.0,
            1026
        ],
        [
            20240701,
            2962.74,
            2962.5,
            2963.84,
            2962.5,
            2963.05,
            11764390,
            1176439808.0,
            1027
        ],
        [
            20240701,
            2963.05,
            2963.42,
            2964.03,
            2963.07,
            2963.81,
            11003008,
            1100301824.0,
            1028
        ],
        [
            20240701,
            2963.81,
            2964.35,
            2964.4,
            2963.82,
            2963.82,
            11255570,
            1125558016.0,
            1029
        ],
        [
            20240701,
            2963.82,
            2963.74,
            2965.33,
            2963.74,
            2965.33,
            11794197,
            1179420544.0,
            1030
        ],
        [
            20240701,
            2965.33,
            2965.42,
            2966.1,
            2964.61,
            2965.85,
            11856829,
            1185683968.0,
            1031
        ],
        [
            20240701,
            2965.85,
            2965.91,
            2965.91,
            2964.68,
            2965.34,
            11163422,
            1116343296.0,
            1032
        ],
        [
            20240701,
            2965.34,
            2965.34,
            2966.55,
            2965.34,
            2966.33,
            10249307,
            1024931968.0,
            1033
        ],
        [
            20240701,
            2966.33,
            2966.0,
            2966.4,
            2965.64,
            2966.22,
            9780466,
            978047488.0,
            1034
        ],
        [
            20240701,
            2966.22,
            2966.27,
            2966.27,
            2965.33,
            2965.33,
            10705321,
            1070533248.0,
            1035
        ],
        [
            20240701,
            2965.33,
            2965.13,
            2967.08,
            2965.13,
            2967.08,
            11480417,
            1148042752.0,
            1036
        ],
        [
            20240701,
            2967.08,
            2967.05,
            2967.65,
            2966.01,
            2966.04,
            11227982,
            1122799232.0,
            1037
        ],
        [
            20240701,
            2966.04,
            2966.48,
            2967.13,
            2966.19,
            2967.11,
            8284606,
            828461440.0,
            1038
        ],
        [
            20240701,
            2967.11,
            2966.79,
            2966.79,
            2965.58,
            2966.27,
            10080714,
            1008072256.0,
            1039
        ],
        [
            20240701,
            2966.27,
            2966.38,
            2967.77,
            2966.34,
            2967.54,
            10223520,
            1022353088.0,
            1040
        ],
        [
            20240701,
            2967.54,
            2967.89,
            2968.46,
            2967.41,
            2967.41,
            11522977,
            1152298880.0,
            1041
        ],
        [
            20240701,
            2967.41,
            2967.63,
            2968.76,
            2967.3,
            2968.76,
            10459091,
            1045910016.0,
            1042
        ],
        [
            20240701,
            2968.76,
            2968.73,
            2970.25,
            2968.73,
            2970.25,
            10950777,
            1095078656.0,
            1043
        ],
        [
            20240701,
            2970.25,
            2970.26,
            2970.51,
            2969.65,
            2970.36,
            10058839,
            1005885120.0,
            1044
        ],
        [
            20240701,
            2970.36,
            2970.42,
            2970.86,
            2970.15,
            2970.31,
            8555848,
            855585920.0,
            1045
        ],
        [
            20240701,
            2970.31,
            2969.8,
            2970.64,
            2969.72,
            2970.38,
            10278165,
            1027817472.0,
            1046
        ],
        [
            20240701,
            2970.38,
            2970.41,
            2970.79,
            2969.55,
            2969.67,
            9318305,
            931831424.0,
            1047
        ],
        [
            20240701,
            2969.67,
            2969.62,
            2970.65,
            2969.62,
            2969.8,
            8687648,
            868765696.0,
            1048
        ],
        [
            20240701,
            2969.8,
            2969.72,
            2970.43,
            2969.44,
            2970.22,
            8827623,
            882763072.0,
            1049
        ],
        [
            20240701,
            2970.22,
            2970.01,
            2970.82,
            2969.88,
            2970.82,
            8475003,
            847501056.0,
            1050
        ],
        [
            20240701,
            2970.82,
            2970.34,
            2970.57,
            2968.53,
            2968.53,
            11036093,
            1103610240.0,
            1051
        ],
        [
            20240701,
            2968.53,
            2968.67,
            2970.53,
            2968.67,
            2970.53,
            9644581,
            964459264.0,
            1052
        ],
        [
            20240701,
            2970.53,
            2970.41,
            2971.89,
            2970.41,
            2971.89,
            9131663,
            913167360.0,
            1053
        ],
        [
            20240701,
            2971.89,
            2971.86,
            2972.55,
            2971.31,
            2972.16,
            9311529,
            931153792.0,
            1054
        ],
        [
            20240701,
            2972.16,
            2972.04,
            2972.98,
            2972.04,
            2972.61,
            8355768,
            835577856.0,
            1055
        ],
        [
            20240701,
            2972.61,
            2972.55,
            2972.59,
            2971.65,
            2972.33,
            9349420,
            934943040.0,
            1056
        ],
        [
            20240701,
            2972.33,
            2972.01,
            2972.71,
            2971.86,
            2972.52,
            7644727,
            764473984.0,
            1057
        ],
        [
            20240701,
            2972.52,
            2972.85,
            2973.23,
            2971.93,
            2971.93,
            8916423,
            891643456.0,
            1058
        ],
        [
            20240701,
            2971.93,
            2972.58,
            2972.58,
            2971.86,
            2972.1,
            8599744,
            859975552.0,
            1059
        ],
        [
            20240701,
            2972.1,
            2972.03,
            2972.43,
            2971.62,
            2971.99,
            7865729,
            786573760.0,
            1100
        ],
        [
            20240701,
            2971.99,
            2972.13,
            2972.13,
            2970.89,
            2971.61,
            9616315,
            961632576.0,
            1101
        ],
        [
            20240701,
            2971.61,
            2971.28,
            2972.47,
            2971.27,
            2972.47,
            9692014,
            969202304.0,
            1102
        ],
        [
            20240701,
            2972.47,
            2972.5,
            2973.46,
            2972.5,
            2973.13,
            7903475,
            790348480.0,
            1103
        ],
        [
            20240701,
            2973.13,
            2973.46,
            2973.46,
            2972.11,
            2972.63,
            8003024,
            800303488.0,
            1104
        ],
        [
            20240701,
            2972.63,
            2972.7,
            2973.05,
            2972.01,
            2972.38,
            7848798,
            784880896.0,
            1105
        ],
        [
            20240701,
            2972.38,
            2972.06,
            2972.88,
            2971.79,
            2972.23,
            9098037,
            909804736.0,
            1106
        ],
        [
            20240701,
            2972.23,
            2972.62,
            2972.7,
            2970.44,
            2970.84,
            9633754,
            963376576.0,
            1107
        ],
        [
            20240701,
            2970.84,
            2970.74,
            2971.15,
            2970.71,
            2971.07,
            8229609,
            822961664.0,
            1108
        ],
        [
            20240701,
            2971.07,
            2971.06,
            2972.3,
            2971.06,
            2972.3,
            8439509,
            843951552.0,
            1109
        ],
        [
            20240701,
            2972.3,
            2972.44,
            2973.62,
            2972.44,
            2973.4,
            9288900,
            928891136.0,
            1110
        ],
        [
            20240701,
            2973.4,
            2973.34,
            2974.95,
            2973.34,
            2974.8,
            8491730,
            849174144.0,
            1111
        ],
        [
            20240701,
            2974.8,
            2974.93,
            2976.4,
            2974.78,
            2976.4,
            8690185,
            869019584.0,
            1112
        ],
        [
            20240701,
            2976.4,
            2976.25,
            2978.38,
            2976.25,
            2978.17,
            9332649,
            933265984.0,
            1113
        ],
        [
            20240701,
            2978.17,
            2977.54,
            2979.54,
            2977.54,
            2979.47,
            9428659,
            942866880.0,
            1114
        ],
        [
            20240701,
            2979.47,
            2979.4,
            2979.78,
            2977.87,
            2978.31,
            9656878,
            965688896.0,
            1115
        ],
        [
            20240701,
            2978.31,
            2978.61,
            2978.61,
            2976.95,
            2978.25,
            9044172,
            904417920.0,
            1116
        ],
        [
            20240701,
            2978.25,
            2978.25,
            2978.96,
            2978.25,
            2978.38,
            7468226,
            746823488.0,
            1117
        ],
        [
            20240701,
            2978.38,
            2978.31,
            2978.55,
            2977.37,
            2978.23,
            6907641,
            690765056.0,
            1118
        ],
        [
            20240701,
            2978.23,
            2978.73,
            2980.01,
            2978.31,
            2980.01,
            9252783,
            925279104.0,
            1119
        ],
        [
            20240701,
            2980.01,
            2979.71,
            2980.7,
            2979.71,
            2980.27,
            8206718,
            820672832.0,
            1120
        ],
        [
            20240701,
            2980.27,
            2980.57,
            2981.32,
            2979.97,
            2979.97,
            9345721,
            934573056.0,
            1121
        ],
        [
            20240701,
            2979.97,
            2980.2,
            2980.59,
            2979.97,
            2980.51,
            7204327,
            720433664.0,
            1122
        ],
        [
            20240701,
            2980.51,
            2980.4,
            2981.12,
            2980.19,
            2980.77,
            6585709,
            658571840.0,
            1123
        ],
        [
            20240701,
            2980.77,
            2980.51,
            2980.59,
            2978.5,
            2978.55,
            8286040,
            828605312.0,
            1124
        ],
        [
            20240701,
            2978.55,
            2978.44,
            2978.88,
            2978.02,
            2978.41,
            6956570,
            695658112.0,
            1125
        ],
        [
            20240701,
            2978.41,
            2978.33,
            2978.75,
            2977.94,
            2978.15,
            7247178,
            724718848.0,
            1126
        ],
        [
            20240701,
            2978.15,
            2978.16,
            2978.19,
            2977.32,
            2977.38,
            6900446,
            690045568.0,
            1127
        ],
        [
            20240701,
            2977.38,
            2977.68,
            2977.68,
            2975.82,
            2976.17,
            7541668,
            754167616.0,
            1128
        ],
        [
            20240701,
            2976.17,
            2976.31,
            2976.52,
            2975.32,
            2975.32,
            5380370,
            538038016.0,
            1129
        ],
        [
            20240701,
            2975.32,
            2975.83,
            2976.85,
            2975.5,
            2976.64,
            6373049,
            637305920.0,
            1130
        ],
        [
            20240701,
            2976.64,
            2976.47,
            2976.47,
            2974.61,
            2975.4,
            19303093,
            1930310400.0,
            1301
        ],
        [
            20240701,
            2975.4,
            2975.76,
            2975.76,
            2973.05,
            2973.05,
            10508019,
            1050802880.0,
            1302
        ],
        [
            20240701,
            2973.05,
            2973.01,
            2974.07,
            2973.01,
            2973.55,
            8044094,
            804410112.0,
            1303
        ],
        [
            20240701,
            2973.55,
            2973.93,
            2979.53,
            2973.93,
            2977.99,
            16604894,
            1660490752.0,
            1304
        ],
        [
            20240701,
            2977.99,
            2978.97,
            2979.19,
            2977.67,
            2979.17,
            11669358,
            1166937088.0,
            1305
        ],
        [
            20240701,
            2979.17,
            2979.39,
            2980.46,
            2979.14,
            2979.74,
            13309082,
            1330909312.0,
            1306
        ],
        [
            20240701,
            2979.74,
            2979.52,
            2979.62,
            2978.86,
            2979.49,
            8953730,
            895373824.0,
            1307
        ],
        [
            20240701,
            2979.49,
            2979.36,
            2979.97,
            2979.18,
            2979.68,
            7218915,
            721892544.0,
            1308
        ],
        [
            20240701,
            2979.68,
            2979.51,
            2979.73,
            2978.09,
            2978.19,
            8244035,
            824404480.0,
            1309
        ],
        [
            20240701,
            2978.19,
            2978.2,
            2978.43,
            2977.5,
            2977.5,
            7010412,
            701042304.0,
            1310
        ],
        [
            20240701,
            2977.5,
            2977.62,
            2977.67,
            2976.61,
            2977.62,
            7521453,
            752146240.0,
            1311
        ],
        [
            20240701,
            2977.62,
            2977.49,
            2977.99,
            2977.24,
            2977.85,
            6622719,
            662272832.0,
            1312
        ],
        [
            20240701,
            2977.85,
            2977.89,
            2980.09,
            2977.89,
            2979.86,
            7968788,
            796879872.0,
            1313
        ],
        [
            20240701,
            2979.86,
            2979.48,
            2979.51,
            2978.8,
            2979.34,
            6372840,
            637285056.0,
            1314
        ],
        [
            20240701,
            2979.34,
            2979.12,
            2979.47,
            2978.89,
            2979.2,
            6119057,
            611906816.0,
            1315
        ],
        [
            20240701,
            2979.2,
            2979.11,
            2979.62,
            2978.61,
            2979.46,
            7983309,
            798332096.0,
            1316
        ],
        [
            20240701,
            2979.46,
            2979.06,
            2980.16,
            2978.27,
            2979.76,
            10859593,
            1085960448.0,
            1317
        ],
        [
            20240701,
            2979.76,
            2979.89,
            2983.28,
            2979.89,
            2982.59,
            19080308,
            1908032000.0,
            1318
        ],
        [
            20240701,
            2982.59,
            2982.27,
            2983.62,
            2982.27,
            2982.8,
            15433454,
            1543346304.0,
            1319
        ],
        [
            20240701,
            2982.8,
            2982.97,
            2983.63,
            2982.39,
            2983.07,
            12183763,
            1218377344.0,
            1320
        ],
        [
            20240701,
            2983.07,
            2983.18,
            2984.37,
            2982.74,
            2982.74,
            12058775,
            1205878784.0,
            1321
        ],
        [
            20240701,
            2982.74,
            2983.05,
            2983.05,
            2982.09,
            2982.63,
            12468166,
            1246817920.0,
            1322
        ],
        [
            20240701,
            2982.63,
            2982.6,
            2982.6,
            2981.44,
            2981.74,
            10090813,
            1009082304.0,
            1323
        ],
        [
            20240701,
            2981.74,
            2981.55,
            2981.8,
            2981.15,
            2981.26,
            8879691,
            887970112.0,
            1324
        ],
        [
            20240701,
            2981.26,
            2981.41,
            2982.9,
            2981.05,
            2982.53,
            8574544,
            857455552.0,
            1325
        ],
        [
            20240701,
            2982.53,
            2982.67,
            2983.25,
            2982.34,
            2982.88,
            11271478,
            1127148672.0,
            1326
        ],
        [
            20240701,
            2982.88,
            2982.88,
            2983.46,
            2982.5,
            2983.33,
            8979771,
            897978112.0,
            1327
        ],
        [
            20240701,
            2983.33,
            2983.57,
            2984.41,
            2983.3,
            2983.76,
            9079735,
            907974592.0,
            1328
        ],
        [
            20240701,
            2983.76,
            2983.76,
            2984.01,
            2983.33,
            2983.89,
            9681826,
            968183552.0,
            1329
        ],
        [
            20240701,
            2983.89,
            2983.63,
            2985.61,
            2983.63,
            2985.39,
            9076344,
            907635264.0,
            1330
        ],
        [
            20240701,
            2985.39,
            2985.5,
            2988.42,
            2985.5,
            2988.02,
            15917982,
            1591799168.0,
            1331
        ],
        [
            20240701,
            2988.02,
            2988.3,
            2988.3,
            2986.44,
            2986.73,
            13164567,
            1316457472.0,
            1332
        ],
        [
            20240701,
            2986.73,
            2986.63,
            2987.3,
            2986.29,
            2987.12,
            9457618,
            945762752.0,
            1333
        ],
        [
            20240701,
            2987.12,
            2987.05,
            2987.18,
            2986.02,
            2986.33,
            10552046,
            1055205504.0,
            1334
        ],
        [
            20240701,
            2986.33,
            2986.39,
            2987.15,
            2986.21,
            2986.89,
            8687278,
            868728960.0,
            1335
        ],
        [
            20240701,
            2986.89,
            2987.15,
            2987.15,
            2985.19,
            2985.3,
            11473257,
            1147326848.0,
            1336
        ],
        [
            20240701,
            2985.3,
            2985.46,
            2985.46,
            2984.5,
            2984.97,
            9299810,
            929981824.0,
            1337
        ],
        [
            20240701,
            2984.97,
            2984.99,
            2985.54,
            2984.71,
            2985.1,
            7567445,
            756745472.0,
            1338
        ],
        [
            20240701,
            2985.1,
            2985.0,
            2985.02,
            2983.39,
            2983.39,
            8404850,
            840486144.0,
            1339
        ],
        [
            20240701,
            2983.39,
            2983.58,
            2984.74,
            2983.56,
            2984.74,
            7413346,
            741335424.0,
            1340
        ],
        [
            20240701,
            2984.74,
            2984.44,
            2986.31,
            2984.44,
            2985.74,
            8707600,
            870760960.0,
            1341
        ],
        [
            20240701,
            2985.74,
            2985.74,
            2986.01,
            2985.13,
            2985.54,
            7393298,
            739330496.0,
            1342
        ],
        [
            20240701,
            2985.54,
            2985.7,
            2986.2,
            2985.64,
            2985.93,
            6906294,
            690630272.0,
            1343
        ],
        [
            20240701,
            2985.93,
            2985.73,
            2986.48,
            2985.73,
            2986.07,
            7408573,
            740857920.0,
            1344
        ],
        [
            20240701,
            2986.07,
            2986.04,
            2986.62,
            2985.77,
            2986.62,
            9795181,
            979519232.0,
            1345
        ],
        [
            20240701,
            2986.62,
            2986.63,
            2986.63,
            2985.62,
            2985.85,
            8334639,
            833464960.0,
            1346
        ],
        [
            20240701,
            2985.85,
            2985.7,
            2985.87,
            2984.05,
            2984.37,
            9353345,
            935335680.0,
            1347
        ],
        [
            20240701,
            2984.37,
            2984.34,
            2985.01,
            2984.06,
            2984.61,
            7040925,
            704093440.0,
            1348
        ],
        [
            20240701,
            2984.61,
            2984.66,
            2985.7,
            2984.51,
            2985.7,
            7515854,
            751586432.0,
            1349
        ],
        [
            20240701,
            2985.7,
            2985.54,
            2988.36,
            2985.38,
            2988.36,
            10749561,
            1074956928.0,
            1350
        ],
        [
            20240701,
            2988.36,
            2987.89,
            2989.07,
            2987.89,
            2988.65,
            9138349,
            913835840.0,
            1351
        ],
        [
            20240701,
            2988.65,
            2988.49,
            2988.75,
            2986.41,
            2987.27,
            8614998,
            861500864.0,
            1352
        ],
        [
            20240701,
            2987.27,
            2986.72,
            2987.87,
            2986.72,
            2987.87,
            6676582,
            667659392.0,
            1353
        ],
        [
            20240701,
            2987.87,
            2987.46,
            2988.76,
            2987.46,
            2987.91,
            6845562,
            684556928.0,
            1354
        ],
        [
            20240701,
            2987.91,
            2988.35,
            2988.5,
            2987.37,
            2987.85,
            6652782,
            665279488.0,
            1355
        ],
        [
            20240701,
            2987.85,
            2987.73,
            2988.2,
            2987.64,
            2987.75,
            6431031,
            643104000.0,
            1356
        ],
        [
            20240701,
            2987.75,
            2987.77,
            2987.77,
            2986.35,
            2986.79,
            8348658,
            834866944.0,
            1357
        ],
        [
            20240701,
            2986.79,
            2986.88,
            2987.49,
            2986.39,
            2987.18,
            6208342,
            620835328.0,
            1358
        ],
        [
            20240701,
            2987.18,
            2987.38,
            2988.61,
            2986.72,
            2988.61,
            7909650,
            790966272.0,
            1359
        ],
        [
            20240701,
            2988.61,
            2988.31,
            2988.85,
            2988.06,
            2988.81,
            7482768,
            748277824.0,
            1400
        ],
        [
            20240701,
            2988.81,
            2988.71,
            2989.26,
            2988.14,
            2989.04,
            7598952,
            759896128.0,
            1401
        ],
        [
            20240701,
            2989.04,
            2989.22,
            2990.13,
            2988.74,
            2990.13,
            9056862,
            905687168.0,
            1402
        ],
        [
            20240701,
            2990.13,
            2989.82,
            2991.04,
            2989.82,
            2990.74,
            9127171,
            912718080.0,
            1403
        ],
        [
            20240701,
            2990.74,
            2991.01,
            2992.7,
            2990.68,
            2991.75,
            11338787,
            1133879680.0,
            1404
        ],
        [
            20240701,
            2991.75,
            2991.68,
            2991.68,
            2990.61,
            2990.78,
            10180500,
            1018050880.0,
            1405
        ],
        [
            20240701,
            2990.78,
            2990.98,
            2992.14,
            2990.98,
            2991.74,
            7319020,
            731902976.0,
            1406
        ],
        [
            20240701,
            2991.74,
            2992.15,
            2995.14,
            2992.15,
            2995.13,
            14529909,
            1452992000.0,
            1407
        ],
        [
            20240701,
            2995.13,
            2995.17,
            2995.97,
            2994.81,
            2995.36,
            12273044,
            1227305344.0,
            1408
        ],
        [
            20240701,
            2995.36,
            2995.52,
            2996.15,
            2994.94,
            2995.87,
            9639077,
            963908672.0,
            1409
        ],
        [
            20240701,
            2995.87,
            2995.9,
            2995.96,
            2995.0,
            2995.0,
            9793159,
            979317056.0,
            1410
        ],
        [
            20240701,
            2995.0,
            2995.38,
            2995.46,
            2994.65,
            2995.06,
            8630889,
            863089792.0,
            1411
        ],
        [
            20240701,
            2995.06,
            2995.15,
            2995.15,
            2993.61,
            2993.61,
            9739961,
            973996992.0,
            1412
        ],
        [
            20240701,
            2993.61,
            2993.55,
            2993.67,
            2993.07,
            2993.12,
            7961702,
            796171200.0,
            1413
        ],
        [
            20240701,
            2993.12,
            2993.46,
            2994.68,
            2993.1,
            2994.67,
            8353765,
            835377536.0,
            1414
        ],
        [
            20240701,
            2994.67,
            2994.93,
            2996.06,
            2994.93,
            2995.92,
            9874645,
            987465664.0,
            1415
        ],
        [
            20240701,
            2995.92,
            2995.96,
            2996.41,
            2994.83,
            2995.12,
            8843476,
            884348416.0,
            1416
        ],
        [
            20240701,
            2995.12,
            2995.09,
            2995.51,
            2994.83,
            2995.16,
            7173374,
            717338368.0,
            1417
        ],
        [
            20240701,
            2995.16,
            2994.68,
            2995.13,
            2993.96,
            2993.96,
            8154433,
            815444096.0,
            1418
        ],
        [
            20240701,
            2993.96,
            2993.76,
            2994.25,
            2993.66,
            2994.15,
            7635079,
            763509184.0,
            1419
        ],
        [
            20240701,
            2994.15,
            2994.18,
            2994.18,
            2990.95,
            2990.95,
            11738733,
            1173874048.0,
            1420
        ],
        [
            20240701,
            2990.95,
            2991.46,
            2991.5,
            2990.81,
            2990.85,
            7719669,
            771967872.0,
            1421
        ],
        [
            20240701,
            2990.85,
            2991.03,
            2991.42,
            2990.52,
            2990.6,
            7757627,
            775763392.0,
            1422
        ],
        [
            20240701,
            2990.6,
            2990.67,
            2991.72,
            2990.67,
            2991.43,
            6718891,
            671889856.0,
            1423
        ],
        [
            20240701,
            2991.43,
            2991.47,
            2991.9,
            2990.66,
            2990.66,
            7050776,
            705078720.0,
            1424
        ],
        [
            20240701,
            2990.66,
            2990.19,
            2991.56,
            2990.19,
            2991.56,
            7535864,
            753587264.0,
            1425
        ],
        [
            20240701,
            2991.56,
            2991.27,
            2992.48,
            2991.27,
            2992.08,
            6678844,
            667885248.0,
            1426
        ],
        [
            20240701,
            2992.08,
            2991.95,
            2992.12,
            2991.19,
            2991.45,
            6808441,
            680845120.0,
            1427
        ],
        [
            20240701,
            2991.45,
            2991.52,
            2992.01,
            2991.2,
            2991.2,
            7212518,
            721252800.0,
            1428
        ],
        [
            20240701,
            2991.2,
            2991.76,
            2992.05,
            2991.11,
            2991.83,
            6981370,
            698137728.0,
            1429
        ],
        [
            20240701,
            2991.83,
            2991.92,
            2992.86,
            2991.92,
            2992.86,
            7634174,
            763418560.0,
            1430
        ],
        [
            20240701,
            2992.86,
            2992.58,
            2993.37,
            2991.18,
            2991.77,
            9965910,
            996591936.0,
            1431
        ],
        [
            20240701,
            2991.77,
            2991.74,
            2992.46,
            2990.83,
            2991.03,
            8059645,
            805965440.0,
            1432
        ],
        [
            20240701,
            2991.03,
            2991.1,
            2992.36,
            2990.95,
            2991.78,
            9363421,
            936343168.0,
            1433
        ],
        [
            20240701,
            2991.78,
            2992.23,
            2993.31,
            2992.15,
            2993.1,
            8754289,
            875430016.0,
            1434
        ],
        [
            20240701,
            2993.1,
            2993.09,
            2993.74,
            2992.94,
            2993.33,
            9025754,
            902576576.0,
            1435
        ],
        [
            20240701,
            2993.33,
            2993.3,
            2993.7,
            2992.76,
            2992.92,
            8211133,
            821114240.0,
            1436
        ],
        [
            20240701,
            2992.92,
            2992.89,
            2992.89,
            2991.42,
            2991.42,
            9312461,
            931247296.0,
            1437
        ],
        [
            20240701,
            2991.42,
            2991.69,
            2992.19,
            2991.42,
            2991.77,
            8121392,
            812139968.0,
            1438
        ],
        [
            20240701,
            2991.77,
            2992.31,
            2993.51,
            2991.95,
            2993.04,
            9790746,
            979075328.0,
            1439
        ],
        [
            20240701,
            2993.04,
            2993.06,
            2993.51,
            2992.65,
            2993.13,
            8388536,
            838854912.0,
            1440
        ],
        [
            20240701,
            2993.13,
            2992.95,
            2992.95,
            2991.94,
            2992.41,
            9493583,
            949359104.0,
            1441
        ],
        [
            20240701,
            2992.41,
            2992.08,
            2993.14,
            2991.91,
            2992.44,
            9043671,
            904368000.0,
            1442
        ],
        [
            20240701,
            2992.44,
            2992.8,
            2993.17,
            2992.41,
            2992.98,
            8963969,
            896397824.0,
            1443
        ],
        [
            20240701,
            2992.98,
            2992.66,
            2993.0,
            2992.34,
            2993.0,
            9116065,
            911607616.0,
            1444
        ],
        [
            20240701,
            2993.0,
            2993.4,
            2993.94,
            2993.1,
            2993.76,
            9456137,
            945614720.0,
            1445
        ],
        [
            20240701,
            2993.76,
            2993.85,
            2993.85,
            2992.38,
            2992.39,
            11624499,
            1162450816.0,
            1446
        ],
        [
            20240701,
            2992.39,
            2992.63,
            2993.25,
            2992.05,
            2992.84,
            10809099,
            1080911104.0,
            1447
        ],
        [
            20240701,
            2992.84,
            2993.13,
            2993.62,
            2992.94,
            2993.56,
            10569414,
            1056942528.0,
            1448
        ],
        [
            20240701,
            2993.56,
            2993.19,
            2993.83,
            2993.11,
            2993.71,
            10123641,
            1012364864.0,
            1449
        ],
        [
            20240701,
            2993.71,
            2993.68,
            2994.24,
            2993.33,
            2993.94,
            11038352,
            1103836416.0,
            1450
        ],
        [
            20240701,
            2993.94,
            2993.89,
            2994.22,
            2993.56,
            2993.89,
            12226444,
            1222645504.0,
            1451
        ],
        [
            20240701,
            2993.89,
            2993.87,
            2994.49,
            2993.34,
            2994.4,
            13507376,
            1350738432.0,
            1452
        ],
        [
            20240701,
            2994.4,
            2994.55,
            2995.09,
            2994.39,
            2994.97,
            13184174,
            1318418304.0,
            1453
        ],
        [
            20240701,
            2994.97,
            2994.7,
            2995.36,
            2994.64,
            2995.23,
            14295479,
            1429548800.0,
            1454
        ],
        [
            20240701,
            2995.23,
            2994.96,
            2995.6,
            2994.92,
            2995.22,
            15150017,
            1515002752.0,
            1455
        ],
        [
            20240701,
            2995.22,
            2995.22,
            2995.23,
            2994.47,
            2995.23,
            17030165,
            1703017728.0,
            1456
        ],
        [
            20240701,
            2995.23,
            2995.01,
            2995.54,
            2994.78,
            2994.98,
            19014282,
            1901429504.0,
            1457
        ],
        [
            20240701,
            2994.98,
            2995.39,
            2995.53,
            2995.39,
            2995.49,
            1088589,
            108859032.0,
            1458
        ],
        [
            20240701,
            2995.49,
            2995.49,
            2995.49,
            2995.49,
            2995.49,
            0,
            0.0,
            1459
        ],
        [
            20240701,
            2995.49,
            2995.47,
            2995.47,
            2994.73,
            2994.73,
            32622727,
            3262272768.0,
            1500
        ],
        [
            20240702,
            2994.73,
            2992.86,
            2993.38,
            2991.77,
            2991.98,
            87423203,
            8742321152.0,
            931
        ],
        [
            20240702,
            2991.98,
            2991.75,
            2991.85,
            2989.97,
            2991.1,
            39473085,
            3947309568.0,
            932
        ],
        [
            20240702,
            2991.1,
            2990.6,
            2991.39,
            2989.93,
            2991.19,
            36004101,
            3600410880.0,
            933
        ],
        [
            20240702,
            2991.19,
            2991.3,
            2994.29,
            2991.3,
            2993.95,
            34933241,
            3493325312.0,
            934
        ],
        [
            20240702,
            2993.95,
            2994.36,
            2997.21,
            2994.36,
            2996.68,
            30090369,
            3009037824.0,
            935
        ],
        [
            20240702,
            2996.68,
            2996.83,
            2997.38,
            2995.4,
            2996.08,
            31197177,
            3119718400.0,
            936
        ],
        [
            20240702,
            2996.08,
            2996.33,
            2997.1,
            2995.93,
            2995.93,
            28119321,
            2811932672.0,
            937
        ],
        [
            20240702,
            2995.93,
            2995.5,
            2995.66,
            2993.55,
            2995.58,
            32743520,
            3274353152.0,
            938
        ],
        [
            20240702,
            2995.58,
            2996.19,
            2996.76,
            2995.69,
            2996.76,
            32503102,
            3250311424.0,
            939
        ],
        [
            20240702,
            2996.76,
            2996.42,
            2998.9,
            2996.42,
            2998.72,
            25560623,
            2556063488.0,
            940
        ],
        [
            20240702,
            2998.72,
            2998.82,
            2999.78,
            2996.99,
            2997.4,
            30245505,
            3024551424.0,
            941
        ],
        [
            20240702,
            2997.4,
            2997.14,
            2997.97,
            2997.05,
            2997.27,
            22553112,
            2255312128.0,
            942
        ],
        [
            20240702,
            2997.27,
            2996.85,
            2997.61,
            2996.18,
            2997.61,
            32848204,
            3284821504.0,
            943
        ],
        [
            20240702,
            2997.61,
            2997.75,
            2997.75,
            2996.34,
            2997.6,
            23041754,
            2304176384.0,
            944
        ],
        [
            20240702,
            2997.6,
            2997.67,
            2997.69,
            2996.45,
            2996.55,
            23508028,
            2350803456.0,
            945
        ],
        [
            20240702,
            2996.55,
            2996.77,
            2996.77,
            2995.82,
            2996.32,
            19792791,
            1979280128.0,
            946
        ],
        [
            20240702,
            2996.32,
            2996.13,
            2996.56,
            2995.56,
            2995.81,
            24833551,
            2483356416.0,
            947
        ],
        [
            20240702,
            2995.81,
            2995.61,
            2996.68,
            2995.25,
            2996.57,
            24035893,
            2403590400.0,
            948
        ],
        [
            20240702,
            2996.57,
            2996.83,
            2997.13,
            2995.5,
            2996.17,
            22735455,
            2273546496.0,
            949
        ],
        [
            20240702,
            2996.17,
            2996.07,
            2996.8,
            2996.04,
            2996.19,
            19778968,
            1977897728.0,
            950
        ],
        [
            20240702,
            2996.19,
            2996.43,
            2996.43,
            2994.43,
            2994.43,
            22789779,
            2278978816.0,
            951
        ],
        [
            20240702,
            2994.43,
            2994.86,
            2995.89,
            2994.59,
            2995.41,
            19176637,
            1917664512.0,
            952
        ],
        [
            20240702,
            2995.41,
            2995.46,
            2998.04,
            2995.46,
            2998.04,
            21229405,
            2122941440.0,
            953
        ],
        [
            20240702,
            2998.04,
            2997.71,
            2998.84,
            2997.24,
            2998.54,
            20042497,
            2004250624.0,
            954
        ],
        [
            20240702,
            2998.54,
            2998.64,
            2999.58,
            2998.61,
            2999.34,
            15595412,
            1559542272.0,
            955
        ],
        [
            20240702,
            2999.34,
            2999.35,
            2999.39,
            2996.47,
            2996.69,
            20550107,
            2055011968.0,
            956
        ],
        [
            20240702,
            2996.69,
            2996.68,
            2996.71,
            2995.63,
            2995.96,
            18256802,
            1825681152.0,
            957
        ],
        [
            20240702,
            2995.96,
            2996.34,
            2996.34,
            2994.89,
            2995.82,
            18714488,
            1871449728.0,
            958
        ],
        [
            20240702,
            2995.82,
            2995.61,
            2996.74,
            2995.5,
            2996.3,
            17974477,
            1797448704.0,
            959
        ],
        [
            20240702,
            2996.3,
            2996.45,
            2997.49,
            2996.23,
            2997.49,
            21787104,
            2178711296.0,
            1000
        ],
        [
            20240702,
            2997.49,
            2997.34,
            2997.34,
            2994.78,
            2994.78,
            24389659,
            2438966528.0,
            1001
        ],
        [
            20240702,
            2994.78,
            2994.56,
            2994.56,
            2991.36,
            2991.43,
            24029856,
            2402986496.0,
            1002
        ],
        [
            20240702,
            2991.43,
            2991.39,
            2992.06,
            2990.37,
            2991.05,
            22794552,
            2279456256.0,
            1003
        ],
        [
            20240702,
            2991.05,
            2990.9,
            2993.89,
            2990.9,
            2993.31,
            20034277,
            2003428736.0,
            1004
        ],
        [
            20240702,
            2993.31,
            2993.51,
            2994.85,
            2993.38,
            2994.69,
            17154674,
            1715468416.0,
            1005
        ],
        [
            20240702,
            2994.69,
            2994.54,
            2996.26,
            2994.34,
            2994.79,
            17195452,
            1719546240.0,
            1006
        ],
        [
            20240702,
            2994.79,
            2994.36,
            2995.48,
            2993.47,
            2995.48,
            16878283,
            1687829376.0,
            1007
        ],
        [
            20240702,
            2995.48,
            2995.23,
            2998.97,
            2995.23,
            2998.97,
            16725331,
            1672533888.0,
            1008
        ],
        [
            20240702,
            2998.97,
            2998.84,
            2998.96,
            2997.21,
            2997.46,
            16660602,
            1666061312.0,
            1009
        ],
        [
            20240702,
            2997.46,
            2997.48,
            2999.12,
            2997.48,
            2997.88,
            12739967,
            1273997440.0,
            1010
        ],
        [
            20240702,
            2997.88,
            2998.13,
            2999.88,
            2998.11,
            2999.36,
            12220971,
            1222097920.0,
            1011
        ],
        [
            20240702,
            2999.36,
            2999.78,
            3001.05,
            2998.83,
            2999.74,
            13806362,
            1380636928.0,
            1012
        ],
        [
            20240702,
            2999.74,
            2999.97,
            3002.08,
            2999.93,
            3000.73,
            12767736,
            1276774656.0,
            1013
        ],
        [
            20240702,
            3000.73,
            3000.83,
            3001.76,
            3000.34,
            3001.76,
            9783752,
            978376256.0,
            1014
        ],
        [
            20240702,
            3001.76,
            3002.06,
            3002.33,
            3000.89,
            3001.6,
            12944279,
            1294428544.0,
            1015
        ],
        [
            20240702,
            3001.6,
            3001.55,
            3002.18,
            3000.32,
            3001.9,
            13659513,
            1365952128.0,
            1016
        ],
        [
            20240702,
            3001.9,
            3001.9,
            3001.95,
            2999.68,
            2999.68,
            11820975,
            1182098688.0,
            1017
        ],
        [
            20240702,
            2999.68,
            2999.78,
            3000.56,
            2999.78,
            3000.48,
            10421608,
            1042161856.0,
            1018
        ],
        [
            20240702,
            3000.48,
            3000.6,
            3002.61,
            3000.55,
            3001.47,
            12775139,
            1277514752.0,
            1019
        ],
        [
            20240702,
            3001.47,
            3001.4,
            3002.66,
            3001.3,
            3002.65,
            9562851,
            956286144.0,
            1020
        ],
        [
            20240702,
            3002.65,
            3002.59,
            3003.14,
            3002.15,
            3003.12,
            10642655,
            1064266816.0,
            1021
        ],
        [
            20240702,
            3003.12,
            3003.19,
            3003.19,
            3001.71,
            3002.41,
            13061668,
            1306167680.0,
            1022
        ],
        [
            20240702,
            3002.41,
            3001.98,
            3002.45,
            3000.63,
            3001.75,
            11714217,
            1171422592.0,
            1023
        ],
        [
            20240702,
            3001.75,
            3002.11,
            3003.25,
            3002.08,
            3003.0,
            12451236,
            1245124608.0,
            1024
        ],
        [
            20240702,
            3003.0,
            3003.18,
            3003.18,
            3000.59,
            3000.91,
            12438068,
            1243808128.0,
            1025
        ],
        [
            20240702,
            3000.91,
            3000.69,
            3001.45,
            3000.69,
            3001.02,
            10233468,
            1023347648.0,
            1026
        ],
        [
            20240702,
            3001.02,
            3001.28,
            3001.99,
            3001.28,
            3001.45,
            10222759,
            1022277056.0,
            1027
        ],
        [
            20240702,
            3001.45,
            3001.09,
            3003.37,
            3000.86,
            3003.37,
            11187916,
            1118792704.0,
            1028
        ],
        [
            20240702,
            3003.37,
            3003.57,
            3003.96,
            3002.57,
            3002.57,
            10266844,
            1026685440.0,
            1029
        ],
        [
            20240702,
            3002.57,
            3003.21,
            3003.6,
            3002.5,
            3003.41,
            10527066,
            1052707520.0,
            1030
        ],
        [
            20240702,
            3003.41,
            3002.99,
            3003.2,
            3002.42,
            3003.07,
            9555011,
            955502080.0,
            1031
        ],
        [
            20240702,
            3003.07,
            3003.34,
            3003.34,
            3000.43,
            3000.43,
            15656863,
            1565687040.0,
            1032
        ],
        [
            20240702,
            3000.43,
            3000.83,
            3001.54,
            3000.64,
            3001.07,
            9829713,
            982972480.0,
            1033
        ],
        [
            20240702,
            3001.07,
            3001.47,
            3001.99,
            3001.21,
            3001.43,
            8872418,
            887242880.0,
            1034
        ],
        [
            20240702,
            3001.43,
            3002.19,
            3002.19,
            3000.54,
            3000.7,
            9661495,
            966150400.0,
            1035
        ],
        [
            20240702,
            3000.7,
            3000.29,
            3000.65,
            2998.11,
            2998.26,
            13897377,
            1389738752.0,
            1036
        ],
        [
            20240702,
            2998.26,
            2998.16,
            2999.01,
            2998.16,
            2998.95,
            10063240,
            1006324864.0,
            1037
        ],
        [
            20240702,
            2998.95,
            2999.25,
            2999.36,
            2998.63,
            2999.23,
            7672928,
            767293824.0,
            1038
        ],
        [
            20240702,
            2999.23,
            2999.11,
            2999.45,
            2997.96,
            2997.96,
            8867450,
            886746112.0,
            1039
        ],
        [
            20240702,
            2997.96,
            2997.69,
            2999.23,
            2997.59,
            2999.12,
            8634564,
            863457408.0,
            1040
        ],
        [
            20240702,
            2999.12,
            2998.94,
            3000.12,
            2998.94,
            2999.84,
            9943391,
            994340288.0,
            1041
        ],
        [
            20240702,
            2999.84,
            2999.84,
            3000.02,
            2998.66,
            2999.57,
            8748221,
            874823040.0,
            1042
        ],
        [
            20240702,
            2999.57,
            2999.83,
            3000.23,
            2999.14,
            3000.05,
            7682740,
            768274816.0,
            1043
        ],
        [
            20240702,
            3000.05,
            3000.11,
            3000.87,
            2999.82,
            3000.39,
            10204961,
            1020497216.0,
            1044
        ],
        [
            20240702,
            3000.39,
            2999.97,
            3000.31,
            2998.82,
            2999.28,
            10373833,
            1037384192.0,
            1045
        ],
        [
            20240702,
            2999.28,
            2998.77,
            2999.69,
            2998.77,
            2998.94,
            10028178,
            1002818688.0,
            1046
        ],
        [
            20240702,
            2998.94,
            2999.0,
            2999.53,
            2998.27,
            2999.21,
            9479788,
            947979520.0,
            1047
        ],
        [
            20240702,
            2999.21,
            2999.34,
            3000.94,
            2999.34,
            3000.56,
            10165150,
            1016516096.0,
            1048
        ],
        [
            20240702,
            3000.56,
            3000.72,
            3000.72,
            2998.98,
            2999.75,
            9267949,
            926796096.0,
            1049
        ],
        [
            20240702,
            2999.75,
            2999.43,
            3000.85,
            2999.1,
            3000.45,
            8353338,
            835335040.0,
            1050
        ],
        [
            20240702,
            3000.45,
            3000.4,
            3000.64,
            2999.64,
            3000.49,
            8917650,
            891765888.0,
            1051
        ],
        [
            20240702,
            3000.49,
            3000.3,
            3000.47,
            2999.86,
            3000.3,
            7442614,
            744262528.0,
            1052
        ],
        [
            20240702,
            3000.3,
            2999.78,
            2999.78,
            2997.99,
            2998.26,
            11626001,
            1162600960.0,
            1053
        ],
        [
            20240702,
            2998.26,
            2998.23,
            2999.34,
            2998.23,
            2999.17,
            8402305,
            840231424.0,
            1054
        ],
        [
            20240702,
            2999.17,
            2999.18,
            2999.35,
            2998.45,
            2998.85,
            8686405,
            868641344.0,
            1055
        ],
        [
            20240702,
            2998.85,
            2998.81,
            3000.6,
            2998.75,
            3000.53,
            10892089,
            1089209984.0,
            1056
        ],
        [
            20240702,
            3000.53,
            3000.89,
            3000.9,
            2999.39,
            2999.95,
            8571791,
            857180224.0,
            1057
        ],
        [
            20240702,
            2999.95,
            2999.52,
            2999.99,
            2999.36,
            2999.45,
            7203081,
            720309312.0,
            1058
        ],
        [
            20240702,
            2999.45,
            2999.52,
            2999.61,
            2998.55,
            2999.19,
            9392730,
            939273920.0,
            1059
        ],
        [
            20240702,
            2999.19,
            2999.6,
            2999.99,
            2999.15,
            2999.58,
            7717647,
            771765760.0,
            1100
        ],
        [
            20240702,
            2999.58,
            2999.45,
            2999.59,
            2998.49,
            2999.34,
            9740772,
            974077952.0,
            1101
        ],
        [
            20240702,
            2999.34,
            2999.16,
            3000.9,
            2998.75,
            3000.9,
            11465274,
            1146528384.0,
            1102
        ],
        [
            20240702,
            3000.9,
            3000.61,
            3000.71,
            2999.99,
            3000.38,
            8424060,
            842407104.0,
            1103
        ],
        [
            20240702,
            3000.38,
            3000.75,
            3001.43,
            3000.3,
            3001.14,
            8814098,
            881410816.0,
            1104
        ],
        [
            20240702,
            3001.14,
            3000.68,
            3001.93,
            3000.58,
            3001.93,
            7497545,
            749755584.0,
            1105
        ],
        [
            20240702,
            3001.93,
            3001.59,
            3001.71,
            3000.2,
            3000.43,
            7878021,
            787803072.0,
            1106
        ],
        [
            20240702,
            3000.43,
            3000.26,
            3001.25,
            3000.26,
            3001.25,
            7723434,
            772344512.0,
            1107
        ],
        [
            20240702,
            3001.25,
            3000.39,
            3000.97,
            2998.88,
            2998.88,
            8041742,
            804175232.0,
            1108
        ],
        [
            20240702,
            2998.88,
            2998.61,
            2998.61,
            2997.48,
            2997.56,
            10487657,
            1048766784.0,
            1109
        ],
        [
            20240702,
            2997.56,
            2997.59,
            2997.74,
            2996.98,
            2997.52,
            9599350,
            959936128.0,
            1110
        ],
        [
            20240702,
            2997.52,
            2997.36,
            2997.73,
            2997.0,
            2997.73,
            8016951,
            801696320.0,
            1111
        ],
        [
            20240702,
            2997.73,
            2997.42,
            2998.03,
            2997.05,
            2998.03,
            7510908,
            751091776.0,
            1112
        ],
        [
            20240702,
            2998.03,
            2997.76,
            2998.28,
            2997.68,
            2998.28,
            6658665,
            665867264.0,
            1113
        ],
        [
            20240702,
            2998.28,
            2998.09,
            2998.54,
            2996.41,
            2996.41,
            9322737,
            932274560.0,
            1114
        ],
        [
            20240702,
            2996.41,
            2996.61,
            2996.79,
            2996.18,
            2996.68,
            6943146,
            694315648.0,
            1115
        ],
        [
            20240702,
            2996.68,
            2996.4,
            2996.94,
            2995.83,
            2996.78,
            7049788,
            704979904.0,
            1116
        ],
        [
            20240702,
            2996.78,
            2996.31,
            2996.35,
            2995.65,
            2996.05,
            7676885,
            767689472.0,
            1117
        ],
        [
            20240702,
            2996.05,
            2996.2,
            2997.37,
            2996.13,
            2997.05,
            7372883,
            737289216.0,
            1118
        ],
        [
            20240702,
            2997.05,
            2996.96,
            2997.52,
            2996.96,
            2997.52,
            6090616,
            609062720.0,
            1119
        ],
        [
            20240702,
            2997.52,
            2997.35,
            2997.53,
            2996.53,
            2996.77,
            7528213,
            752822336.0,
            1120
        ],
        [
            20240702,
            2996.77,
            2996.39,
            2996.65,
            2994.22,
            2994.57,
            17001299,
            1700131072.0,
            1121
        ],
        [
            20240702,
            2994.57,
            2994.83,
            2994.98,
            2994.43,
            2994.67,
            9020613,
            902062528.0,
            1122
        ],
        [
            20240702,
            2994.67,
            2994.5,
            2994.52,
            2993.38,
            2993.72,
            10086995,
            1008700544.0,
            1123
        ],
        [
            20240702,
            2993.72,
            2993.59,
            2994.81,
            2993.33,
            2994.39,
            7634780,
            763479104.0,
            1124
        ],
        [
            20240702,
            2994.39,
            2994.56,
            2995.15,
            2994.24,
            2994.54,
            6255242,
            625525120.0,
            1125
        ],
        [
            20240702,
            2994.54,
            2994.89,
            2995.55,
            2994.78,
            2995.36,
            6835986,
            683599552.0,
            1126
        ],
        [
            20240702,
            2995.36,
            2995.58,
            2995.58,
            2994.56,
            2994.85,
            6327398,
            632740800.0,
            1127
        ],
        [
            20240702,
            2994.85,
            2995.07,
            2996.25,
            2995.07,
            2996.25,
            5470525,
            547053504.0,
            1128
        ],
        [
            20240702,
            2996.25,
            2996.25,
            2996.27,
            2995.75,
            2995.8,
            6043290,
            604329984.0,
            1129
        ],
        [
            20240702,
            2995.8,
            2996.01,
            2996.01,
            2995.39,
            2995.78,
            5934066,
            593407552.0,
            1130
        ],
        [
            20240702,
            2995.78,
            2996.07,
            2996.26,
            2994.51,
            2996.12,
            19715391,
            1971539968.0,
            1301
        ],
        [
            20240702,
            2996.12,
            2995.79,
            2995.9,
            2994.64,
            2995.79,
            10902589,
            1090259968.0,
            1302
        ],
        [
            20240702,
            2995.79,
            2995.91,
            2995.91,
            2993.8,
            2995.72,
            11849261,
            1184927232.0,
            1303
        ],
        [
            20240702,
            2995.72,
            2996.02,
            2996.77,
            2995.36,
            2995.52,
            10286268,
            1028627968.0,
            1304
        ],
        [
            20240702,
            2995.52,
            2995.43,
            2997.93,
            2995.43,
            2997.93,
            13593945,
            1359395456.0,
            1305
        ],
        [
            20240702,
            2997.93,
            2998.39,
            2998.96,
            2996.94,
            2997.44,
            11163501,
            1116351104.0,
            1306
        ],
        [
            20240702,
            2997.44,
            2997.49,
            2998.47,
            2997.17,
            2998.16,
            6767823,
            676783232.0,
            1307
        ],
        [
            20240702,
            2998.16,
            2998.19,
            2998.19,
            2997.42,
            2997.78,
            6485153,
            648516352.0,
            1308
        ],
        [
            20240702,
            2997.78,
            2997.62,
            2998.03,
            2997.2,
            2997.2,
            7867890,
            786790080.0,
            1309
        ],
        [
            20240702,
            2997.2,
            2997.21,
            2998.82,
            2997.06,
            2998.82,
            8322737,
            832274624.0,
            1310
        ],
        [
            20240702,
            2998.82,
            2998.53,
            2998.71,
            2998.03,
            2998.39,
            7835037,
            783504704.0,
            1311
        ],
        [
            20240702,
            2998.39,
            2998.1,
            2999.4,
            2998.1,
            2999.4,
            7499604,
            749961536.0,
            1312
        ],
        [
            20240702,
            2999.4,
            2999.19,
            3001.01,
            2999.05,
            3000.84,
            10220252,
            1022025984.0,
            1313
        ],
        [
            20240702,
            3000.84,
            3001.06,
            3001.39,
            3000.6,
            3001.11,
            7777529,
            777753856.0,
            1314
        ],
        [
            20240702,
            3001.11,
            3000.98,
            3001.71,
            2999.99,
            3000.35,
            8524617,
            852462784.0,
            1315
        ],
        [
            20240702,
            3000.35,
            3000.03,
            3001.77,
            2999.81,
            3001.56,
            9873642,
            987365312.0,
            1316
        ],
        [
            20240702,
            3001.56,
            3001.27,
            3001.85,
            3000.12,
            3000.65,
            7988652,
            798866176.0,
            1317
        ],
        [
            20240702,
            3000.65,
            3000.42,
            3000.6,
            2999.81,
            3000.39,
            7187403,
            718741120.0,
            1318
        ],
        [
            20240702,
            3000.39,
            3000.3,
            3000.3,
            2999.41,
            2999.48,
            7759881,
            775989184.0,
            1319
        ],
        [
            20240702,
            2999.48,
            2999.51,
            2999.51,
            2998.25,
            2998.96,
            10608169,
            1060818176.0,
            1320
        ],
        [
            20240702,
            2998.96,
            2998.79,
            2998.82,
            2997.92,
            2998.19,
            9730932,
            973094144.0,
            1321
        ],
        [
            20240702,
            2998.19,
            2998.0,
            2998.14,
            2997.08,
            2997.08,
            8758049,
            875805824.0,
            1322
        ],
        [
            20240702,
            2997.08,
            2997.27,
            2998.42,
            2996.69,
            2997.8,
            9633943,
            963395264.0,
            1323
        ],
        [
            20240702,
            2997.8,
            2997.58,
            2997.79,
            2996.96,
            2997.38,
            6841677,
            684168640.0,
            1324
        ],
        [
            20240702,
            2997.38,
            2997.65,
            2998.86,
            2997.33,
            2998.73,
            7422275,
            742228416.0,
            1325
        ],
        [
            20240702,
            2998.73,
            2998.97,
            3000.17,
            2998.84,
            2999.8,
            8219013,
            821902336.0,
            1326
        ],
        [
            20240702,
            2999.8,
            2999.79,
            3000.53,
            2999.6,
            3000.12,
            7128381,
            712839360.0,
            1327
        ],
        [
            20240702,
            3000.12,
            3000.27,
            3000.54,
            2999.26,
            2999.32,
            6735188,
            673519872.0,
            1328
        ],
        [
            20240702,
            2999.32,
            2999.66,
            2999.85,
            2998.59,
            2998.66,
            6772179,
            677218752.0,
            1329
        ],
        [
            20240702,
            2998.66,
            2998.61,
            2999.94,
            2998.61,
            2999.43,
            6845957,
            684596672.0,
            1330
        ],
        [
            20240702,
            2999.43,
            2999.51,
            2999.51,
            2998.1,
            2998.8,
            9027952,
            902795968.0,
            1331
        ],
        [
            20240702,
            2998.8,
            2998.63,
            2999.39,
            2998.63,
            2999.34,
            6532707,
            653271616.0,
            1332
        ],
        [
            20240702,
            2999.34,
            2999.29,
            2999.36,
            2998.54,
            2998.77,
            7334039,
            733404928.0,
            1333
        ],
        [
            20240702,
            2998.77,
            2999.0,
            2999.37,
            2998.45,
            2999.34,
            6918083,
            691809088.0,
            1334
        ],
        [
            20240702,
            2999.34,
            2998.99,
            3000.7,
            2998.96,
            3000.46,
            8612829,
            861283968.0,
            1335
        ],
        [
            20240702,
            3000.46,
            3000.51,
            3000.86,
            3000.36,
            3000.62,
            7279335,
            727934464.0,
            1336
        ],
        [
            20240702,
            3000.62,
            3000.22,
            3000.57,
            2998.89,
            2998.89,
            9241277,
            924128960.0,
            1337
        ],
        [
            20240702,
            2998.89,
            2998.72,
            2999.01,
            2998.3,
            2998.3,
            7509438,
            750944576.0,
            1338
        ],
        [
            20240702,
            2998.3,
            2998.32,
            2998.78,
            2997.86,
            2998.38,
            6567615,
            656762368.0,
            1339
        ],
        [
            20240702,
            2998.38,
            2997.92,
            2998.47,
            2997.69,
            2997.81,
            6929350,
            692935808.0,
            1340
        ],
        [
            20240702,
            2997.81,
            2998.09,
            2998.76,
            2997.93,
            2998.29,
            6810754,
            681076352.0,
            1341
        ],
        [
            20240702,
            2998.29,
            2998.68,
            2999.92,
            2998.68,
            2999.67,
            7348813,
            734882240.0,
            1342
        ],
        [
            20240702,
            2999.67,
            3000.02,
            3000.28,
            2999.32,
            3000.07,
            5726546,
            572655808.0,
            1343
        ],
        [
            20240702,
            3000.07,
            2999.92,
            3001.33,
            2999.77,
            3001.33,
            7261734,
            726174336.0,
            1344
        ],
        [
            20240702,
            3001.33,
            3001.29,
            3001.35,
            3000.19,
            3000.54,
            7759837,
            775984512.0,
            1345
        ],
        [
            20240702,
            3000.54,
            3000.73,
            3001.11,
            3000.31,
            3000.83,
            6032430,
            603244032.0,
            1346
        ],
        [
            20240702,
            3000.83,
            3000.83,
            3001.06,
            3000.21,
            3000.96,
            6565387,
            656539712.0,
            1347
        ],
        [
            20240702,
            3000.96,
            3000.81,
            3001.69,
            3000.81,
            3001.53,
            6258257,
            625826752.0,
            1348
        ],
        [
            20240702,
            3001.53,
            3001.53,
            3001.68,
            3000.01,
            3000.62,
            7151967,
            715197632.0,
            1349
        ],
        [
            20240702,
            3000.62,
            3000.5,
            3000.95,
            3000.22,
            3000.84,
            5936057,
            593606848.0,
            1350
        ],
        [
            20240702,
            3000.84,
            3000.43,
            3000.61,
            2999.84,
            2999.96,
            7767785,
            776779520.0,
            1351
        ],
        [
            20240702,
            2999.96,
            2999.75,
            3000.47,
            2999.5,
            2999.96,
            6941746,
            694175552.0,
            1352
        ],
        [
            20240702,
            2999.96,
            2999.95,
            3000.27,
            2999.57,
            3000.27,
            5657116,
            565712512.0,
            1353
        ],
        [
            20240702,
            3000.27,
            3000.5,
            3000.87,
            3000.03,
            3000.57,
            5501289,
            550129984.0,
            1354
        ],
        [
            20240702,
            3000.57,
            3000.77,
            3000.92,
            3000.42,
            3000.85,
            5748908,
            574891840.0,
            1355
        ],
        [
            20240702,
            3000.85,
            3001.04,
            3001.11,
            3000.36,
            3000.41,
            6357541,
            635755200.0,
            1356
        ],
        [
            20240702,
            3000.41,
            3000.56,
            3001.2,
            3000.2,
            3001.18,
            6367612,
            636762368.0,
            1357
        ],
        [
            20240702,
            3001.18,
            3000.79,
            3000.91,
            3000.0,
            3000.38,
            6239669,
            623967936.0,
            1358
        ],
        [
            20240702,
            3000.38,
            3000.63,
            3001.05,
            3000.36,
            3001.01,
            5537630,
            553764160.0,
            1359
        ],
        [
            20240702,
            3001.01,
            3000.66,
            3001.38,
            3000.66,
            3000.86,
            6808082,
            680809024.0,
            1400
        ],
        [
            20240702,
            3000.86,
            3001.07,
            3004.53,
            3000.72,
            3004.48,
            14141874,
            1414188032.0,
            1401
        ],
        [
            20240702,
            3004.48,
            3004.47,
            3004.99,
            3003.92,
            3004.1,
            10273295,
            1027330688.0,
            1402
        ],
        [
            20240702,
            3004.1,
            3003.98,
            3004.5,
            3003.71,
            3004.5,
            6359051,
            635905920.0,
            1403
        ],
        [
            20240702,
            3004.5,
            3004.53,
            3004.53,
            3001.94,
            3002.56,
            9764030,
            976403968.0,
            1404
        ],
        [
            20240702,
            3002.56,
            3002.47,
            3002.66,
            2999.56,
            2999.77,
            9987224,
            998723264.0,
            1405
        ],
        [
            20240702,
            2999.77,
            2999.89,
            3000.41,
            2999.57,
            3000.01,
            5868087,
            586809600.0,
            1406
        ],
        [
            20240702,
            3000.01,
            2999.73,
            2999.73,
            2998.82,
            2999.36,
            6726537,
            672654848.0,
            1407
        ],
        [
            20240702,
            2999.36,
            2999.28,
            2999.54,
            2996.95,
            2997.06,
            10876958,
            1087696768.0,
            1408
        ],
        [
            20240702,
            2997.06,
            2996.56,
            2997.57,
            2996.56,
            2997.43,
            7611877,
            761188416.0,
            1409
        ],
        [
            20240702,
            2997.43,
            2997.61,
            2998.05,
            2997.29,
            2997.49,
            5922860,
            592286976.0,
            1410
        ],
        [
            20240702,
            2997.49,
            2997.46,
            2998.39,
            2997.33,
            2998.32,
            5795183,
            579518976.0,
            1411
        ],
        [
            20240702,
            2998.32,
            2998.41,
            2998.65,
            2997.86,
            2998.65,
            5857812,
            585782400.0,
            1412
        ],
        [
            20240702,
            2998.65,
            2998.63,
            2999.0,
            2997.86,
            2998.21,
            5559741,
            555974912.0,
            1413
        ],
        [
            20240702,
            2998.21,
            2998.48,
            2999.13,
            2998.37,
            2999.1,
            5379248,
            537925632.0,
            1414
        ],
        [
            20240702,
            2999.1,
            2998.96,
            2999.33,
            2998.67,
            2998.98,
            5695410,
            569541952.0,
            1415
        ],
        [
            20240702,
            2998.98,
            2999.12,
            2999.72,
            2998.81,
            2998.81,
            7754586,
            775459456.0,
            1416
        ],
        [
            20240702,
            2998.81,
            2999.15,
            2999.15,
            2998.28,
            2998.36,
            8327063,
            832707072.0,
            1417
        ],
        [
            20240702,
            2998.36,
            2998.68,
            2998.77,
            2998.15,
            2998.65,
            6684746,
            668475584.0,
            1418
        ],
        [
            20240702,
            2998.65,
            2998.29,
            2998.82,
            2997.91,
            2997.94,
            6859024,
            685903616.0,
            1419
        ],
        [
            20240702,
            2997.94,
            2997.85,
            2998.31,
            2997.51,
            2997.51,
            7390013,
            739002560.0,
            1420
        ],
        [
            20240702,
            2997.51,
            2997.81,
            2997.81,
            2996.66,
            2997.02,
            9128136,
            912814400.0,
            1421
        ],
        [
            20240702,
            2997.02,
            2997.17,
            2997.27,
            2996.54,
            2996.58,
            8203104,
            820311296.0,
            1422
        ],
        [
            20240702,
            2996.58,
            2996.49,
            2996.79,
            2995.98,
            2996.14,
            8059474,
            805948288.0,
            1423
        ],
        [
            20240702,
            2996.14,
            2996.11,
            2996.34,
            2995.31,
            2995.31,
            8535580,
            853559424.0,
            1424
        ],
        [
            20240702,
            2995.31,
            2995.36,
            2995.51,
            2994.27,
            2994.45,
            10269805,
            1026981248.0,
            1425
        ],
        [
            20240702,
            2994.45,
            2994.28,
            2994.53,
            2994.0,
            2994.21,
            10171409,
            1017141824.0,
            1426
        ],
        [
            20240702,
            2994.21,
            2994.13,
            2994.35,
            2993.37,
            2993.82,
            8430919,
            843093120.0,
            1427
        ],
        [
            20240702,
            2993.82,
            2993.63,
            2994.27,
            2993.43,
            2993.78,
            9055283,
            905529216.0,
            1428
        ],
        [
            20240702,
            2993.78,
            2994.08,
            2994.37,
            2993.48,
            2993.65,
            7829382,
            782939008.0,
            1429
        ],
        [
            20240702,
            2993.65,
            2993.77,
            2994.47,
            2993.76,
            2994.39,
            8425641,
            842565184.0,
            1430
        ],
        [
            20240702,
            2994.39,
            2994.09,
            2995.63,
            2994.09,
            2995.55,
            10582112,
            1058212096.0,
            1431
        ],
        [
            20240702,
            2995.55,
            2995.36,
            2995.36,
            2993.99,
            2994.29,
            8850140,
            885015104.0,
            1432
        ],
        [
            20240702,
            2994.29,
            2994.11,
            2994.17,
            2991.32,
            2991.32,
            14753822,
            1475383296.0,
            1433
        ],
        [
            20240702,
            2991.32,
            2991.49,
            2991.49,
            2989.86,
            2990.1,
            15301288,
            1530129536.0,
            1434
        ],
        [
            20240702,
            2990.1,
            2990.22,
            2990.6,
            2989.52,
            2989.52,
            11186338,
            1118634752.0,
            1435
        ],
        [
            20240702,
            2989.52,
            2989.47,
            2991.11,
            2989.47,
            2990.99,
            10913633,
            1091364224.0,
            1436
        ],
        [
            20240702,
            2990.99,
            2991.26,
            2991.26,
            2990.44,
            2990.56,
            8043018,
            804302912.0,
            1437
        ],
        [
            20240702,
            2990.56,
            2990.88,
            2991.27,
            2990.17,
            2991.27,
            8132747,
            813275648.0,
            1438
        ],
        [
            20240702,
            2991.27,
            2990.93,
            2993.39,
            2990.9,
            2992.92,
            12616860,
            1261687040.0,
            1439
        ],
        [
            20240702,
            2992.92,
            2993.64,
            2993.65,
            2993.04,
            2993.42,
            7853083,
            785309120.0,
            1440
        ],
        [
            20240702,
            2993.42,
            2992.89,
            2993.75,
            2992.44,
            2993.32,
            9286109,
            928611648.0,
            1441
        ],
        [
            20240702,
            2993.32,
            2992.97,
            2993.92,
            2992.97,
            2993.28,
            8609183,
            860919424.0,
            1442
        ],
        [
            20240702,
            2993.28,
            2993.03,
            2993.41,
            2992.67,
            2993.08,
            8382300,
            838231104.0,
            1443
        ],
        [
            20240702,
            2993.08,
            2993.0,
            2993.5,
            2992.87,
            2993.35,
            9416732,
            941674112.0,
            1444
        ],
        [
            20240702,
            2993.35,
            2993.73,
            2993.73,
            2992.41,
            2992.5,
            9659410,
            965942080.0,
            1445
        ],
        [
            20240702,
            2992.5,
            2992.71,
            2993.23,
            2992.29,
            2992.29,
            10748131,
            1074813952.0,
            1446
        ],
        [
            20240702,
            2992.29,
            2992.3,
            2993.14,
            2992.25,
            2992.61,
            11371331,
            1137133952.0,
            1447
        ],
        [
            20240702,
            2992.61,
            2993.14,
            2994.37,
            2992.93,
            2994.2,
            11609635,
            1160964480.0,
            1448
        ],
        [
            20240702,
            2994.2,
            2994.09,
            2995.06,
            2993.91,
            2995.06,
            10082576,
            1008258624.0,
            1449
        ],
        [
            20240702,
            2995.06,
            2995.02,
            2995.18,
            2994.41,
            2995.04,
            10378296,
            1037830656.0,
            1450
        ],
        [
            20240702,
            2995.04,
            2994.62,
            2995.9,
            2994.38,
            2995.22,
            13120216,
            1312022528.0,
            1451
        ],
        [
            20240702,
            2995.22,
            2995.27,
            2995.47,
            2994.5,
            2995.32,
            12190524,
            1219053568.0,
            1452
        ],
        [
            20240702,
            2995.32,
            2995.59,
            2995.62,
            2994.8,
            2995.27,
            12070057,
            1207006720.0,
            1453
        ],
        [
            20240702,
            2995.27,
            2995.52,
            2995.8,
            2994.99,
            2995.49,
            12454190,
            1245419904.0,
            1454
        ],
        [
            20240702,
            2995.49,
            2995.37,
            2995.99,
            2995.37,
            2995.74,
            14085972,
            1408598400.0,
            1455
        ],
        [
            20240702,
            2995.74,
            2996.0,
            2996.37,
            2995.73,
            2996.34,
            16524798,
            1652480640.0,
            1456
        ],
        [
            20240702,
            2996.34,
            2996.48,
            2997.58,
            2996.06,
            2997.05,
            18488317,
            1848833024.0,
            1457
        ],
        [
            20240702,
            2997.05,
            2997.09,
            2997.22,
            2997.09,
            2997.22,
            1185928,
            118592864.0,
            1458
        ],
        [
            20240702,
            2997.22,
            2997.22,
            2997.22,
            2997.22,
            2997.22,
            0,
            0.0,
            1459
        ],
        [
            20240702,
            2997.22,
            2997.18,
            2997.18,
            2997.01,
            2997.01,
            31789217,
            3178921728.0,
            1500
        ],
        [
            20240703,
            2997.01,
            2995.66,
            2998.54,
            2995.36,
            2996.78,
            84148655,
            8414865920.0,
            931
        ],
        [
            20240703,
            2996.78,
            2996.82,
            2997.84,
            2995.52,
            2996.45,
            36908526,
            3690853632.0,
            932
        ],
        [
            20240703,
            2996.45,
            2996.8,
            2996.89,
            2994.54,
            2994.63,
            35893852,
            3589385984.0,
            933
        ],
        [
            20240703,
            2994.63,
            2993.99,
            2993.99,
            2991.68,
            2991.68,
            31324274,
            3132428288.0,
            934
        ],
        [
            20240703,
            2991.68,
            2992.12,
            2993.79,
            2992.12,
            2993.73,
            31748488,
            3174849792.0,
            935
        ],
        [
            20240703,
            2993.73,
            2994.18,
            2996.02,
            2993.9,
            2993.9,
            29400689,
            2940069888.0,
            936
        ],
        [
            20240703,
            2993.9,
            2993.96,
            2993.96,
            2991.06,
            2991.81,
            27398485,
            2739849216.0,
            937
        ],
        [
            20240703,
            2991.81,
            2991.57,
            2993.29,
            2991.57,
            2991.95,
            25443785,
            2544379392.0,
            938
        ],
        [
            20240703,
            2991.95,
            2992.09,
            2993.12,
            2991.6,
            2991.95,
            22546937,
            2254694656.0,
            939
        ],
        [
            20240703,
            2991.95,
            2991.43,
            2991.8,
            2989.84,
            2990.14,
            27392788,
            2739279872.0,
            940
        ],
        [
            20240703,
            2990.14,
            2990.09,
            2990.09,
            2988.85,
            2989.02,
            23689490,
            2368950016.0,
            941
        ],
        [
            20240703,
            2989.02,
            2989.33,
            2989.41,
            2988.23,
            2988.63,
            22658073,
            2265808128.0,
            942
        ],
        [
            20240703,
            2988.63,
            2988.59,
            2989.14,
            2987.71,
            2988.6,
            22777242,
            2277725696.0,
            943
        ],
        [
            20240703,
            2988.6,
            2988.81,
            2990.4,
            2988.29,
            2988.32,
            27499374,
            2749938176.0,
            944
        ],
        [
            20240703,
            2988.32,
            2988.76,
            2988.87,
            2988.09,
            2988.54,
            22872338,
            2287235072.0,
            945
        ],
        [
            20240703,
            2988.54,
            2988.17,
            2989.08,
            2987.67,
            2987.8,
            24683138,
            2468314880.0,
            946
        ],
        [
            20240703,
            2987.8,
            2987.56,
            2987.65,
            2985.84,
            2986.21,
            25435641,
            2543565056.0,
            947
        ],
        [
            20240703,
            2986.21,
            2986.38,
            2989.08,
            2986.38,
            2989.02,
            21965911,
            2196592128.0,
            948
        ],
        [
            20240703,
            2989.02,
            2989.42,
            2989.92,
            2987.97,
            2988.91,
            20407249,
            2040726144.0,
            949
        ],
        [
            20240703,
            2988.91,
            2988.86,
            2988.94,
            2987.78,
            2988.16,
            16688779,
            1668878720.0,
            950
        ],
        [
            20240703,
            2988.16,
            2988.23,
            2988.23,
            2986.2,
            2987.06,
            23464865,
            2346487296.0,
            951
        ],
        [
            20240703,
            2987.06,
            2986.87,
            2987.05,
            2985.5,
            2986.17,
            24270850,
            2427086080.0,
            952
        ],
        [
            20240703,
            2986.17,
            2986.03,
            2986.69,
            2985.58,
            2985.8,
            18778980,
            1877898752.0,
            953
        ],
        [
            20240703,
            2985.8,
            2986.26,
            2986.4,
            2985.02,
            2986.4,
            17582233,
            1758224256.0,
            954
        ],
        [
            20240703,
            2986.4,
            2985.86,
            2987.9,
            2985.73,
            2987.5,
            15778885,
            1577889664.0,
            955
        ],
        [
            20240703,
            2987.5,
            2987.7,
            2987.7,
            2986.39,
            2987.33,
            14578180,
            1457819136.0,
            956
        ],
        [
            20240703,
            2987.33,
            2987.16,
            2987.99,
            2986.17,
            2986.8,
            18538693,
            1853870464.0,
            957
        ],
        [
            20240703,
            2986.8,
            2986.37,
            2987.75,
            2986.25,
            2987.75,
            15804603,
            1580461312.0,
            958
        ],
        [
            20240703,
            2987.75,
            2987.16,
            2987.9,
            2987.13,
            2987.13,
            13167160,
            1316716928.0,
            959
        ],
        [
            20240703,
            2987.13,
            2987.33,
            2988.07,
            2986.28,
            2986.53,
            12400783,
            1240079360.0,
            1000
        ],
        [
            20240703,
            2986.53,
            2986.72,
            2986.72,
            2984.84,
            2984.84,
            16065648,
            1606565760.0,
            1001
        ],
        [
            20240703,
            2984.84,
            2984.82,
            2985.67,
            2983.33,
            2983.84,
            17409583,
            1740959360.0,
            1002
        ],
        [
            20240703,
            2983.84,
            2983.49,
            2984.38,
            2983.22,
            2983.59,
            13476046,
            1347605504.0,
            1003
        ],
        [
            20240703,
            2983.59,
            2983.64,
            2985.41,
            2983.4,
            2984.73,
            13462090,
            1346210176.0,
            1004
        ],
        [
            20240703,
            2984.73,
            2984.86,
            2984.94,
            2984.17,
            2984.94,
            9996711,
            999672192.0,
            1005
        ],
        [
            20240703,
            2984.94,
            2984.6,
            2986.26,
            2984.6,
            2986.24,
            13055890,
            1305590400.0,
            1006
        ],
        [
            20240703,
            2986.24,
            2986.58,
            2988.12,
            2986.54,
            2987.74,
            11508320,
            1150833024.0,
            1007
        ],
        [
            20240703,
            2987.74,
            2987.68,
            2987.68,
            2987.04,
            2987.44,
            10494435,
            1049444416.0,
            1008
        ],
        [
            20240703,
            2987.44,
            2987.61,
            2987.74,
            2987.31,
            2987.71,
            11341983,
            1134199168.0,
            1009
        ],
        [
            20240703,
            2987.71,
            2987.95,
            2989.48,
            2987.95,
            2989.48,
            11660509,
            1166051840.0,
            1010
        ],
        [
            20240703,
            2989.48,
            2989.21,
            2990.34,
            2988.31,
            2990.34,
            12017814,
            1201782400.0,
            1011
        ],
        [
            20240703,
            2990.34,
            2990.26,
            2991.05,
            2989.63,
            2990.34,
            15099111,
            1509911808.0,
            1012
        ],
        [
            20240703,
            2990.34,
            2990.08,
            2990.39,
            2989.43,
            2990.22,
            11285763,
            1128577408.0,
            1013
        ],
        [
            20240703,
            2990.22,
            2989.9,
            2990.35,
            2989.49,
            2989.58,
            13899689,
            1389969920.0,
            1014
        ],
        [
            20240703,
            2989.58,
            2989.49,
            2989.5,
            2987.72,
            2987.72,
            15511505,
            1551151616.0,
            1015
        ],
        [
            20240703,
            2987.72,
            2987.75,
            2988.06,
            2987.2,
            2987.55,
            12398311,
            1239832064.0,
            1016
        ],
        [
            20240703,
            2987.55,
            2987.34,
            2988.43,
            2986.31,
            2988.38,
            14775091,
            1477510272.0,
            1017
        ],
        [
            20240703,
            2988.38,
            2988.84,
            2989.38,
            2987.85,
            2987.9,
            11517651,
            1151765888.0,
            1018
        ],
        [
            20240703,
            2987.9,
            2988.05,
            2988.54,
            2987.64,
            2988.34,
            10191857,
            1019186624.0,
            1019
        ],
        [
            20240703,
            2988.34,
            2988.31,
            2988.82,
            2987.12,
            2987.48,
            10483904,
            1048391360.0,
            1020
        ],
        [
            20240703,
            2987.48,
            2987.11,
            2988.2,
            2987.04,
            2987.75,
            12425814,
            1242582400.0,
            1021
        ],
        [
            20240703,
            2987.75,
            2987.74,
            2987.78,
            2985.73,
            2986.04,
            11657862,
            1165787392.0,
            1022
        ],
        [
            20240703,
            2986.04,
            2986.06,
            2986.06,
            2985.24,
            2985.34,
            11244756,
            1124476672.0,
            1023
        ],
        [
            20240703,
            2985.34,
            2985.31,
            2987.17,
            2985.31,
            2986.45,
            13136330,
            1313634048.0,
            1024
        ],
        [
            20240703,
            2986.45,
            2986.27,
            2986.41,
            2985.61,
            2986.31,
            10142423,
            1014243328.0,
            1025
        ],
        [
            20240703,
            2986.31,
            2986.48,
            2986.49,
            2985.91,
            2986.49,
            8851405,
            885141504.0,
            1026
        ],
        [
            20240703,
            2986.49,
            2986.39,
            2986.72,
            2985.59,
            2985.7,
            8039562,
            803956992.0,
            1027
        ],
        [
            20240703,
            2985.7,
            2985.82,
            2985.82,
            2984.75,
            2985.13,
            8673532,
            867354176.0,
            1028
        ],
        [
            20240703,
            2985.13,
            2985.26,
            2985.53,
            2984.72,
            2984.89,
            7527812,
            752782080.0,
            1029
        ],
        [
            20240703,
            2984.89,
            2984.9,
            2985.3,
            2984.66,
            2985.04,
            11173654,
            1117366528.0,
            1030
        ],
        [
            20240703,
            2985.04,
            2984.8,
            2984.89,
            2984.11,
            2984.28,
            11193220,
            1119323136.0,
            1031
        ],
        [
            20240703,
            2984.28,
            2984.15,
            2984.3,
            2982.87,
            2983.2,
            10327993,
            1032800256.0,
            1032
        ],
        [
            20240703,
            2983.2,
            2983.09,
            2983.46,
            2982.52,
            2982.73,
            8656960,
            865696896.0,
            1033
        ],
        [
            20240703,
            2982.73,
            2982.76,
            2984.54,
            2982.76,
            2984.54,
            10329869,
            1032987584.0,
            1034
        ],
        [
            20240703,
            2984.54,
            2984.29,
            2984.44,
            2983.79,
            2983.96,
            8620081,
            862009024.0,
            1035
        ],
        [
            20240703,
            2983.96,
            2984.1,
            2984.85,
            2983.8,
            2984.73,
            7450911,
            745092160.0,
            1036
        ],
        [
            20240703,
            2984.73,
            2984.51,
            2985.13,
            2984.41,
            2984.66,
            6625576,
            662558592.0,
            1037
        ],
        [
            20240703,
            2984.66,
            2984.73,
            2985.17,
            2984.06,
            2984.06,
            6439394,
            643940608.0,
            1038
        ],
        [
            20240703,
            2984.06,
            2984.42,
            2984.42,
            2983.08,
            2983.24,
            7709292,
            770930304.0,
            1039
        ],
        [
            20240703,
            2983.24,
            2983.01,
            2983.4,
            2982.67,
            2982.73,
            8196917,
            819692544.0,
            1040
        ],
        [
            20240703,
            2982.73,
            2982.88,
            2983.26,
            2981.88,
            2982.06,
            9161381,
            916139008.0,
            1041
        ],
        [
            20240703,
            2982.06,
            2982.15,
            2982.21,
            2980.86,
            2981.48,
            10897110,
            1089712000.0,
            1042
        ],
        [
            20240703,
            2981.48,
            2981.46,
            2984.09,
            2981.22,
            2983.24,
            9974275,
            997428608.0,
            1043
        ],
        [
            20240703,
            2983.24,
            2984.02,
            2984.08,
            2982.35,
            2982.6,
            6757728,
            675773824.0,
            1044
        ],
        [
            20240703,
            2982.6,
            2982.7,
            2983.14,
            2982.02,
            2982.96,
            6677708,
            667771776.0,
            1045
        ],
        [
            20240703,
            2982.96,
            2982.58,
            2984.87,
            2982.58,
            2983.98,
            7463421,
            746342976.0,
            1046
        ],
        [
            20240703,
            2983.98,
            2984.37,
            2984.76,
            2983.3,
            2984.73,
            7232204,
            723221440.0,
            1047
        ],
        [
            20240703,
            2984.73,
            2984.95,
            2985.83,
            2983.87,
            2984.27,
            7701154,
            770116480.0,
            1048
        ],
        [
            20240703,
            2984.27,
            2984.31,
            2984.37,
            2983.41,
            2984.37,
            6750077,
            675008640.0,
            1049
        ],
        [
            20240703,
            2984.37,
            2984.02,
            2984.48,
            2983.5,
            2983.63,
            6548309,
            654832000.0,
            1050
        ],
        [
            20240703,
            2983.63,
            2983.53,
            2983.53,
            2982.06,
            2982.33,
            7043863,
            704387392.0,
            1051
        ],
        [
            20240703,
            2982.33,
            2982.5,
            2983.41,
            2982.07,
            2983.0,
            7039935,
            703994560.0,
            1052
        ],
        [
            20240703,
            2983.0,
            2982.84,
            2983.03,
            2981.94,
            2981.94,
            5924881,
            592489024.0,
            1053
        ],
        [
            20240703,
            2981.94,
            2981.92,
            2982.45,
            2979.77,
            2979.77,
            11684626,
            1168463616.0,
            1054
        ],
        [
            20240703,
            2979.77,
            2979.94,
            2981.88,
            2979.94,
            2981.71,
            8081057,
            808106560.0,
            1055
        ],
        [
            20240703,
            2981.71,
            2982.09,
            2983.08,
            2981.42,
            2981.42,
            8619176,
            861918720.0,
            1056
        ],
        [
            20240703,
            2981.42,
            2981.32,
            2981.43,
            2980.26,
            2980.43,
            7046928,
            704693760.0,
            1057
        ],
        [
            20240703,
            2980.43,
            2980.44,
            2981.37,
            2979.95,
            2981.37,
            6609772,
            660978176.0,
            1058
        ],
        [
            20240703,
            2981.37,
            2981.65,
            2981.94,
            2980.97,
            2981.31,
            6248927,
            624893760.0,
            1059
        ],
        [
            20240703,
            2981.31,
            2981.11,
            2983.21,
            2980.92,
            2982.87,
            8868553,
            886856384.0,
            1100
        ],
        [
            20240703,
            2982.87,
            2982.44,
            2983.12,
            2981.71,
            2983.12,
            9517215,
            951722560.0,
            1101
        ],
        [
            20240703,
            2983.12,
            2983.7,
            2983.7,
            2982.93,
            2983.06,
            9527050,
            952706048.0,
            1102
        ],
        [
            20240703,
            2983.06,
            2983.14,
            2983.27,
            2981.91,
            2983.14,
            10100374,
            1010038656.0,
            1103
        ],
        [
            20240703,
            2983.14,
            2983.32,
            2983.41,
            2982.39,
            2982.49,
            8917745,
            891775360.0,
            1104
        ],
        [
            20240703,
            2982.49,
            2982.5,
            2983.93,
            2982.26,
            2983.93,
            7703409,
            770341824.0,
            1105
        ],
        [
            20240703,
            2983.93,
            2984.33,
            2984.42,
            2983.71,
            2984.36,
            13195818,
            1319582592.0,
            1106
        ],
        [
            20240703,
            2984.36,
            2984.78,
            2984.78,
            2983.2,
            2983.78,
            11340493,
            1134050432.0,
            1107
        ],
        [
            20240703,
            2983.78,
            2983.56,
            2984.17,
            2983.2,
            2983.32,
            10189610,
            1018961984.0,
            1108
        ],
        [
            20240703,
            2983.32,
            2983.5,
            2983.5,
            2982.17,
            2982.23,
            10227307,
            1022731776.0,
            1109
        ],
        [
            20240703,
            2982.23,
            2982.51,
            2982.56,
            2980.74,
            2980.74,
            10716915,
            1071692288.0,
            1110
        ],
        [
            20240703,
            2980.74,
            2981.03,
            2983.04,
            2980.29,
            2982.41,
            9991251,
            999126144.0,
            1111
        ],
        [
            20240703,
            2982.41,
            2983.12,
            2983.12,
            2981.38,
            2981.59,
            9022091,
            902210368.0,
            1112
        ],
        [
            20240703,
            2981.59,
            2981.6,
            2983.22,
            2981.06,
            2982.01,
            8714943,
            871495360.0,
            1113
        ],
        [
            20240703,
            2982.01,
            2982.11,
            2982.57,
            2981.71,
            2982.38,
            5806782,
            580679168.0,
            1114
        ],
        [
            20240703,
            2982.38,
            2982.09,
            2982.36,
            2981.68,
            2982.24,
            6393119,
            639312960.0,
            1115
        ],
        [
            20240703,
            2982.24,
            2982.3,
            2983.7,
            2981.94,
            2983.52,
            8374702,
            837470848.0,
            1116
        ],
        [
            20240703,
            2983.52,
            2983.85,
            2985.04,
            2982.82,
            2983.14,
            11205737,
            1120574592.0,
            1117
        ],
        [
            20240703,
            2983.14,
            2983.38,
            2984.41,
            2982.75,
            2984.41,
            8203592,
            820360128.0,
            1118
        ],
        [
            20240703,
            2984.41,
            2984.07,
            2984.3,
            2982.41,
            2982.72,
            8450058,
            845007040.0,
            1119
        ],
        [
            20240703,
            2982.72,
            2982.6,
            2983.51,
            2982.6,
            2983.51,
            7649536,
            764954752.0,
            1120
        ],
        [
            20240703,
            2983.51,
            2983.45,
            2984.49,
            2983.37,
            2984.49,
            14020257,
            1402026624.0,
            1121
        ],
        [
            20240703,
            2984.49,
            2984.22,
            2984.38,
            2983.09,
            2983.94,
            13736833,
            1373683840.0,
            1122
        ],
        [
            20240703,
            2983.94,
            2983.66,
            2985.13,
            2983.26,
            2984.18,
            12709426,
            1270943360.0,
            1123
        ],
        [
            20240703,
            2984.18,
            2984.36,
            2984.36,
            2983.3,
            2983.92,
            9873585,
            987359808.0,
            1124
        ],
        [
            20240703,
            2983.92,
            2983.85,
            2984.0,
            2983.41,
            2983.91,
            7562693,
            756270208.0,
            1125
        ],
        [
            20240703,
            2983.91,
            2983.3,
            2983.78,
            2982.69,
            2983.67,
            7368759,
            736876800.0,
            1126
        ],
        [
            20240703,
            2983.67,
            2983.36,
            2984.38,
            2983.36,
            2984.09,
            8067295,
            806730688.0,
            1127
        ],
        [
            20240703,
            2984.09,
            2984.2,
            2984.23,
            2982.88,
            2983.45,
            9261602,
            926161152.0,
            1128
        ],
        [
            20240703,
            2983.45,
            2983.27,
            2984.79,
            2983.27,
            2984.45,
            6596761,
            659677120.0,
            1129
        ],
        [
            20240703,
            2984.45,
            2984.52,
            2985.33,
            2984.04,
            2985.01,
            6906036,
            690604800.0,
            1130
        ],
        [
            20240703,
            2985.01,
            2985.2,
            2985.35,
            2983.66,
            2984.59,
            26835395,
            2683540736.0,
            1301
        ],
        [
            20240703,
            2984.59,
            2984.89,
            2985.84,
            2984.16,
            2985.82,
            9758674,
            975868096.0,
            1302
        ],
        [
            20240703,
            2985.82,
            2986.39,
            2986.39,
            2985.29,
            2986.18,
            8659764,
            865977408.0,
            1303
        ],
        [
            20240703,
            2986.18,
            2986.09,
            2986.09,
            2984.39,
            2984.7,
            8027812,
            802782144.0,
            1304
        ],
        [
            20240703,
            2984.7,
            2984.57,
            2984.85,
            2983.95,
            2984.51,
            6848534,
            684854592.0,
            1305
        ],
        [
            20240703,
            2984.51,
            2984.42,
            2984.42,
            2983.53,
            2983.79,
            6937229,
            693723968.0,
            1306
        ],
        [
            20240703,
            2983.79,
            2983.76,
            2984.41,
            2983.23,
            2984.41,
            8216517,
            821652544.0,
            1307
        ],
        [
            20240703,
            2984.41,
            2984.18,
            2984.24,
            2982.6,
            2982.6,
            7589882,
            758989056.0,
            1308
        ],
        [
            20240703,
            2982.6,
            2982.85,
            2982.98,
            2982.14,
            2982.28,
            7212125,
            721213440.0,
            1309
        ],
        [
            20240703,
            2982.28,
            2982.66,
            2984.97,
            2982.52,
            2984.88,
            10376524,
            1037653312.0,
            1310
        ],
        [
            20240703,
            2984.88,
            2985.05,
            2985.36,
            2984.23,
            2984.88,
            8319422,
            831943360.0,
            1311
        ],
        [
            20240703,
            2984.88,
            2984.87,
            2985.25,
            2984.6,
            2984.97,
            6587255,
            658726528.0,
            1312
        ],
        [
            20240703,
            2984.97,
            2985.01,
            2985.63,
            2984.77,
            2985.24,
            7457655,
            745766464.0,
            1313
        ],
        [
            20240703,
            2985.24,
            2985.55,
            2985.62,
            2985.02,
            2985.43,
            7305498,
            730550656.0,
            1314
        ],
        [
            20240703,
            2985.43,
            2985.37,
            2985.75,
            2984.95,
            2985.57,
            9492736,
            949274624.0,
            1315
        ],
        [
            20240703,
            2985.57,
            2985.96,
            2986.24,
            2984.27,
            2984.86,
            10182101,
            1018211136.0,
            1316
        ],
        [
            20240703,
            2984.86,
            2984.59,
            2984.93,
            2984.25,
            2984.32,
            8711037,
            871104704.0,
            1317
        ],
        [
            20240703,
            2984.32,
            2984.25,
            2984.59,
            2983.82,
            2984.42,
            7558842,
            755885184.0,
            1318
        ],
        [
            20240703,
            2984.42,
            2984.04,
            2985.71,
            2984.02,
            2985.04,
            7561994,
            756200384.0,
            1319
        ],
        [
            20240703,
            2985.04,
            2985.4,
            2985.57,
            2984.82,
            2985.07,
            7057769,
            705777984.0,
            1320
        ],
        [
            20240703,
            2985.07,
            2985.22,
            2985.31,
            2984.7,
            2985.23,
            7170302,
            717031360.0,
            1321
        ],
        [
            20240703,
            2985.23,
            2985.04,
            2985.3,
            2983.58,
            2983.58,
            8657798,
            865780928.0,
            1322
        ],
        [
            20240703,
            2983.58,
            2983.7,
            2983.86,
            2983.31,
            2983.65,
            7099706,
            709971712.0,
            1323
        ],
        [
            20240703,
            2983.65,
            2983.63,
            2983.67,
            2982.94,
            2983.6,
            6377286,
            637729536.0,
            1324
        ],
        [
            20240703,
            2983.6,
            2982.93,
            2984.3,
            2982.93,
            2984.3,
            6494505,
            649451456.0,
            1325
        ],
        [
            20240703,
            2984.3,
            2984.26,
            2984.26,
            2983.33,
            2983.65,
            6483858,
            648386816.0,
            1326
        ],
        [
            20240703,
            2983.65,
            2983.4,
            2984.0,
            2982.9,
            2983.12,
            7514772,
            751478016.0,
            1327
        ],
        [
            20240703,
            2983.12,
            2982.93,
            2983.4,
            2982.66,
            2982.99,
            7335706,
            733571520.0,
            1328
        ],
        [
            20240703,
            2982.99,
            2982.84,
            2983.05,
            2981.96,
            2982.31,
            6911709,
            691171904.0,
            1329
        ],
        [
            20240703,
            2982.31,
            2982.18,
            2982.41,
            2981.83,
            2982.41,
            6903546,
            690355520.0,
            1330
        ],
        [
            20240703,
            2982.41,
            2982.21,
            2983.18,
            2981.9,
            2983.01,
            6993827,
            699383616.0,
            1331
        ],
        [
            20240703,
            2983.01,
            2983.14,
            2983.23,
            2982.3,
            2982.83,
            5970750,
            597075968.0,
            1332
        ],
        [
            20240703,
            2982.83,
            2982.68,
            2982.68,
            2982.07,
            2982.57,
            5796665,
            579667520.0,
            1333
        ],
        [
            20240703,
            2982.57,
            2982.66,
            2983.04,
            2982.18,
            2982.39,
            6691098,
            669110848.0,
            1334
        ],
        [
            20240703,
            2982.39,
            2982.41,
            2982.68,
            2981.84,
            2982.16,
            5881604,
            588161344.0,
            1335
        ],
        [
            20240703,
            2982.16,
            2982.19,
            2982.83,
            2982.08,
            2982.38,
            6999556,
            699956672.0,
            1336
        ],
        [
            20240703,
            2982.38,
            2982.31,
            2984.15,
            2982.31,
            2984.0,
            7226815,
            722682752.0,
            1337
        ],
        [
            20240703,
            2984.0,
            2984.02,
            2984.83,
            2984.01,
            2984.39,
            5839935,
            583994560.0,
            1338
        ],
        [
            20240703,
            2984.39,
            2984.53,
            2984.74,
            2983.98,
            2984.23,
            6657170,
            665717888.0,
            1339
        ],
        [
            20240703,
            2984.23,
            2984.24,
            2984.72,
            2983.73,
            2984.72,
            5712327,
            571233408.0,
            1340
        ],
        [
            20240703,
            2984.72,
            2984.75,
            2984.83,
            2983.33,
            2984.32,
            5963408,
            596341888.0,
            1341
        ],
        [
            20240703,
            2984.32,
            2984.6,
            2987.0,
            2984.33,
            2986.8,
            9403750,
            940375872.0,
            1342
        ],
        [
            20240703,
            2986.8,
            2986.65,
            2989.52,
            2986.65,
            2989.49,
            11005019,
            1100503040.0,
            1343
        ],
        [
            20240703,
            2989.49,
            2989.06,
            2989.06,
            2987.89,
            2987.89,
            8139285,
            813929600.0,
            1344
        ],
        [
            20240703,
            2987.89,
            2987.58,
            2987.99,
            2986.3,
            2986.53,
            8218346,
            821835456.0,
            1345
        ],
        [
            20240703,
            2986.53,
            2986.54,
            2986.74,
            2982.98,
            2983.94,
            10641019,
            1064103296.0,
            1346
        ],
        [
            20240703,
            2983.94,
            2983.93,
            2983.94,
            2983.13,
            2983.38,
            5477652,
            547766272.0,
            1347
        ],
        [
            20240703,
            2983.38,
            2983.04,
            2983.64,
            2982.53,
            2983.04,
            4956113,
            495612416.0,
            1348
        ],
        [
            20240703,
            2983.04,
            2983.23,
            2983.47,
            2982.75,
            2982.84,
            4808655,
            480866496.0,
            1349
        ],
        [
            20240703,
            2982.84,
            2983.28,
            2983.43,
            2981.92,
            2982.13,
            6672297,
            667230784.0,
            1350
        ],
        [
            20240703,
            2982.13,
            2982.27,
            2982.63,
            2981.71,
            2982.1,
            6039724,
            603973312.0,
            1351
        ],
        [
            20240703,
            2982.1,
            2982.56,
            2983.31,
            2982.23,
            2983.0,
            5597441,
            559744832.0,
            1352
        ],
        [
            20240703,
            2983.0,
            2983.02,
            2983.44,
            2982.5,
            2983.44,
            4880128,
            488013792.0,
            1353
        ],
        [
            20240703,
            2983.44,
            2982.99,
            2983.13,
            2982.48,
            2982.49,
            5190171,
            519018304.0,
            1354
        ],
        [
            20240703,
            2982.49,
            2982.48,
            2983.12,
            2982.43,
            2982.57,
            5307358,
            530736672.0,
            1355
        ],
        [
            20240703,
            2982.57,
            2982.56,
            2982.88,
            2982.22,
            2982.51,
            5290657,
            529066528.0,
            1356
        ],
        [
            20240703,
            2982.51,
            2982.16,
            2982.65,
            2981.9,
            2982.46,
            5048949,
            504895712.0,
            1357
        ],
        [
            20240703,
            2982.46,
            2982.64,
            2983.03,
            2982.09,
            2983.03,
            5358330,
            535833824.0,
            1358
        ],
        [
            20240703,
            2983.03,
            2982.65,
            2983.15,
            2982.3,
            2982.49,
            5330954,
            533096640.0,
            1359
        ],
        [
            20240703,
            2982.49,
            2982.7,
            2982.7,
            2982.03,
            2982.03,
            5506041,
            550605184.0,
            1400
        ],
        [
            20240703,
            2982.03,
            2982.71,
            2983.2,
            2982.04,
            2982.88,
            6163810,
            616381952.0,
            1401
        ],
        [
            20240703,
            2982.88,
            2982.6,
            2982.82,
            2982.03,
            2982.06,
            5943837,
            594384768.0,
            1402
        ],
        [
            20240703,
            2982.06,
            2982.21,
            2984.94,
            2982.06,
            2984.12,
            10548327,
            1054833600.0,
            1403
        ],
        [
            20240703,
            2984.12,
            2984.35,
            2984.45,
            2982.81,
            2983.2,
            6937590,
            693759872.0,
            1404
        ],
        [
            20240703,
            2983.2,
            2983.36,
            2983.85,
            2983.12,
            2983.44,
            5300747,
            530075488.0,
            1405
        ],
        [
            20240703,
            2983.44,
            2983.49,
            2985.01,
            2983.45,
            2984.81,
            5551337,
            555134784.0,
            1406
        ],
        [
            20240703,
            2984.81,
            2984.67,
            2985.34,
            2984.46,
            2985.18,
            5575694,
            557570304.0,
            1407
        ],
        [
            20240703,
            2985.18,
            2985.0,
            2985.6,
            2984.74,
            2984.89,
            5115981,
            511599168.0,
            1408
        ],
        [
            20240703,
            2984.89,
            2985.02,
            2985.29,
            2984.33,
            2984.6,
            5716963,
            571697216.0,
            1409
        ],
        [
            20240703,
            2984.6,
            2984.11,
            2984.64,
            2983.73,
            2984.13,
            5262845,
            526285536.0,
            1410
        ],
        [
            20240703,
            2984.13,
            2983.71,
            2983.77,
            2983.14,
            2983.72,
            6345121,
            634513408.0,
            1411
        ],
        [
            20240703,
            2983.72,
            2983.25,
            2983.72,
            2982.89,
            2983.57,
            5414095,
            541410368.0,
            1412
        ],
        [
            20240703,
            2983.57,
            2983.31,
            2983.47,
            2982.94,
            2983.47,
            5314604,
            531461184.0,
            1413
        ],
        [
            20240703,
            2983.47,
            2983.37,
            2983.37,
            2982.57,
            2982.65,
            5577266,
            557727488.0,
            1414
        ],
        [
            20240703,
            2982.65,
            2982.68,
            2982.88,
            2981.8,
            2982.14,
            6487713,
            648772544.0,
            1415
        ],
        [
            20240703,
            2982.14,
            2982.14,
            2982.34,
            2981.36,
            2981.88,
            7266439,
            726645184.0,
            1416
        ],
        [
            20240703,
            2981.88,
            2981.95,
            2982.1,
            2981.08,
            2981.59,
            6628617,
            662862656.0,
            1417
        ],
        [
            20240703,
            2981.59,
            2981.61,
            2981.61,
            2980.2,
            2980.55,
            8124637,
            812464704.0,
            1418
        ],
        [
            20240703,
            2980.55,
            2980.62,
            2981.9,
            2980.32,
            2981.43,
            8313179,
            831318848.0,
            1419
        ],
        [
            20240703,
            2981.43,
            2981.61,
            2982.63,
            2981.44,
            2981.85,
            6337973,
            633798144.0,
            1420
        ],
        [
            20240703,
            2981.85,
            2981.59,
            2982.02,
            2981.41,
            2981.64,
            5738179,
            573818944.0,
            1421
        ],
        [
            20240703,
            2981.64,
            2981.48,
            2981.48,
            2980.42,
            2980.56,
            7586868,
            758687744.0,
            1422
        ],
        [
            20240703,
            2980.56,
            2980.53,
            2981.03,
            2980.2,
            2980.29,
            6074905,
            607491520.0,
            1423
        ],
        [
            20240703,
            2980.29,
            2980.74,
            2980.99,
            2980.16,
            2980.99,
            6687447,
            668745600.0,
            1424
        ],
        [
            20240703,
            2980.99,
            2980.78,
            2981.62,
            2980.64,
            2981.25,
            6819382,
            681939072.0,
            1425
        ],
        [
            20240703,
            2981.25,
            2981.21,
            2981.21,
            2980.49,
            2980.95,
            6357910,
            635792128.0,
            1426
        ],
        [
            20240703,
            2980.95,
            2980.92,
            2981.2,
            2980.44,
            2981.2,
            6030792,
            603080192.0,
            1427
        ],
        [
            20240703,
            2981.2,
            2981.12,
            2981.95,
            2980.79,
            2981.95,
            6279343,
            627935296.0,
            1428
        ],
        [
            20240703,
            2981.95,
            2981.89,
            2982.08,
            2981.42,
            2981.58,
            6757059,
            675706880.0,
            1429
        ],
        [
            20240703,
            2981.58,
            2981.76,
            2981.96,
            2980.83,
            2980.83,
            6165012,
            616502144.0,
            1430
        ],
        [
            20240703,
            2980.83,
            2981.38,
            2981.38,
            2979.12,
            2979.29,
            11002911,
            1100292096.0,
            1431
        ],
        [
            20240703,
            2979.29,
            2979.04,
            2979.56,
            2978.07,
            2979.56,
            11420532,
            1142054016.0,
            1432
        ],
        [
            20240703,
            2979.56,
            2979.66,
            2982.67,
            2979.18,
            2982.15,
            14150866,
            1415088000.0,
            1433
        ],
        [
            20240703,
            2982.15,
            2982.47,
            2982.51,
            2981.05,
            2981.72,
            6401094,
            640110464.0,
            1434
        ],
        [
            20240703,
            2981.72,
            2981.65,
            2982.06,
            2981.39,
            2981.85,
            5514164,
            551417600.0,
            1435
        ],
        [
            20240703,
            2981.85,
            2981.79,
            2981.92,
            2980.48,
            2980.72,
            6797512,
            679752384.0,
            1436
        ],
        [
            20240703,
            2980.72,
            2980.8,
            2981.26,
            2980.32,
            2980.42,
            6327659,
            632766912.0,
            1437
        ],
        [
            20240703,
            2980.42,
            2980.78,
            2980.79,
            2979.88,
            2980.37,
            6967790,
            696779840.0,
            1438
        ],
        [
            20240703,
            2980.37,
            2980.12,
            2980.98,
            2980.01,
            2980.69,
            7595637,
            759564864.0,
            1439
        ],
        [
            20240703,
            2980.69,
            2980.8,
            2980.89,
            2980.2,
            2980.73,
            7148039,
            714804992.0,
            1440
        ],
        [
            20240703,
            2980.73,
            2980.65,
            2980.65,
            2979.7,
            2979.92,
            8697866,
            869787776.0,
            1441
        ],
        [
            20240703,
            2979.92,
            2980.12,
            2980.79,
            2979.64,
            2980.06,
            8126891,
            812690048.0,
            1442
        ],
        [
            20240703,
            2980.06,
            2980.45,
            2981.54,
            2979.86,
            2981.54,
            8331464,
            833147328.0,
            1443
        ],
        [
            20240703,
            2981.54,
            2981.36,
            2981.36,
            2980.12,
            2980.51,
            8385391,
            838540096.0,
            1444
        ],
        [
            20240703,
            2980.51,
            2980.22,
            2980.9,
            2979.84,
            2980.67,
            8544966,
            854497792.0,
            1445
        ],
        [
            20240703,
            2980.67,
            2980.45,
            2981.35,
            2980.39,
            2980.87,
            10046495,
            1004650560.0,
            1446
        ],
        [
            20240703,
            2980.87,
            2980.88,
            2980.99,
            2980.18,
            2980.89,
            9313757,
            931376512.0,
            1447
        ],
        [
            20240703,
            2980.89,
            2980.78,
            2981.81,
            2980.41,
            2981.59,
            10256653,
            1025666432.0,
            1448
        ],
        [
            20240703,
            2981.59,
            2981.56,
            2983.07,
            2980.81,
            2982.29,
            11836116,
            1183612928.0,
            1449
        ],
        [
            20240703,
            2982.29,
            2982.2,
            2983.41,
            2982.07,
            2982.94,
            10835876,
            1083588480.0,
            1450
        ],
        [
            20240703,
            2982.94,
            2983.38,
            2983.38,
            2981.59,
            2982.54,
            11213771,
            1121378048.0,
            1451
        ],
        [
            20240703,
            2982.54,
            2982.53,
            2982.54,
            2981.82,
            2982.06,
            11862748,
            1186275968.0,
            1452
        ],
        [
            20240703,
            2982.06,
            2982.5,
            2982.78,
            2981.96,
            2982.5,
            10993453,
            1099346176.0,
            1453
        ],
        [
            20240703,
            2982.5,
            2982.72,
            2983.23,
            2982.4,
            2983.23,
            12459923,
            1245992960.0,
            1454
        ],
        [
            20240703,
            2983.23,
            2983.24,
            2983.38,
            2982.62,
            2983.23,
            13806855,
            1380686336.0,
            1455
        ],
        [
            20240703,
            2983.23,
            2983.02,
            2983.56,
            2982.7,
            2983.42,
            15914458,
            1591446912.0,
            1456
        ],
        [
            20240703,
            2983.42,
            2983.53,
            2983.69,
            2982.42,
            2983.62,
            17811597,
            1781160576.0,
            1457
        ],
        [
            20240703,
            2983.62,
            2983.67,
            2983.91,
            2983.67,
            2983.91,
            1258885,
            125888600.0,
            1458
        ],
        [
            20240703,
            2983.91,
            2983.91,
            2983.91,
            2983.91,
            2983.91,
            0,
            0.0,
            1459
        ],
        [
            20240703,
            2983.91,
            2983.33,
            2983.33,
            2982.38,
            2982.38,
            31696249,
            3169625088.0,
            1500
        ],
        [
            20240704,
            2982.38,
            2984.83,
            2992.04,
            2984.83,
            2989.46,
            87428947,
            8742895616.0,
            931
        ],
        [
            20240704,
            2989.46,
            2990.02,
            2990.2,
            2989.09,
            2990.05,
            36630377,
            3663038208.0,
            932
        ],
        [
            20240704,
            2990.05,
            2989.98,
            2991.5,
            2989.71,
            2991.5,
            32775033,
            3277503744.0,
            933
        ],
        [
            20240704,
            2991.5,
            2991.98,
            2993.23,
            2991.68,
            2991.68,
            36344188,
            3634419968.0,
            934
        ],
        [
            20240704,
            2991.68,
            2991.52,
            2991.93,
            2990.68,
            2991.45,
            27584959,
            2758496512.0,
            935
        ],
        [
            20240704,
            2991.45,
            2991.91,
            2995.57,
            2991.91,
            2995.57,
            28258717,
            2825872640.0,
            936
        ],
        [
            20240704,
            2995.57,
            2995.24,
            2995.3,
            2994.53,
            2994.53,
            31602759,
            3160277248.0,
            937
        ],
        [
            20240704,
            2994.53,
            2994.45,
            2994.71,
            2993.27,
            2993.58,
            29155677,
            2915568896.0,
            938
        ],
        [
            20240704,
            2993.58,
            2993.49,
            2993.61,
            2991.07,
            2991.25,
            28103794,
            2810380544.0,
            939
        ],
        [
            20240704,
            2991.25,
            2990.83,
            2991.02,
            2989.66,
            2990.54,
            24700155,
            2470016256.0,
            940
        ],
        [
            20240704,
            2990.54,
            2990.85,
            2991.1,
            2987.5,
            2987.5,
            28574138,
            2857414656.0,
            941
        ],
        [
            20240704,
            2987.5,
            2987.41,
            2989.79,
            2987.38,
            2989.79,
            23254152,
            2325416448.0,
            942
        ],
        [
            20240704,
            2989.79,
            2990.19,
            2991.25,
            2990.19,
            2990.82,
            20302628,
            2030263424.0,
            943
        ],
        [
            20240704,
            2990.82,
            2991.5,
            2992.7,
            2991.46,
            2991.58,
            19797060,
            1979706752.0,
            944
        ],
        [
            20240704,
            2991.58,
            2991.38,
            2991.64,
            2990.28,
            2990.92,
            17218652,
            1721866240.0,
            945
        ],
        [
            20240704,
            2990.92,
            2991.58,
            2991.9,
            2990.04,
            2990.04,
            21203415,
            2120342400.0,
            946
        ],
        [
            20240704,
            2990.04,
            2990.11,
            2990.6,
            2989.11,
            2990.12,
            17452289,
            1745229952.0,
            947
        ],
        [
            20240704,
            2990.12,
            2989.96,
            2989.96,
            2987.21,
            2987.73,
            19364115,
            1936412544.0,
            948
        ],
        [
            20240704,
            2987.73,
            2987.55,
            2987.81,
            2986.46,
            2987.41,
            20017618,
            2001762816.0,
            949
        ],
        [
            20240704,
            2987.41,
            2987.36,
            2989.71,
            2986.86,
            2989.47,
            17862157,
            1786216704.0,
            950
        ],
        [
            20240704,
            2989.47,
            2989.27,
            2989.27,
            2987.96,
            2988.5,
            15280633,
            1528064384.0,
            951
        ],
        [
            20240704,
            2988.5,
            2989.11,
            2989.26,
            2988.46,
            2988.46,
            14742506,
            1474251392.0,
            952
        ],
        [
            20240704,
            2988.46,
            2988.35,
            2988.47,
            2987.04,
            2987.2,
            13773651,
            1377366144.0,
            953
        ],
        [
            20240704,
            2987.2,
            2987.12,
            2987.12,
            2984.77,
            2984.77,
            15226907,
            1522691584.0,
            954
        ],
        [
            20240704,
            2984.77,
            2984.73,
            2985.41,
            2984.08,
            2984.89,
            17473901,
            1747391232.0,
            955
        ],
        [
            20240704,
            2984.89,
            2985.12,
            2985.53,
            2984.51,
            2985.03,
            14323640,
            1432364928.0,
            956
        ],
        [
            20240704,
            2985.03,
            2984.78,
            2985.21,
            2983.63,
            2983.63,
            12255970,
            1225598208.0,
            957
        ],
        [
            20240704,
            2983.63,
            2983.49,
            2984.19,
            2982.91,
            2983.32,
            12258672,
            1225868288.0,
            958
        ],
        [
            20240704,
            2983.32,
            2983.01,
            2984.31,
            2983.01,
            2984.26,
            12576233,
            1257624320.0,
            959
        ],
        [
            20240704,
            2984.26,
            2983.87,
            2984.02,
            2981.8,
            2981.8,
            14441033,
            1444104448.0,
            1000
        ],
        [
            20240704,
            2981.8,
            2981.64,
            2981.64,
            2979.64,
            2980.04,
            19955591,
            1995560064.0,
            1001
        ],
        [
            20240704,
            2980.04,
            2980.05,
            2980.69,
            2979.14,
            2980.37,
            17290667,
            1729067904.0,
            1002
        ],
        [
            20240704,
            2980.37,
            2980.43,
            2980.61,
            2979.83,
            2979.83,
            13684559,
            1368456576.0,
            1003
        ],
        [
            20240704,
            2979.83,
            2979.54,
            2980.72,
            2979.54,
            2980.43,
            14205646,
            1420565504.0,
            1004
        ],
        [
            20240704,
            2980.43,
            2980.43,
            2980.43,
            2978.55,
            2978.55,
            12547012,
            1254702208.0,
            1005
        ],
        [
            20240704,
            2978.55,
            2978.62,
            2978.62,
            2977.91,
            2977.91,
            12659904,
            1265991296.0,
            1006
        ],
        [
            20240704,
            2977.91,
            2977.7,
            2978.79,
            2977.25,
            2978.71,
            14380811,
            1438082304.0,
            1007
        ],
        [
            20240704,
            2978.71,
            2978.79,
            2979.03,
            2977.89,
            2977.89,
            11476705,
            1147671424.0,
            1008
        ],
        [
            20240704,
            2977.89,
            2978.21,
            2978.44,
            2977.68,
            2978.04,
            11016470,
            1101648128.0,
            1009
        ],
        [
            20240704,
            2978.04,
            2977.97,
            2979.11,
            2977.94,
            2978.53,
            13116770,
            1311677952.0,
            1010
        ],
        [
            20240704,
            2978.53,
            2978.59,
            2978.79,
            2976.11,
            2976.11,
            16857100,
            1685710720.0,
            1011
        ],
        [
            20240704,
            2976.11,
            2976.44,
            2977.51,
            2976.44,
            2976.91,
            13400620,
            1340063104.0,
            1012
        ],
        [
            20240704,
            2976.91,
            2976.95,
            2977.19,
            2976.43,
            2976.43,
            11307399,
            1130740864.0,
            1013
        ],
        [
            20240704,
            2976.43,
            2976.42,
            2978.22,
            2976.42,
            2978.05,
            13347685,
            1334769408.0,
            1014
        ],
        [
            20240704,
            2978.05,
            2977.57,
            2978.89,
            2977.57,
            2978.69,
            11557528,
            1155754112.0,
            1015
        ],
        [
            20240704,
            2978.69,
            2978.81,
            2980.35,
            2978.81,
            2980.27,
            11977667,
            1197767808.0,
            1016
        ],
        [
            20240704,
            2980.27,
            2980.19,
            2980.51,
            2979.22,
            2979.22,
            9445258,
            944526656.0,
            1017
        ],
        [
            20240704,
            2979.22,
            2979.22,
            2980.64,
            2979.22,
            2979.69,
            13938828,
            1393883776.0,
            1018
        ],
        [
            20240704,
            2979.69,
            2979.76,
            2979.76,
            2978.21,
            2978.67,
            11287057,
            1128706688.0,
            1019
        ],
        [
            20240704,
            2978.67,
            2978.64,
            2978.64,
            2977.91,
            2978.3,
            8011499,
            801150912.0,
            1020
        ],
        [
            20240704,
            2978.3,
            2977.95,
            2978.24,
            2977.55,
            2977.55,
            8542083,
            854209280.0,
            1021
        ],
        [
            20240704,
            2977.55,
            2977.77,
            2978.95,
            2977.13,
            2978.42,
            10799391,
            1079940224.0,
            1022
        ],
        [
            20240704,
            2978.42,
            2978.43,
            2978.93,
            2978.24,
            2978.58,
            7906385,
            790639360.0,
            1023
        ],
        [
            20240704,
            2978.58,
            2978.58,
            2979.13,
            2978.31,
            2978.88,
            9017114,
            901712064.0,
            1024
        ],
        [
            20240704,
            2978.88,
            2979.49,
            2981.4,
            2979.49,
            2980.39,
            13477039,
            1347704832.0,
            1025
        ],
        [
            20240704,
            2980.39,
            2980.44,
            2980.96,
            2979.64,
            2979.64,
            8913122,
            891313216.0,
            1026
        ],
        [
            20240704,
            2979.64,
            2979.14,
            2979.25,
            2978.44,
            2978.65,
            10815107,
            1081511552.0,
            1027
        ],
        [
            20240704,
            2978.65,
            2978.14,
            2979.08,
            2978.14,
            2978.18,
            8540057,
            854006720.0,
            1028
        ],
        [
            20240704,
            2978.18,
            2978.3,
            2979.82,
            2977.68,
            2979.82,
            9858417,
            985842560.0,
            1029
        ],
        [
            20240704,
            2979.82,
            2979.47,
            2979.47,
            2977.42,
            2977.99,
            7904200,
            790420864.0,
            1030
        ],
        [
            20240704,
            2977.99,
            2977.82,
            2978.21,
            2977.16,
            2978.21,
            8070754,
            807076288.0,
            1031
        ],
        [
            20240704,
            2978.21,
            2978.32,
            2978.88,
            2978.16,
            2978.54,
            7652133,
            765214016.0,
            1032
        ],
        [
            20240704,
            2978.54,
            2978.75,
            2978.94,
            2977.3,
            2977.82,
            9183894,
            918390592.0,
            1033
        ],
        [
            20240704,
            2977.82,
            2977.45,
            2977.98,
            2977.32,
            2977.74,
            8028668,
            802867904.0,
            1034
        ],
        [
            20240704,
            2977.74,
            2977.58,
            2977.83,
            2976.09,
            2976.28,
            13147221,
            1314723072.0,
            1035
        ],
        [
            20240704,
            2976.28,
            2976.58,
            2976.78,
            2975.55,
            2976.78,
            11224292,
            1122430208.0,
            1036
        ],
        [
            20240704,
            2976.78,
            2976.95,
            2977.33,
            2976.54,
            2977.1,
            9644288,
            964429952.0,
            1037
        ],
        [
            20240704,
            2977.1,
            2977.57,
            2977.57,
            2976.73,
            2977.3,
            9085614,
            908562560.0,
            1038
        ],
        [
            20240704,
            2977.3,
            2977.41,
            2977.41,
            2976.71,
            2976.71,
            8125434,
            812544192.0,
            1039
        ],
        [
            20240704,
            2976.71,
            2977.06,
            2977.06,
            2975.61,
            2975.86,
            10855630,
            1085563776.0,
            1040
        ],
        [
            20240704,
            2975.86,
            2975.99,
            2975.99,
            2975.21,
            2975.34,
            8550854,
            855086336.0,
            1041
        ],
        [
            20240704,
            2975.34,
            2975.53,
            2976.32,
            2974.48,
            2976.04,
            9906458,
            990646400.0,
            1042
        ],
        [
            20240704,
            2976.04,
            2975.98,
            2977.02,
            2975.77,
            2976.73,
            6847408,
            684741760.0,
            1043
        ],
        [
            20240704,
            2976.73,
            2976.48,
            2976.83,
            2975.51,
            2975.73,
            6919295,
            691930624.0,
            1044
        ],
        [
            20240704,
            2975.73,
            2975.61,
            2975.73,
            2975.16,
            2975.3,
            6096933,
            609694336.0,
            1045
        ],
        [
            20240704,
            2975.3,
            2975.3,
            2976.16,
            2975.3,
            2975.93,
            6219440,
            621945088.0,
            1046
        ],
        [
            20240704,
            2975.93,
            2975.81,
            2976.2,
            2974.98,
            2975.43,
            6150992,
            615100288.0,
            1047
        ],
        [
            20240704,
            2975.43,
            2975.21,
            2976.45,
            2975.17,
            2976.45,
            5974470,
            597448192.0,
            1048
        ],
        [
            20240704,
            2976.45,
            2976.21,
            2977.6,
            2975.98,
            2977.36,
            8246759,
            824676800.0,
            1049
        ],
        [
            20240704,
            2977.36,
            2978.03,
            2978.03,
            2976.13,
            2976.62,
            7092922,
            709292928.0,
            1050
        ],
        [
            20240704,
            2976.62,
            2976.3,
            2977.05,
            2976.3,
            2977.05,
            5102506,
            510251584.0,
            1051
        ],
        [
            20240704,
            2977.05,
            2976.65,
            2977.35,
            2976.57,
            2976.81,
            5694068,
            569408128.0,
            1052
        ],
        [
            20240704,
            2976.81,
            2976.7,
            2978.1,
            2976.69,
            2978.06,
            7066790,
            706680064.0,
            1053
        ],
        [
            20240704,
            2978.06,
            2977.87,
            2978.41,
            2977.38,
            2978.18,
            6246956,
            624696640.0,
            1054
        ],
        [
            20240704,
            2978.18,
            2978.09,
            2978.44,
            2977.76,
            2978.13,
            5768639,
            576864768.0,
            1055
        ],
        [
            20240704,
            2978.13,
            2977.89,
            2977.89,
            2977.15,
            2977.58,
            5979895,
            597990592.0,
            1056
        ],
        [
            20240704,
            2977.58,
            2976.9,
            2977.45,
            2976.34,
            2977.0,
            6598098,
            659810880.0,
            1057
        ],
        [
            20240704,
            2977.0,
            2976.84,
            2977.04,
            2976.14,
            2976.98,
            5060182,
            506019424.0,
            1058
        ],
        [
            20240704,
            2976.98,
            2976.74,
            2976.97,
            2976.18,
            2976.73,
            5026733,
            502674176.0,
            1059
        ],
        [
            20240704,
            2976.73,
            2976.63,
            2977.11,
            2976.52,
            2977.11,
            4946592,
            494660352.0,
            1100
        ],
        [
            20240704,
            2977.11,
            2976.78,
            2977.57,
            2976.61,
            2977.54,
            7440459,
            744046976.0,
            1101
        ],
        [
            20240704,
            2977.54,
            2977.66,
            2977.87,
            2977.23,
            2977.77,
            5878353,
            587836544.0,
            1102
        ],
        [
            20240704,
            2977.77,
            2977.6,
            2978.23,
            2977.29,
            2978.06,
            4513530,
            451354016.0,
            1103
        ],
        [
            20240704,
            2978.06,
            2978.07,
            2978.26,
            2977.3,
            2977.3,
            5366730,
            536674048.0,
            1104
        ],
        [
            20240704,
            2977.3,
            2977.38,
            2977.61,
            2976.96,
            2977.13,
            5007545,
            500755360.0,
            1105
        ],
        [
            20240704,
            2977.13,
            2977.02,
            2977.87,
            2976.51,
            2977.87,
            5949711,
            594972224.0,
            1106
        ],
        [
            20240704,
            2977.87,
            2977.57,
            2979.67,
            2977.57,
            2979.67,
            8220172,
            822018240.0,
            1107
        ],
        [
            20240704,
            2979.67,
            2979.07,
            2979.69,
            2978.25,
            2978.82,
            5630949,
            563096000.0,
            1108
        ],
        [
            20240704,
            2978.82,
            2979.39,
            2979.85,
            2979.22,
            2979.64,
            4924494,
            492450304.0,
            1109
        ],
        [
            20240704,
            2979.64,
            2979.59,
            2980.08,
            2979.22,
            2979.85,
            5123042,
            512305056.0,
            1110
        ],
        [
            20240704,
            2979.85,
            2979.75,
            2979.92,
            2978.83,
            2979.45,
            5283036,
            528304416.0,
            1111
        ],
        [
            20240704,
            2979.45,
            2979.14,
            2979.14,
            2978.28,
            2978.28,
            4673327,
            467334048.0,
            1112
        ],
        [
            20240704,
            2978.28,
            2978.28,
            2978.76,
            2977.94,
            2977.94,
            4642697,
            464270720.0,
            1113
        ],
        [
            20240704,
            2977.94,
            2978.31,
            2978.68,
            2977.83,
            2978.29,
            4274316,
            427432672.0,
            1114
        ],
        [
            20240704,
            2978.29,
            2978.13,
            2978.73,
            2976.91,
            2976.91,
            5814610,
            581462016.0,
            1115
        ],
        [
            20240704,
            2976.91,
            2976.99,
            2976.99,
            2975.37,
            2975.49,
            7476240,
            747625024.0,
            1116
        ],
        [
            20240704,
            2975.49,
            2975.57,
            2975.96,
            2975.21,
            2975.73,
            5277908,
            527791680.0,
            1117
        ],
        [
            20240704,
            2975.73,
            2975.51,
            2975.68,
            2974.38,
            2974.41,
            6546620,
            654663168.0,
            1118
        ],
        [
            20240704,
            2974.41,
            2974.64,
            2975.14,
            2973.79,
            2974.46,
            8612150,
            861216064.0,
            1119
        ],
        [
            20240704,
            2974.46,
            2974.37,
            2974.46,
            2973.35,
            2973.35,
            7012639,
            701264896.0,
            1120
        ],
        [
            20240704,
            2973.35,
            2973.51,
            2973.79,
            2973.0,
            2973.19,
            7505608,
            750561856.0,
            1121
        ],
        [
            20240704,
            2973.19,
            2972.62,
            2972.7,
            2972.03,
            2972.51,
            8137662,
            813767040.0,
            1122
        ],
        [
            20240704,
            2972.51,
            2972.52,
            2972.75,
            2972.18,
            2972.63,
            5660393,
            566040320.0,
            1123
        ],
        [
            20240704,
            2972.63,
            2972.86,
            2972.95,
            2972.2,
            2972.43,
            5303257,
            530326816.0,
            1124
        ],
        [
            20240704,
            2972.43,
            2972.08,
            2972.43,
            2971.42,
            2971.69,
            5401784,
            540179264.0,
            1125
        ],
        [
            20240704,
            2971.69,
            2971.52,
            2972.0,
            2971.34,
            2971.63,
            5400205,
            540021440.0,
            1126
        ],
        [
            20240704,
            2971.63,
            2971.71,
            2971.75,
            2969.38,
            2969.92,
            9338218,
            933822720.0,
            1127
        ],
        [
            20240704,
            2969.92,
            2969.46,
            2970.31,
            2969.46,
            2969.59,
            7049841,
            704985280.0,
            1128
        ],
        [
            20240704,
            2969.59,
            2969.78,
            2970.31,
            2968.48,
            2968.84,
            7499100,
            749911040.0,
            1129
        ],
        [
            20240704,
            2968.84,
            2969.15,
            2969.77,
            2969.11,
            2969.45,
            6674097,
            667410624.0,
            1130
        ],
        [
            20240704,
            2969.45,
            2969.16,
            2970.38,
            2968.25,
            2969.9,
            19573657,
            1957366912.0,
            1301
        ],
        [
            20240704,
            2969.9,
            2969.99,
            2970.75,
            2969.01,
            2969.08,
            7592742,
            759275456.0,
            1302
        ],
        [
            20240704,
            2969.08,
            2968.34,
            2968.54,
            2967.2,
            2967.43,
            9332393,
            933240512.0,
            1303
        ],
        [
            20240704,
            2967.43,
            2967.75,
            2968.05,
            2967.42,
            2967.61,
            6387785,
            638779520.0,
            1304
        ],
        [
            20240704,
            2967.61,
            2967.72,
            2968.64,
            2966.62,
            2966.76,
            8998732,
            899873984.0,
            1305
        ],
        [
            20240704,
            2966.76,
            2966.82,
            2967.39,
            2966.47,
            2966.79,
            8088402,
            808841152.0,
            1306
        ],
        [
            20240704,
            2966.79,
            2966.86,
            2967.64,
            2966.81,
            2966.81,
            7141324,
            714133248.0,
            1307
        ],
        [
            20240704,
            2966.81,
            2967.07,
            2967.24,
            2966.6,
            2966.93,
            6228788,
            622879744.0,
            1308
        ],
        [
            20240704,
            2966.93,
            2966.78,
            2966.78,
            2964.98,
            2964.98,
            8896759,
            889676992.0,
            1309
        ],
        [
            20240704,
            2964.98,
            2965.26,
            2965.55,
            2964.73,
            2965.2,
            8140144,
            814015296.0,
            1310
        ],
        [
            20240704,
            2965.2,
            2964.83,
            2965.17,
            2964.15,
            2964.39,
            7542018,
            754203008.0,
            1311
        ],
        [
            20240704,
            2964.39,
            2964.3,
            2967.73,
            2963.9,
            2967.73,
            12332642,
            1233265024.0,
            1312
        ],
        [
            20240704,
            2967.73,
            2967.27,
            2967.8,
            2966.63,
            2967.15,
            6429819,
            642982784.0,
            1313
        ],
        [
            20240704,
            2967.15,
            2967.46,
            2969.04,
            2966.7,
            2968.61,
            7990411,
            799041984.0,
            1314
        ],
        [
            20240704,
            2968.61,
            2968.73,
            2970.3,
            2968.35,
            2970.3,
            6990991,
            699100160.0,
            1315
        ],
        [
            20240704,
            2970.3,
            2969.59,
            2969.59,
            2967.01,
            2967.84,
            8869256,
            886926464.0,
            1316
        ],
        [
            20240704,
            2967.84,
            2968.69,
            2969.08,
            2967.4,
            2967.4,
            6709634,
            670964480.0,
            1317
        ],
        [
            20240704,
            2967.4,
            2967.49,
            2968.97,
            2967.34,
            2967.61,
            6571554,
            657156288.0,
            1318
        ],
        [
            20240704,
            2967.61,
            2967.52,
            2969.47,
            2966.83,
            2968.9,
            7840979,
            784098880.0,
            1319
        ],
        [
            20240704,
            2968.9,
            2969.53,
            2969.53,
            2967.23,
            2967.99,
            7644046,
            764405696.0,
            1320
        ],
        [
            20240704,
            2967.99,
            2968.18,
            2969.06,
            2966.89,
            2966.97,
            8246027,
            824603840.0,
            1321
        ],
        [
            20240704,
            2966.97,
            2967.22,
            2967.22,
            2964.58,
            2964.71,
            10064645,
            1006465600.0,
            1322
        ],
        [
            20240704,
            2964.71,
            2964.54,
            2965.81,
            2964.44,
            2964.67,
            9570204,
            957021376.0,
            1323
        ],
        [
            20240704,
            2964.67,
            2964.84,
            2964.84,
            2962.79,
            2962.79,
            10750676,
            1075068672.0,
            1324
        ],
        [
            20240704,
            2962.79,
            2962.76,
            2962.76,
            2960.97,
            2961.5,
            10807189,
            1080719616.0,
            1325
        ],
        [
            20240704,
            2961.5,
            2961.51,
            2963.28,
            2961.12,
            2961.89,
            9575403,
            957541184.0,
            1326
        ],
        [
            20240704,
            2961.89,
            2961.95,
            2962.64,
            2960.91,
            2960.91,
            7085336,
            708534720.0,
            1327
        ],
        [
            20240704,
            2960.91,
            2960.96,
            2961.39,
            2959.95,
            2961.39,
            9914713,
            991472192.0,
            1328
        ],
        [
            20240704,
            2961.39,
            2962.23,
            2962.23,
            2960.27,
            2960.66,
            8988434,
            898844288.0,
            1329
        ],
        [
            20240704,
            2960.66,
            2960.84,
            2961.6,
            2959.35,
            2961.6,
            10030748,
            1003075648.0,
            1330
        ],
        [
            20240704,
            2961.6,
            2961.56,
            2961.56,
            2960.0,
            2960.04,
            8089679,
            808969088.0,
            1331
        ],
        [
            20240704,
            2960.04,
            2960.06,
            2963.09,
            2959.96,
            2962.31,
            10316728,
            1031673856.0,
            1332
        ],
        [
            20240704,
            2962.31,
            2962.2,
            2964.34,
            2962.2,
            2962.91,
            8127177,
            812718464.0,
            1333
        ],
        [
            20240704,
            2962.91,
            2962.86,
            2964.9,
            2962.86,
            2964.9,
            6557847,
            655785728.0,
            1334
        ],
        [
            20240704,
            2964.9,
            2965.1,
            2965.1,
            2962.43,
            2962.7,
            7437581,
            743759296.0,
            1335
        ],
        [
            20240704,
            2962.7,
            2962.21,
            2962.82,
            2961.43,
            2962.59,
            8189694,
            818970560.0,
            1336
        ],
        [
            20240704,
            2962.59,
            2962.01,
            2965.26,
            2961.83,
            2964.83,
            9196981,
            919699200.0,
            1337
        ],
        [
            20240704,
            2964.83,
            2964.72,
            2965.26,
            2963.67,
            2965.26,
            6375330,
            637533952.0,
            1338
        ],
        [
            20240704,
            2965.26,
            2965.34,
            2965.8,
            2964.49,
            2965.47,
            5675125,
            567513664.0,
            1339
        ],
        [
            20240704,
            2965.47,
            2965.61,
            2967.7,
            2965.61,
            2967.3,
            9700512,
            970052352.0,
            1340
        ],
        [
            20240704,
            2967.3,
            2967.65,
            2968.12,
            2966.68,
            2968.12,
            5915628,
            591563840.0,
            1341
        ],
        [
            20240704,
            2968.12,
            2967.77,
            2967.8,
            2965.53,
            2966.57,
            7426707,
            742671744.0,
            1342
        ],
        [
            20240704,
            2966.57,
            2965.54,
            2967.35,
            2965.54,
            2965.79,
            5708939,
            570894912.0,
            1343
        ],
        [
            20240704,
            2965.79,
            2965.09,
            2965.22,
            2963.93,
            2964.09,
            8712721,
            871273088.0,
            1344
        ],
        [
            20240704,
            2964.09,
            2964.6,
            2964.6,
            2963.54,
            2963.99,
            7138274,
            713828480.0,
            1345
        ],
        [
            20240704,
            2963.99,
            2964.31,
            2965.59,
            2963.67,
            2965.27,
            7084103,
            708411328.0,
            1346
        ],
        [
            20240704,
            2965.27,
            2965.35,
            2967.36,
            2965.26,
            2965.26,
            9374162,
            937417344.0,
            1347
        ],
        [
            20240704,
            2965.26,
            2965.6,
            2967.35,
            2965.6,
            2966.47,
            5086225,
            508623488.0,
            1348
        ],
        [
            20240704,
            2966.47,
            2966.85,
            2968.89,
            2966.47,
            2968.5,
            7675447,
            767545600.0,
            1349
        ],
        [
            20240704,
            2968.5,
            2969.3,
            2971.55,
            2969.2,
            2969.91,
            11737700,
            1173771136.0,
            1350
        ],
        [
            20240704,
            2969.91,
            2969.47,
            2969.5,
            2967.34,
            2967.62,
            8418446,
            841845568.0,
            1351
        ],
        [
            20240704,
            2967.62,
            2967.99,
            2969.32,
            2967.86,
            2968.15,
            5427327,
            542733760.0,
            1352
        ],
        [
            20240704,
            2968.15,
            2968.17,
            2968.73,
            2967.6,
            2968.36,
            4630233,
            463024192.0,
            1353
        ],
        [
            20240704,
            2968.36,
            2967.82,
            2969.79,
            2967.82,
            2969.26,
            5842299,
            584230976.0,
            1354
        ],
        [
            20240704,
            2969.26,
            2969.12,
            2969.73,
            2968.5,
            2969.26,
            4976637,
            497664768.0,
            1355
        ],
        [
            20240704,
            2969.26,
            2969.49,
            2969.49,
            2967.51,
            2968.02,
            6396398,
            639640896.0,
            1356
        ],
        [
            20240704,
            2968.02,
            2967.65,
            2969.43,
            2967.44,
            2968.2,
            6493890,
            649389824.0,
            1357
        ],
        [
            20240704,
            2968.2,
            2968.52,
            2969.77,
            2968.1,
            2969.55,
            7040059,
            704006912.0,
            1358
        ],
        [
            20240704,
            2969.55,
            2969.6,
            2970.58,
            2969.39,
            2970.52,
            6033573,
            603358208.0,
            1359
        ],
        [
            20240704,
            2970.52,
            2970.45,
            2970.45,
            2967.42,
            2968.84,
            8983738,
            898374784.0,
            1400
        ],
        [
            20240704,
            2968.84,
            2968.69,
            2970.22,
            2968.06,
            2969.83,
            6587421,
            658742848.0,
            1401
        ],
        [
            20240704,
            2969.83,
            2969.16,
            2969.3,
            2968.07,
            2968.35,
            7077310,
            707731904.0,
            1402
        ],
        [
            20240704,
            2968.35,
            2968.96,
            2969.11,
            2967.17,
            2967.68,
            7201705,
            720171392.0,
            1403
        ],
        [
            20240704,
            2967.68,
            2967.21,
            2967.94,
            2965.28,
            2965.56,
            9992110,
            999212096.0,
            1404
        ],
        [
            20240704,
            2965.56,
            2965.46,
            2965.84,
            2963.77,
            2964.64,
            10734950,
            1073495872.0,
            1405
        ],
        [
            20240704,
            2964.64,
            2964.58,
            2964.62,
            2962.98,
            2963.02,
            10302631,
            1030264064.0,
            1406
        ],
        [
            20240704,
            2963.02,
            2963.14,
            2963.82,
            2962.52,
            2962.57,
            10309586,
            1030959616.0,
            1407
        ],
        [
            20240704,
            2962.57,
            2962.31,
            2962.63,
            2961.79,
            2962.37,
            8359907,
            835991680.0,
            1408
        ],
        [
            20240704,
            2962.37,
            2962.85,
            2964.29,
            2961.54,
            2962.06,
            10817440,
            1081745024.0,
            1409
        ],
        [
            20240704,
            2962.06,
            2962.77,
            2963.05,
            2961.94,
            2961.94,
            6521729,
            652173952.0,
            1410
        ],
        [
            20240704,
            2961.94,
            2961.78,
            2961.82,
            2959.77,
            2959.77,
            10790967,
            1079097856.0,
            1411
        ],
        [
            20240704,
            2959.77,
            2959.69,
            2960.66,
            2959.44,
            2959.59,
            10601247,
            1060125632.0,
            1412
        ],
        [
            20240704,
            2959.59,
            2959.73,
            2961.25,
            2959.59,
            2959.75,
            9142271,
            914228288.0,
            1413
        ],
        [
            20240704,
            2959.75,
            2959.24,
            2960.44,
            2959.24,
            2959.82,
            7681364,
            768137344.0,
            1414
        ],
        [
            20240704,
            2959.82,
            2959.98,
            2959.98,
            2958.08,
            2958.4,
            10766548,
            1076655872.0,
            1415
        ],
        [
            20240704,
            2958.4,
            2959.54,
            2962.17,
            2959.19,
            2960.51,
            13755348,
            1375535872.0,
            1416
        ],
        [
            20240704,
            2960.51,
            2960.78,
            2962.39,
            2960.6,
            2961.04,
            8078580,
            807858752.0,
            1417
        ],
        [
            20240704,
            2961.04,
            2960.9,
            2962.44,
            2960.9,
            2961.42,
            6394027,
            639403904.0,
            1418
        ],
        [
            20240704,
            2961.42,
            2961.32,
            2961.8,
            2960.39,
            2961.8,
            6480468,
            648047808.0,
            1419
        ],
        [
            20240704,
            2961.8,
            2962.37,
            2962.62,
            2960.0,
            2960.37,
            8358146,
            835815680.0,
            1420
        ],
        [
            20240704,
            2960.37,
            2960.05,
            2960.3,
            2958.43,
            2958.69,
            9373180,
            937318912.0,
            1421
        ],
        [
            20240704,
            2958.69,
            2958.73,
            2958.73,
            2957.08,
            2957.41,
            11027505,
            1102751360.0,
            1422
        ],
        [
            20240704,
            2957.41,
            2956.9,
            2957.12,
            2956.46,
            2957.04,
            10922642,
            1092264960.0,
            1423
        ],
        [
            20240704,
            2957.04,
            2957.13,
            2958.28,
            2956.99,
            2957.39,
            10721956,
            1072196608.0,
            1424
        ],
        [
            20240704,
            2957.39,
            2957.28,
            2959.87,
            2957.11,
            2959.87,
            11669902,
            1166991488.0,
            1425
        ],
        [
            20240704,
            2959.87,
            2959.56,
            2960.12,
            2958.26,
            2958.51,
            8414775,
            841478528.0,
            1426
        ],
        [
            20240704,
            2958.51,
            2957.85,
            2957.87,
            2956.78,
            2957.43,
            8547391,
            854739968.0,
            1427
        ],
        [
            20240704,
            2957.43,
            2957.53,
            2958.35,
            2957.1,
            2957.5,
            8271225,
            827123648.0,
            1428
        ],
        [
            20240704,
            2957.5,
            2957.15,
            2957.52,
            2956.28,
            2956.67,
            8357651,
            835766080.0,
            1429
        ],
        [
            20240704,
            2956.67,
            2957.22,
            2957.22,
            2955.63,
            2956.4,
            9281158,
            928116928.0,
            1430
        ],
        [
            20240704,
            2956.4,
            2956.42,
            2957.71,
            2955.72,
            2957.07,
            12112922,
            1211293056.0,
            1431
        ],
        [
            20240704,
            2957.07,
            2957.19,
            2958.5,
            2956.71,
            2958.04,
            9753016,
            975302656.0,
            1432
        ],
        [
            20240704,
            2958.04,
            2957.48,
            2957.48,
            2955.53,
            2956.3,
            11613356,
            1161336832.0,
            1433
        ],
        [
            20240704,
            2956.3,
            2955.57,
            2957.69,
            2955.29,
            2957.69,
            10871926,
            1087193600.0,
            1434
        ],
        [
            20240704,
            2957.69,
            2957.28,
            2960.42,
            2957.28,
            2960.4,
            12960886,
            1296089472.0,
            1435
        ],
        [
            20240704,
            2960.4,
            2960.65,
            2961.37,
            2959.73,
            2960.17,
            10755406,
            1075541504.0,
            1436
        ],
        [
            20240704,
            2960.17,
            2960.61,
            2961.55,
            2959.83,
            2961.26,
            8833930,
            883394048.0,
            1437
        ],
        [
            20240704,
            2961.26,
            2960.76,
            2961.76,
            2960.22,
            2960.22,
            8234657,
            823466624.0,
            1438
        ],
        [
            20240704,
            2960.22,
            2960.89,
            2962.24,
            2960.58,
            2962.1,
            7763371,
            776337984.0,
            1439
        ],
        [
            20240704,
            2962.1,
            2962.2,
            2962.82,
            2961.73,
            2962.81,
            8330369,
            833037824.0,
            1440
        ],
        [
            20240704,
            2962.81,
            2962.43,
            2963.26,
            2961.25,
            2961.38,
            9153497,
            915350784.0,
            1441
        ],
        [
            20240704,
            2961.38,
            2961.47,
            2963.47,
            2961.47,
            2962.86,
            9298768,
            929877760.0,
            1442
        ],
        [
            20240704,
            2962.86,
            2962.45,
            2963.49,
            2962.1,
            2962.69,
            8366629,
            836663744.0,
            1443
        ],
        [
            20240704,
            2962.69,
            2962.5,
            2964.03,
            2962.5,
            2963.23,
            8689573,
            868958080.0,
            1444
        ],
        [
            20240704,
            2963.23,
            2963.28,
            2963.8,
            2961.76,
            2962.06,
            10033482,
            1003349248.0,
            1445
        ],
        [
            20240704,
            2962.06,
            2961.6,
            2962.19,
            2961.04,
            2961.39,
            12137512,
            1213752192.0,
            1446
        ],
        [
            20240704,
            2961.39,
            2961.94,
            2961.94,
            2960.2,
            2960.7,
            11536083,
            1153609344.0,
            1447
        ],
        [
            20240704,
            2960.7,
            2960.95,
            2961.35,
            2959.39,
            2959.47,
            12405757,
            1240576640.0,
            1448
        ],
        [
            20240704,
            2959.47,
            2959.56,
            2960.57,
            2959.0,
            2959.83,
            12760316,
            1276032640.0,
            1449
        ],
        [
            20240704,
            2959.83,
            2959.81,
            2961.67,
            2959.81,
            2961.39,
            13195730,
            1319574016.0,
            1450
        ],
        [
            20240704,
            2961.39,
            2960.83,
            2961.23,
            2959.78,
            2961.07,
            14545621,
            1454563072.0,
            1451
        ],
        [
            20240704,
            2961.07,
            2960.4,
            2961.12,
            2960.11,
            2960.23,
            14095730,
            1409574016.0,
            1452
        ],
        [
            20240704,
            2960.23,
            2960.05,
            2961.15,
            2960.05,
            2960.53,
            13569179,
            1356918784.0,
            1453
        ],
        [
            20240704,
            2960.53,
            2960.42,
            2961.52,
            2960.4,
            2961.35,
            15131425,
            1513143424.0,
            1454
        ],
        [
            20240704,
            2961.35,
            2961.21,
            2961.21,
            2960.13,
            2960.82,
            15875696,
            1587570688.0,
            1455
        ],
        [
            20240704,
            2960.82,
            2961.08,
            2961.08,
            2959.13,
            2959.13,
            17625124,
            1762513408.0,
            1456
        ],
        [
            20240704,
            2959.13,
            2959.57,
            2960.53,
            2959.19,
            2959.69,
            19172665,
            1917267328.0,
            1457
        ],
        [
            20240704,
            2959.69,
            2959.75,
            2959.75,
            2959.62,
            2959.62,
            1186614,
            118661496.0,
            1458
        ],
        [
            20240704,
            2959.62,
            2959.62,
            2959.62,
            2959.62,
            2959.62,
            0,
            0.0,
            1459
        ],
        [
            20240704,
            2959.62,
            2958.36,
            2958.36,
            2957.57,
            2957.57,
            32035473,
            3203547392.0,
            1500
        ],
        [
            20240705,
            2957.57,
            2954.37,
            2957.11,
            2954.37,
            2955.19,
            76029793,
            7602980352.0,
            931
        ],
        [
            20240705,
            2955.19,
            2955.04,
            2956.27,
            2953.21,
            2953.56,
            34083951,
            3408396032.0,
            932
        ],
        [
            20240705,
            2953.56,
            2953.49,
            2953.49,
            2950.02,
            2950.02,
            35453774,
            3545378304.0,
            933
        ],
        [
            20240705,
            2950.02,
            2949.73,
            2949.81,
            2946.01,
            2946.01,
            31110788,
            3111079680.0,
            934
        ],
        [
            20240705,
            2946.01,
            2945.84,
            2946.56,
            2944.84,
            2945.84,
            34721308,
            3472131840.0,
            935
        ],
        [
            20240705,
            2945.84,
            2945.93,
            2947.29,
            2944.82,
            2947.25,
            29153478,
            2915348736.0,
            936
        ],
        [
            20240705,
            2947.25,
            2947.09,
            2947.09,
            2942.32,
            2943.02,
            26707687,
            2670769408.0,
            937
        ],
        [
            20240705,
            2943.02,
            2944.24,
            2945.68,
            2943.34,
            2944.38,
            25341969,
            2534198016.0,
            938
        ],
        [
            20240705,
            2944.38,
            2944.24,
            2944.79,
            2942.8,
            2943.37,
            23518139,
            2351814912.0,
            939
        ],
        [
            20240705,
            2943.37,
            2942.61,
            2944.54,
            2941.33,
            2943.5,
            26180794,
            2618080512.0,
            940
        ],
        [
            20240705,
            2943.5,
            2943.75,
            2943.75,
            2942.22,
            2943.24,
            23734854,
            2373486336.0,
            941
        ],
        [
            20240705,
            2943.24,
            2943.5,
            2946.82,
            2943.5,
            2946.82,
            29249215,
            2924922368.0,
            942
        ],
        [
            20240705,
            2946.82,
            2946.95,
            2947.16,
            2943.92,
            2943.92,
            21943460,
            2194346752.0,
            943
        ],
        [
            20240705,
            2943.92,
            2943.58,
            2943.58,
            2942.13,
            2942.41,
            18689365,
            1868937600.0,
            944
        ],
        [
            20240705,
            2942.41,
            2942.31,
            2942.53,
            2940.81,
            2940.93,
            19089236,
            1908924800.0,
            945
        ],
        [
            20240705,
            2940.93,
            2940.82,
            2945.02,
            2940.82,
            2944.45,
            26041721,
            2604173056.0,
            946
        ],
        [
            20240705,
            2944.45,
            2944.26,
            2945.03,
            2943.82,
            2944.51,
            19005689,
            1900569728.0,
            947
        ],
        [
            20240705,
            2944.51,
            2944.39,
            2944.42,
            2942.89,
            2943.08,
            16874706,
            1687471744.0,
            948
        ],
        [
            20240705,
            2943.08,
            2942.9,
            2942.98,
            2941.41,
            2941.75,
            16656105,
            1665611392.0,
            949
        ],
        [
            20240705,
            2941.75,
            2941.33,
            2942.79,
            2940.01,
            2940.01,
            20089155,
            2008916480.0,
            950
        ],
        [
            20240705,
            2940.01,
            2939.84,
            2939.94,
            2937.93,
            2939.42,
            19178924,
            1917893248.0,
            951
        ],
        [
            20240705,
            2939.42,
            2939.13,
            2943.32,
            2939.13,
            2942.98,
            19462291,
            1946230144.0,
            952
        ],
        [
            20240705,
            2942.98,
            2942.68,
            2943.34,
            2942.14,
            2942.86,
            14249060,
            1424906624.0,
            953
        ],
        [
            20240705,
            2942.86,
            2943.0,
            2943.0,
            2941.51,
            2941.76,
            16043427,
            1604343808.0,
            954
        ],
        [
            20240705,
            2941.76,
            2942.13,
            2943.36,
            2941.79,
            2943.31,
            14030640,
            1403064832.0,
            955
        ],
        [
            20240705,
            2943.31,
            2942.76,
            2942.97,
            2941.95,
            2942.49,
            14724944,
            1472495616.0,
            956
        ],
        [
            20240705,
            2942.49,
            2942.39,
            2942.42,
            2939.42,
            2940.2,
            17812561,
            1781257216.0,
            957
        ],
        [
            20240705,
            2940.2,
            2940.08,
            2940.08,
            2938.09,
            2938.61,
            12964752,
            1296476160.0,
            958
        ],
        [
            20240705,
            2938.61,
            2938.31,
            2939.55,
            2937.42,
            2938.93,
            15519145,
            1551915520.0,
            959
        ],
        [
            20240705,
            2938.93,
            2938.77,
            2938.79,
            2937.71,
            2938.35,
            12646909,
            1264691712.0,
            1000
        ],
        [
            20240705,
            2938.35,
            2938.15,
            2938.15,
            2937.02,
            2937.36,
            15627470,
            1562747904.0,
            1001
        ],
        [
            20240705,
            2937.36,
            2937.09,
            2937.49,
            2936.37,
            2936.56,
            15743547,
            1574355840.0,
            1002
        ],
        [
            20240705,
            2936.56,
            2937.24,
            2938.04,
            2935.66,
            2935.66,
            17605085,
            1760509184.0,
            1003
        ],
        [
            20240705,
            2935.66,
            2935.65,
            2937.12,
            2935.53,
            2936.73,
            13719273,
            1371928448.0,
            1004
        ],
        [
            20240705,
            2936.73,
            2936.52,
            2936.52,
            2934.11,
            2934.69,
            13513813,
            1351382144.0,
            1005
        ],
        [
            20240705,
            2934.69,
            2934.58,
            2936.25,
            2933.46,
            2935.96,
            14401642,
            1440165120.0,
            1006
        ],
        [
            20240705,
            2935.96,
            2935.79,
            2935.79,
            2934.54,
            2934.94,
            10373139,
            1037314816.0,
            1007
        ],
        [
            20240705,
            2934.94,
            2935.11,
            2935.73,
            2934.8,
            2935.47,
            10974108,
            1097411968.0,
            1008
        ],
        [
            20240705,
            2935.47,
            2935.54,
            2938.17,
            2935.46,
            2938.17,
            15670431,
            1567044096.0,
            1009
        ],
        [
            20240705,
            2938.17,
            2938.6,
            2938.6,
            2937.72,
            2937.72,
            12935388,
            1293539584.0,
            1010
        ],
        [
            20240705,
            2937.72,
            2937.95,
            2938.42,
            2936.2,
            2936.42,
            12725911,
            1272591872.0,
            1011
        ],
        [
            20240705,
            2936.42,
            2936.4,
            2936.4,
            2934.8,
            2935.43,
            11218345,
            1121835520.0,
            1012
        ],
        [
            20240705,
            2935.43,
            2936.01,
            2936.14,
            2934.44,
            2934.63,
            10729678,
            1072968768.0,
            1013
        ],
        [
            20240705,
            2934.63,
            2934.24,
            2934.79,
            2932.77,
            2933.29,
            12004323,
            1200433408.0,
            1014
        ],
        [
            20240705,
            2933.29,
            2932.82,
            2934.09,
            2932.49,
            2932.49,
            11669397,
            1166940672.0,
            1015
        ],
        [
            20240705,
            2932.49,
            2932.47,
            2933.51,
            2931.05,
            2932.59,
            11693214,
            1169322496.0,
            1016
        ],
        [
            20240705,
            2932.59,
            2932.21,
            2932.39,
            2931.67,
            2932.0,
            9311225,
            931123456.0,
            1017
        ],
        [
            20240705,
            2932.0,
            2931.97,
            2933.66,
            2931.97,
            2932.73,
            9850735,
            985074688.0,
            1018
        ],
        [
            20240705,
            2932.73,
            2932.56,
            2932.63,
            2931.16,
            2931.36,
            9093765,
            909377600.0,
            1019
        ],
        [
            20240705,
            2931.36,
            2931.32,
            2932.75,
            2931.24,
            2932.28,
            10754893,
            1075490304.0,
            1020
        ],
        [
            20240705,
            2932.28,
            2932.01,
            2932.49,
            2929.87,
            2929.98,
            10854460,
            1085446784.0,
            1021
        ],
        [
            20240705,
            2929.98,
            2929.61,
            2930.0,
            2928.32,
            2928.32,
            11297270,
            1129727744.0,
            1022
        ],
        [
            20240705,
            2928.32,
            2928.42,
            2929.48,
            2927.76,
            2929.07,
            11530220,
            1153023232.0,
            1023
        ],
        [
            20240705,
            2929.07,
            2928.75,
            2928.88,
            2928.13,
            2928.88,
            9587757,
            958776576.0,
            1024
        ],
        [
            20240705,
            2928.88,
            2929.89,
            2932.8,
            2929.73,
            2932.07,
            13039738,
            1303974784.0,
            1025
        ],
        [
            20240705,
            2932.07,
            2932.27,
            2932.27,
            2929.21,
            2929.21,
            9361413,
            936142272.0,
            1026
        ],
        [
            20240705,
            2929.21,
            2929.59,
            2929.59,
            2928.28,
            2928.46,
            8094597,
            809460928.0,
            1027
        ],
        [
            20240705,
            2928.46,
            2928.63,
            2930.26,
            2927.72,
            2929.16,
            10141899,
            1014190912.0,
            1028
        ],
        [
            20240705,
            2929.16,
            2929.17,
            2929.17,
            2928.32,
            2928.55,
            8048681,
            804868864.0,
            1029
        ],
        [
            20240705,
            2928.55,
            2928.63,
            2930.96,
            2928.63,
            2930.96,
            8670286,
            867029504.0,
            1030
        ],
        [
            20240705,
            2930.96,
            2930.39,
            2932.04,
            2929.75,
            2931.17,
            12372179,
            1237218944.0,
            1031
        ],
        [
            20240705,
            2931.17,
            2930.76,
            2931.79,
            2930.74,
            2931.11,
            13458136,
            1345814656.0,
            1032
        ],
        [
            20240705,
            2931.11,
            2931.3,
            2932.33,
            2931.06,
            2931.67,
            11352607,
            1135261568.0,
            1033
        ],
        [
            20240705,
            2931.67,
            2931.56,
            2931.89,
            2929.49,
            2929.95,
            9494516,
            949452736.0,
            1034
        ],
        [
            20240705,
            2929.95,
            2929.85,
            2930.0,
            2926.72,
            2926.72,
            12222184,
            1222219392.0,
            1035
        ],
        [
            20240705,
            2926.72,
            2926.35,
            2926.44,
            2924.17,
            2924.52,
            13866495,
            1386650496.0,
            1036
        ],
        [
            20240705,
            2924.52,
            2924.78,
            2925.7,
            2923.28,
            2923.43,
            12156638,
            1215664640.0,
            1037
        ],
        [
            20240705,
            2923.43,
            2923.16,
            2926.44,
            2922.89,
            2926.44,
            13387041,
            1338705408.0,
            1038
        ],
        [
            20240705,
            2926.44,
            2926.79,
            2930.23,
            2926.79,
            2930.23,
            12876462,
            1287647360.0,
            1039
        ],
        [
            20240705,
            2930.23,
            2929.93,
            2931.52,
            2929.37,
            2930.25,
            10252128,
            1025213824.0,
            1040
        ],
        [
            20240705,
            2930.25,
            2931.39,
            2934.62,
            2931.11,
            2934.62,
            11581906,
            1158191488.0,
            1041
        ],
        [
            20240705,
            2934.62,
            2935.12,
            2937.29,
            2935.12,
            2937.29,
            17105573,
            1710558208.0,
            1042
        ],
        [
            20240705,
            2937.29,
            2936.72,
            2936.72,
            2933.68,
            2933.68,
            12356212,
            1235621888.0,
            1043
        ],
        [
            20240705,
            2933.68,
            2934.05,
            2934.65,
            2932.02,
            2932.18,
            10006415,
            1000642304.0,
            1044
        ],
        [
            20240705,
            2932.18,
            2932.53,
            2932.71,
            2929.8,
            2930.99,
            9136389,
            913639808.0,
            1045
        ],
        [
            20240705,
            2930.99,
            2931.24,
            2931.69,
            2930.84,
            2931.38,
            7719496,
            771950720.0,
            1046
        ],
        [
            20240705,
            2931.38,
            2931.39,
            2931.98,
            2930.04,
            2930.34,
            9990388,
            999040256.0,
            1047
        ],
        [
            20240705,
            2930.34,
            2930.41,
            2930.78,
            2929.68,
            2929.82,
            6977519,
            697752832.0,
            1048
        ],
        [
            20240705,
            2929.82,
            2930.44,
            2931.74,
            2929.84,
            2931.74,
            7048994,
            704900352.0,
            1049
        ],
        [
            20240705,
            2931.74,
            2931.36,
            2931.67,
            2929.15,
            2931.35,
            8631126,
            863113664.0,
            1050
        ],
        [
            20240705,
            2931.35,
            2930.98,
            2931.73,
            2929.94,
            2929.94,
            7339992,
            734000128.0,
            1051
        ],
        [
            20240705,
            2929.94,
            2929.99,
            2930.39,
            2929.66,
            2930.12,
            6446587,
            644659648.0,
            1052
        ],
        [
            20240705,
            2930.12,
            2929.97,
            2930.09,
            2928.58,
            2928.58,
            7422905,
            742291456.0,
            1053
        ],
        [
            20240705,
            2928.58,
            2928.77,
            2928.77,
            2927.62,
            2927.99,
            7947761,
            794777280.0,
            1054
        ],
        [
            20240705,
            2927.99,
            2928.29,
            2928.29,
            2927.2,
            2927.2,
            6416514,
            641652352.0,
            1055
        ],
        [
            20240705,
            2927.2,
            2927.4,
            2928.37,
            2926.57,
            2926.57,
            8043493,
            804350464.0,
            1056
        ],
        [
            20240705,
            2926.57,
            2926.5,
            2928.46,
            2926.5,
            2927.6,
            7385156,
            738516672.0,
            1057
        ],
        [
            20240705,
            2927.6,
            2927.72,
            2927.72,
            2925.92,
            2926.22,
            6542961,
            654297024.0,
            1058
        ],
        [
            20240705,
            2926.22,
            2926.14,
            2926.98,
            2926.07,
            2926.35,
            5453591,
            545360064.0,
            1059
        ],
        [
            20240705,
            2926.35,
            2926.58,
            2926.83,
            2925.94,
            2926.06,
            5721011,
            572102080.0,
            1100
        ],
        [
            20240705,
            2926.06,
            2926.06,
            2926.3,
            2925.31,
            2925.31,
            6035051,
            603506112.0,
            1101
        ],
        [
            20240705,
            2925.31,
            2925.1,
            2925.1,
            2923.41,
            2923.87,
            8995473,
            899548480.0,
            1102
        ],
        [
            20240705,
            2923.87,
            2923.69,
            2925.48,
            2923.69,
            2924.22,
            7374118,
            737412864.0,
            1103
        ],
        [
            20240705,
            2924.22,
            2924.08,
            2925.31,
            2924.08,
            2924.57,
            5652271,
            565228160.0,
            1104
        ],
        [
            20240705,
            2924.57,
            2924.63,
            2925.03,
            2923.57,
            2924.1,
            6990436,
            699044608.0,
            1105
        ],
        [
            20240705,
            2924.1,
            2924.3,
            2924.55,
            2923.38,
            2923.81,
            6909882,
            690989248.0,
            1106
        ],
        [
            20240705,
            2923.81,
            2923.88,
            2924.47,
            2922.99,
            2923.17,
            8108321,
            810833152.0,
            1107
        ],
        [
            20240705,
            2923.17,
            2922.67,
            2923.02,
            2922.27,
            2922.49,
            6624864,
            662487424.0,
            1108
        ],
        [
            20240705,
            2922.49,
            2922.38,
            2924.44,
            2922.38,
            2924.13,
            6499411,
            649942144.0,
            1109
        ],
        [
            20240705,
            2924.13,
            2923.81,
            2923.93,
            2921.61,
            2921.61,
            7590952,
            759095936.0,
            1110
        ],
        [
            20240705,
            2921.61,
            2921.45,
            2922.31,
            2921.24,
            2921.86,
            7453298,
            745330688.0,
            1111
        ],
        [
            20240705,
            2921.86,
            2921.86,
            2923.78,
            2921.86,
            2923.31,
            6658098,
            665810688.0,
            1112
        ],
        [
            20240705,
            2923.31,
            2922.34,
            2922.34,
            2921.3,
            2921.65,
            5535708,
            553571776.0,
            1113
        ],
        [
            20240705,
            2921.65,
            2921.73,
            2922.21,
            2921.23,
            2921.49,
            5119631,
            511963968.0,
            1114
        ],
        [
            20240705,
            2921.49,
            2921.43,
            2922.08,
            2920.93,
            2920.93,
            5248910,
            524892096.0,
            1115
        ],
        [
            20240705,
            2920.93,
            2920.83,
            2925.11,
            2920.2,
            2925.11,
            10793303,
            1079331200.0,
            1116
        ],
        [
            20240705,
            2925.11,
            2925.55,
            2927.36,
            2923.87,
            2926.92,
            8595443,
            859545472.0,
            1117
        ],
        [
            20240705,
            2926.92,
            2926.43,
            2927.68,
            2925.52,
            2925.52,
            5810912,
            581092224.0,
            1118
        ],
        [
            20240705,
            2925.52,
            2925.31,
            2927.75,
            2924.74,
            2926.26,
            6495118,
            649512640.0,
            1119
        ],
        [
            20240705,
            2926.26,
            2926.38,
            2926.76,
            2924.19,
            2924.19,
            4864413,
            486442432.0,
            1120
        ],
        [
            20240705,
            2924.19,
            2924.34,
            2926.56,
            2924.34,
            2925.3,
            5088928,
            508893792.0,
            1121
        ],
        [
            20240705,
            2925.3,
            2924.85,
            2927.84,
            2924.85,
            2927.75,
            5688722,
            568873216.0,
            1122
        ],
        [
            20240705,
            2927.75,
            2927.48,
            2929.24,
            2926.61,
            2928.24,
            5977714,
            597772416.0,
            1123
        ],
        [
            20240705,
            2928.24,
            2928.58,
            2929.89,
            2927.53,
            2929.64,
            5823066,
            582307840.0,
            1124
        ],
        [
            20240705,
            2929.64,
            2929.0,
            2930.68,
            2929.0,
            2930.08,
            7119081,
            711908992.0,
            1125
        ],
        [
            20240705,
            2930.08,
            2929.67,
            2930.26,
            2929.13,
            2930.21,
            5497079,
            549708864.0,
            1126
        ],
        [
            20240705,
            2930.21,
            2930.27,
            2930.27,
            2928.96,
            2929.19,
            4861491,
            486150048.0,
            1127
        ],
        [
            20240705,
            2929.19,
            2929.65,
            2930.1,
            2928.13,
            2928.13,
            5042986,
            504299712.0,
            1128
        ],
        [
            20240705,
            2928.13,
            2928.12,
            2928.12,
            2927.13,
            2927.35,
            4997748,
            499775936.0,
            1129
        ],
        [
            20240705,
            2927.35,
            2927.32,
            2929.98,
            2927.32,
            2929.98,
            5347129,
            534713952.0,
            1130
        ],
        [
            20240705,
            2929.98,
            2929.32,
            2929.32,
            2926.41,
            2927.17,
            17141421,
            1714143104.0,
            1301
        ],
        [
            20240705,
            2927.17,
            2927.66,
            2928.19,
            2926.37,
            2927.85,
            9309410,
            930942016.0,
            1302
        ],
        [
            20240705,
            2927.85,
            2927.89,
            2929.53,
            2927.5,
            2927.93,
            7353914,
            735392512.0,
            1303
        ],
        [
            20240705,
            2927.93,
            2927.8,
            2930.59,
            2927.8,
            2929.8,
            7456191,
            745619904.0,
            1304
        ],
        [
            20240705,
            2929.8,
            2929.62,
            2930.2,
            2928.1,
            2928.27,
            7608354,
            760836480.0,
            1305
        ],
        [
            20240705,
            2928.27,
            2928.76,
            2930.16,
            2928.5,
            2929.51,
            7857212,
            785722240.0,
            1306
        ],
        [
            20240705,
            2929.51,
            2929.27,
            2929.27,
            2927.6,
            2927.6,
            6728904,
            672891264.0,
            1307
        ],
        [
            20240705,
            2927.6,
            2927.34,
            2927.5,
            2925.35,
            2926.52,
            8943518,
            894352704.0,
            1308
        ],
        [
            20240705,
            2926.52,
            2926.67,
            2931.12,
            2926.67,
            2930.4,
            10207835,
            1020784512.0,
            1309
        ],
        [
            20240705,
            2930.4,
            2930.06,
            2932.62,
            2929.77,
            2931.77,
            9049291,
            904929856.0,
            1310
        ],
        [
            20240705,
            2931.77,
            2931.36,
            2934.79,
            2931.2,
            2933.99,
            10539494,
            1053950528.0,
            1311
        ],
        [
            20240705,
            2933.99,
            2933.84,
            2934.71,
            2933.57,
            2933.74,
            7568751,
            756876096.0,
            1312
        ],
        [
            20240705,
            2933.74,
            2933.07,
            2935.36,
            2932.45,
            2934.12,
            7946476,
            794648576.0,
            1313
        ],
        [
            20240705,
            2934.12,
            2933.94,
            2935.27,
            2933.46,
            2933.46,
            7024981,
            702499072.0,
            1314
        ],
        [
            20240705,
            2933.46,
            2933.01,
            2933.94,
            2931.29,
            2932.47,
            8578312,
            857832256.0,
            1315
        ],
        [
            20240705,
            2932.47,
            2933.37,
            2933.37,
            2932.42,
            2932.97,
            7098654,
            709866432.0,
            1316
        ],
        [
            20240705,
            2932.97,
            2932.66,
            2935.82,
            2932.66,
            2935.25,
            10184031,
            1018404032.0,
            1317
        ],
        [
            20240705,
            2935.25,
            2934.97,
            2936.5,
            2934.64,
            2935.97,
            8009814,
            800982208.0,
            1318
        ],
        [
            20240705,
            2935.97,
            2935.94,
            2935.94,
            2933.09,
            2933.09,
            8044177,
            804418688.0,
            1319
        ],
        [
            20240705,
            2933.09,
            2933.19,
            2933.92,
            2931.5,
            2931.6,
            7266926,
            726693696.0,
            1320
        ],
        [
            20240705,
            2931.6,
            2931.96,
            2931.96,
            2930.91,
            2931.09,
            6528840,
            652884928.0,
            1321
        ],
        [
            20240705,
            2931.09,
            2931.06,
            2931.06,
            2929.07,
            2930.08,
            9368868,
            936887680.0,
            1322
        ],
        [
            20240705,
            2930.08,
            2930.24,
            2931.99,
            2930.01,
            2930.26,
            7425801,
            742580928.0,
            1323
        ],
        [
            20240705,
            2930.26,
            2930.33,
            2930.42,
            2928.86,
            2928.96,
            7493670,
            749368128.0,
            1324
        ],
        [
            20240705,
            2928.96,
            2928.87,
            2929.16,
            2927.57,
            2928.51,
            7401088,
            740109696.0,
            1325
        ],
        [
            20240705,
            2928.51,
            2928.93,
            2929.67,
            2927.88,
            2928.1,
            6302399,
            630240896.0,
            1326
        ],
        [
            20240705,
            2928.1,
            2927.64,
            2928.1,
            2927.42,
            2927.78,
            4926329,
            492633728.0,
            1327
        ],
        [
            20240705,
            2927.78,
            2927.74,
            2927.88,
            2926.52,
            2927.13,
            6749165,
            674917504.0,
            1328
        ],
        [
            20240705,
            2927.13,
            2927.2,
            2927.2,
            2926.35,
            2926.37,
            6107663,
            610767552.0,
            1329
        ],
        [
            20240705,
            2926.37,
            2926.57,
            2930.26,
            2926.57,
            2930.08,
            9729933,
            972994240.0,
            1330
        ],
        [
            20240705,
            2930.08,
            2929.64,
            2930.22,
            2929.18,
            2929.94,
            7904972,
            790498176.0,
            1331
        ],
        [
            20240705,
            2929.94,
            2929.95,
            2932.81,
            2929.95,
            2932.38,
            10814785,
            1081479680.0,
            1332
        ],
        [
            20240705,
            2932.38,
            2932.27,
            2935.14,
            2932.27,
            2933.09,
            11916929,
            1191693824.0,
            1333
        ],
        [
            20240705,
            2933.09,
            2933.75,
            2934.59,
            2933.05,
            2933.57,
            10069637,
            1006964480.0,
            1334
        ],
        [
            20240705,
            2933.57,
            2934.03,
            2934.03,
            2931.44,
            2931.44,
            9378842,
            937885120.0,
            1335
        ],
        [
            20240705,
            2931.44,
            2931.44,
            2931.95,
            2930.84,
            2931.47,
            8103374,
            810338240.0,
            1336
        ],
        [
            20240705,
            2931.47,
            2931.11,
            2931.19,
            2929.96,
            2931.19,
            8631453,
            863146432.0,
            1337
        ],
        [
            20240705,
            2931.19,
            2931.7,
            2932.22,
            2930.93,
            2931.31,
            6909451,
            690946112.0,
            1338
        ],
        [
            20240705,
            2931.31,
            2931.17,
            2931.94,
            2930.85,
            2931.92,
            6556438,
            655645120.0,
            1339
        ],
        [
            20240705,
            2931.92,
            2931.89,
            2935.35,
            2931.89,
            2934.61,
            10231755,
            1023176320.0,
            1340
        ],
        [
            20240705,
            2934.61,
            2935.0,
            2936.49,
            2934.71,
            2935.85,
            11508619,
            1150862976.0,
            1341
        ],
        [
            20240705,
            2935.85,
            2936.05,
            2936.66,
            2935.33,
            2936.1,
            7906914,
            790692480.0,
            1342
        ],
        [
            20240705,
            2936.1,
            2936.58,
            2937.64,
            2936.58,
            2937.48,
            11155082,
            1115509120.0,
            1343
        ],
        [
            20240705,
            2937.48,
            2937.4,
            2937.88,
            2936.64,
            2937.79,
            11060837,
            1106084608.0,
            1344
        ],
        [
            20240705,
            2937.79,
            2937.43,
            2938.39,
            2937.43,
            2938.39,
            9054942,
            905495360.0,
            1345
        ],
        [
            20240705,
            2938.39,
            2938.07,
            2940.15,
            2937.83,
            2940.15,
            13076836,
            1307684736.0,
            1346
        ],
        [
            20240705,
            2940.15,
            2939.48,
            2940.34,
            2939.2,
            2939.45,
            12512527,
            1251253632.0,
            1347
        ],
        [
            20240705,
            2939.45,
            2939.4,
            2939.93,
            2938.79,
            2939.69,
            9227605,
            922761536.0,
            1348
        ],
        [
            20240705,
            2939.69,
            2939.68,
            2942.03,
            2939.68,
            2941.94,
            10229495,
            1022950592.0,
            1349
        ],
        [
            20240705,
            2941.94,
            2941.74,
            2942.1,
            2940.9,
            2941.99,
            9206588,
            920659968.0,
            1350
        ],
        [
            20240705,
            2941.99,
            2942.11,
            2944.29,
            2942.11,
            2944.29,
            11913449,
            1191346176.0,
            1351
        ],
        [
            20240705,
            2944.29,
            2944.56,
            2945.08,
            2943.37,
            2943.81,
            15203181,
            1520318976.0,
            1352
        ],
        [
            20240705,
            2943.81,
            2944.02,
            2944.02,
            2941.15,
            2941.15,
            11623300,
            1162331008.0,
            1353
        ],
        [
            20240705,
            2941.15,
            2941.34,
            2941.74,
            2940.62,
            2940.98,
            8309372,
            830938048.0,
            1354
        ],
        [
            20240705,
            2940.98,
            2940.91,
            2942.23,
            2940.91,
            2942.08,
            7043912,
            704392000.0,
            1355
        ],
        [
            20240705,
            2942.08,
            2942.0,
            2943.87,
            2942.0,
            2943.87,
            10528141,
            1052814784.0,
            1356
        ],
        [
            20240705,
            2943.87,
            2943.79,
            2945.6,
            2943.77,
            2945.15,
            11831112,
            1183112064.0,
            1357
        ],
        [
            20240705,
            2945.15,
            2944.95,
            2945.17,
            2942.94,
            2943.76,
            9914982,
            991499392.0,
            1358
        ],
        [
            20240705,
            2943.76,
            2943.62,
            2946.23,
            2943.48,
            2946.17,
            9734308,
            973431808.0,
            1359
        ],
        [
            20240705,
            2946.17,
            2946.47,
            2946.47,
            2945.58,
            2946.14,
            8737683,
            873769280.0,
            1400
        ],
        [
            20240705,
            2946.14,
            2946.12,
            2946.38,
            2944.49,
            2944.83,
            10403543,
            1040355456.0,
            1401
        ],
        [
            20240705,
            2944.83,
            2944.63,
            2944.96,
            2942.29,
            2943.0,
            10026465,
            1002647680.0,
            1402
        ],
        [
            20240705,
            2943.0,
            2942.45,
            2946.85,
            2942.45,
            2946.85,
            12831801,
            1283181184.0,
            1403
        ],
        [
            20240705,
            2946.85,
            2946.71,
            2947.71,
            2946.14,
            2947.24,
            8995741,
            899575040.0,
            1404
        ],
        [
            20240705,
            2947.24,
            2947.35,
            2950.16,
            2947.35,
            2949.65,
            12331505,
            1233151360.0,
            1405
        ],
        [
            20240705,
            2949.65,
            2949.62,
            2951.48,
            2949.62,
            2951.48,
            11908109,
            1190812032.0,
            1406
        ],
        [
            20240705,
            2951.48,
            2951.41,
            2951.8,
            2950.92,
            2951.62,
            13131239,
            1313124480.0,
            1407
        ],
        [
            20240705,
            2951.62,
            2951.52,
            2952.9,
            2951.44,
            2952.9,
            14681836,
            1468184832.0,
            1408
        ],
        [
            20240705,
            2952.9,
            2952.33,
            2952.33,
            2950.85,
            2951.36,
            12254417,
            1225442688.0,
            1409
        ],
        [
            20240705,
            2951.36,
            2951.38,
            2951.38,
            2950.43,
            2950.96,
            9361662,
            936167296.0,
            1410
        ],
        [
            20240705,
            2950.96,
            2950.98,
            2951.44,
            2950.16,
            2950.44,
            11452369,
            1145237888.0,
            1411
        ],
        [
            20240705,
            2950.44,
            2950.73,
            2950.73,
            2948.51,
            2948.51,
            10387972,
            1038798080.0,
            1412
        ],
        [
            20240705,
            2948.51,
            2948.87,
            2949.12,
            2948.36,
            2948.54,
            8465955,
            846596288.0,
            1413
        ],
        [
            20240705,
            2948.54,
            2948.56,
            2948.97,
            2947.0,
            2947.34,
            8876555,
            887656512.0,
            1414
        ],
        [
            20240705,
            2947.34,
            2947.59,
            2948.85,
            2947.33,
            2948.85,
            8607487,
            860749760.0,
            1415
        ],
        [
            20240705,
            2948.85,
            2948.49,
            2949.41,
            2948.44,
            2948.81,
            7706107,
            770611584.0,
            1416
        ],
        [
            20240705,
            2948.81,
            2949.15,
            2949.28,
            2946.9,
            2946.9,
            10008804,
            1000881216.0,
            1417
        ],
        [
            20240705,
            2946.9,
            2946.72,
            2947.17,
            2946.52,
            2946.79,
            7899193,
            789920256.0,
            1418
        ],
        [
            20240705,
            2946.79,
            2946.59,
            2947.01,
            2946.15,
            2946.44,
            6851451,
            685146240.0,
            1419
        ],
        [
            20240705,
            2946.44,
            2946.73,
            2946.73,
            2944.77,
            2944.96,
            8764321,
            876433088.0,
            1420
        ],
        [
            20240705,
            2944.96,
            2945.5,
            2945.5,
            2944.28,
            2944.84,
            7782251,
            778225792.0,
            1421
        ],
        [
            20240705,
            2944.84,
            2945.15,
            2946.38,
            2944.97,
            2946.38,
            7720230,
            772023936.0,
            1422
        ],
        [
            20240705,
            2946.38,
            2946.15,
            2948.01,
            2946.15,
            2947.96,
            7550210,
            755021952.0,
            1423
        ],
        [
            20240705,
            2947.96,
            2947.93,
            2948.15,
            2947.39,
            2948.07,
            7090809,
            709081984.0,
            1424
        ],
        [
            20240705,
            2948.07,
            2948.09,
            2948.19,
            2947.41,
            2947.89,
            6991699,
            699170688.0,
            1425
        ],
        [
            20240705,
            2947.89,
            2947.89,
            2948.52,
            2947.75,
            2947.96,
            6710587,
            671059712.0,
            1426
        ],
        [
            20240705,
            2947.96,
            2948.64,
            2948.64,
            2946.59,
            2947.51,
            8216979,
            821698944.0,
            1427
        ],
        [
            20240705,
            2947.51,
            2947.42,
            2947.79,
            2946.9,
            2947.5,
            6493306,
            649331520.0,
            1428
        ],
        [
            20240705,
            2947.5,
            2947.6,
            2947.87,
            2946.99,
            2947.87,
            6249040,
            624904768.0,
            1429
        ],
        [
            20240705,
            2947.87,
            2947.54,
            2947.54,
            2944.52,
            2944.6,
            11331828,
            1133183744.0,
            1430
        ],
        [
            20240705,
            2944.6,
            2945.07,
            2945.48,
            2944.34,
            2945.47,
            10775751,
            1077575936.0,
            1431
        ],
        [
            20240705,
            2945.47,
            2945.57,
            2947.32,
            2945.24,
            2947.12,
            9268247,
            926825728.0,
            1432
        ],
        [
            20240705,
            2947.12,
            2946.88,
            2946.95,
            2945.29,
            2945.79,
            9300061,
            930006976.0,
            1433
        ],
        [
            20240705,
            2945.79,
            2945.92,
            2946.18,
            2945.32,
            2945.71,
            7798474,
            779848512.0,
            1434
        ],
        [
            20240705,
            2945.71,
            2945.57,
            2947.23,
            2945.41,
            2947.23,
            7799937,
            779994880.0,
            1435
        ],
        [
            20240705,
            2947.23,
            2947.08,
            2947.26,
            2946.22,
            2946.73,
            8359663,
            835967680.0,
            1436
        ],
        [
            20240705,
            2946.73,
            2946.63,
            2948.15,
            2946.38,
            2948.05,
            8315296,
            831530368.0,
            1437
        ],
        [
            20240705,
            2948.05,
            2948.15,
            2948.22,
            2947.51,
            2948.14,
            8130972,
            813098304.0,
            1438
        ],
        [
            20240705,
            2948.14,
            2948.02,
            2949.15,
            2948.02,
            2948.7,
            8947319,
            894732928.0,
            1439
        ],
        [
            20240705,
            2948.7,
            2947.78,
            2948.79,
            2947.33,
            2948.54,
            10088076,
            1008808640.0,
            1440
        ],
        [
            20240705,
            2948.54,
            2948.58,
            2948.58,
            2946.83,
            2947.09,
            10988823,
            1098883456.0,
            1441
        ],
        [
            20240705,
            2947.09,
            2947.51,
            2948.03,
            2946.92,
            2947.2,
            8883048,
            888305728.0,
            1442
        ],
        [
            20240705,
            2947.2,
            2946.93,
            2947.34,
            2946.36,
            2946.75,
            9927963,
            992797248.0,
            1443
        ],
        [
            20240705,
            2946.75,
            2946.44,
            2946.83,
            2945.78,
            2946.83,
            10185489,
            1018550016.0,
            1444
        ],
        [
            20240705,
            2946.83,
            2946.96,
            2948.09,
            2946.9,
            2947.77,
            10066998,
            1006700928.0,
            1445
        ],
        [
            20240705,
            2947.77,
            2947.92,
            2949.08,
            2947.81,
            2949.08,
            10597284,
            1059729472.0,
            1446
        ],
        [
            20240705,
            2949.08,
            2949.31,
            2950.62,
            2949.0,
            2949.78,
            12517319,
            1251732736.0,
            1447
        ],
        [
            20240705,
            2949.78,
            2950.09,
            2950.73,
            2949.91,
            2950.59,
            11262965,
            1126297600.0,
            1448
        ],
        [
            20240705,
            2950.59,
            2950.66,
            2952.06,
            2950.66,
            2951.17,
            12068613,
            1206862080.0,
            1449
        ],
        [
            20240705,
            2951.17,
            2951.25,
            2951.63,
            2950.22,
            2951.26,
            13789235,
            1378924672.0,
            1450
        ],
        [
            20240705,
            2951.26,
            2951.5,
            2951.91,
            2950.34,
            2951.61,
            13692895,
            1369290880.0,
            1451
        ],
        [
            20240705,
            2951.61,
            2950.94,
            2952.29,
            2950.8,
            2951.96,
            13927641,
            1392765184.0,
            1452
        ],
        [
            20240705,
            2951.96,
            2952.38,
            2952.75,
            2951.34,
            2951.64,
            14454417,
            1445442560.0,
            1453
        ],
        [
            20240705,
            2951.64,
            2951.69,
            2952.64,
            2951.68,
            2951.83,
            15129875,
            1512988544.0,
            1454
        ],
        [
            20240705,
            2951.83,
            2951.58,
            2952.33,
            2950.7,
            2951.49,
            16890655,
            1689066496.0,
            1455
        ],
        [
            20240705,
            2951.49,
            2951.74,
            2952.1,
            2950.68,
            2952.05,
            17892923,
            1789293440.0,
            1456
        ],
        [
            20240705,
            2952.05,
            2951.8,
            2951.96,
            2950.42,
            2951.15,
            20459635,
            2045964544.0,
            1457
        ],
        [
            20240705,
            2951.15,
            2951.03,
            2951.37,
            2951.03,
            2951.37,
            1208621,
            120862128.0,
            1458
        ],
        [
            20240705,
            2951.37,
            2951.37,
            2951.37,
            2951.37,
            2951.37,
            0,
            0.0,
            1459
        ],
        [
            20240705,
            2951.37,
            2950.84,
            2950.84,
            2949.93,
            2949.93,
            30965852,
            3096585216.0,
            1500
        ],
        [
            20240708,
            2949.93,
            2939.84,
            2939.84,
            2935.22,
            2935.33,
            92418983,
            9241899008.0,
            931
        ],
        [
            20240708,
            2935.33,
            2935.09,
            2936.3,
            2934.32,
            2936.06,
            41603121,
            4160312832.0,
            932
        ],
        [
            20240708,
            2936.06,
            2936.98,
            2939.18,
            2936.98,
            2938.27,
            40290436,
            4029044480.0,
            933
        ],
        [
            20240708,
            2938.27,
            2938.78,
            2939.51,
            2937.88,
            2939.51,
            39918462,
            3991847424.0,
            934
        ],
        [
            20240708,
            2939.51,
            2939.43,
            2940.61,
            2939.06,
            2940.13,
            33327610,
            3332761856.0,
            935
        ],
        [
            20240708,
            2940.13,
            2940.7,
            2940.7,
            2939.54,
            2940.32,
            32357988,
            3235799552.0,
            936
        ],
        [
            20240708,
            2940.32,
            2940.44,
            2940.61,
            2939.16,
            2939.16,
            31150051,
            3115005952.0,
            937
        ],
        [
            20240708,
            2939.16,
            2939.77,
            2942.4,
            2939.52,
            2942.4,
            26422017,
            2642202624.0,
            938
        ],
        [
            20240708,
            2942.4,
            2943.0,
            2943.09,
            2941.1,
            2941.15,
            25174421,
            2517442816.0,
            939
        ],
        [
            20240708,
            2941.15,
            2941.06,
            2942.98,
            2940.94,
            2942.98,
            25637841,
            2563784960.0,
            940
        ],
        [
            20240708,
            2942.98,
            2943.26,
            2943.26,
            2942.29,
            2942.84,
            30136311,
            3013632256.0,
            941
        ],
        [
            20240708,
            2942.84,
            2942.75,
            2943.48,
            2941.51,
            2943.48,
            25108032,
            2510804480.0,
            942
        ],
        [
            20240708,
            2943.48,
            2943.46,
            2947.61,
            2943.46,
            2947.61,
            25688466,
            2568847360.0,
            943
        ],
        [
            20240708,
            2947.61,
            2947.36,
            2947.36,
            2945.14,
            2945.2,
            33194467,
            3319448064.0,
            944
        ],
        [
            20240708,
            2945.2,
            2945.06,
            2945.07,
            2941.68,
            2943.85,
            32930717,
            3293072640.0,
            945
        ],
        [
            20240708,
            2943.85,
            2943.98,
            2943.98,
            2941.11,
            2941.3,
            26262497,
            2626250752.0,
            946
        ],
        [
            20240708,
            2941.3,
            2941.71,
            2942.37,
            2940.19,
            2941.92,
            23844398,
            2384440320.0,
            947
        ],
        [
            20240708,
            2941.92,
            2942.27,
            2942.89,
            2940.43,
            2940.43,
            19174540,
            1917455104.0,
            948
        ],
        [
            20240708,
            2940.43,
            2940.48,
            2940.48,
            2938.38,
            2938.44,
            20442785,
            2044279424.0,
            949
        ],
        [
            20240708,
            2938.44,
            2938.73,
            2939.0,
            2937.89,
            2937.89,
            19503390,
            1950339840.0,
            950
        ],
        [
            20240708,
            2937.89,
            2937.88,
            2938.19,
            2936.9,
            2937.1,
            19293451,
            1929345664.0,
            951
        ],
        [
            20240708,
            2937.1,
            2937.28,
            2938.65,
            2936.6,
            2938.15,
            21033753,
            2103376512.0,
            952
        ],
        [
            20240708,
            2938.15,
            2938.12,
            2938.56,
            2937.32,
            2938.56,
            17292301,
            1729231104.0,
            953
        ],
        [
            20240708,
            2938.56,
            2938.62,
            2938.93,
            2937.75,
            2938.05,
            16900360,
            1690036864.0,
            954
        ],
        [
            20240708,
            2938.05,
            2938.23,
            2939.06,
            2937.14,
            2937.32,
            19743232,
            1974324480.0,
            955
        ],
        [
            20240708,
            2937.32,
            2936.8,
            2937.4,
            2935.05,
            2935.05,
            19645595,
            1964560512.0,
            956
        ],
        [
            20240708,
            2935.05,
            2934.88,
            2934.89,
            2933.54,
            2933.79,
            18200020,
            1820002816.0,
            957
        ],
        [
            20240708,
            2933.79,
            2933.53,
            2933.93,
            2932.71,
            2932.85,
            16952075,
            1695208704.0,
            958
        ],
        [
            20240708,
            2932.85,
            2933.01,
            2933.26,
            2932.32,
            2932.85,
            13944793,
            1394480384.0,
            959
        ],
        [
            20240708,
            2932.85,
            2932.54,
            2934.82,
            2932.54,
            2933.88,
            17290927,
            1729093632.0,
            1000
        ],
        [
            20240708,
            2933.88,
            2934.31,
            2934.4,
            2932.52,
            2932.62,
            19104082,
            1910409216.0,
            1001
        ],
        [
            20240708,
            2932.62,
            2932.43,
            2933.03,
            2931.38,
            2931.38,
            17639174,
            1763918464.0,
            1002
        ],
        [
            20240708,
            2931.38,
            2931.15,
            2931.35,
            2928.83,
            2930.88,
            20115529,
            2011553792.0,
            1003
        ],
        [
            20240708,
            2930.88,
            2930.98,
            2932.93,
            2930.98,
            2932.93,
            16616977,
            1661698560.0,
            1004
        ],
        [
            20240708,
            2932.93,
            2933.69,
            2934.92,
            2933.28,
            2933.6,
            15926878,
            1592688768.0,
            1005
        ],
        [
            20240708,
            2933.6,
            2933.44,
            2934.27,
            2932.78,
            2933.38,
            15289524,
            1528953856.0,
            1006
        ],
        [
            20240708,
            2933.38,
            2933.59,
            2934.25,
            2932.33,
            2932.33,
            13280253,
            1328026240.0,
            1007
        ],
        [
            20240708,
            2932.33,
            2932.62,
            2934.36,
            2932.62,
            2933.89,
            15916858,
            1591686528.0,
            1008
        ],
        [
            20240708,
            2933.89,
            2933.91,
            2933.91,
            2932.95,
            2933.06,
            13029978,
            1302998784.0,
            1009
        ],
        [
            20240708,
            2933.06,
            2933.17,
            2933.89,
            2932.55,
            2933.23,
            12207509,
            1220751744.0,
            1010
        ],
        [
            20240708,
            2933.23,
            2933.39,
            2934.92,
            2933.07,
            2934.92,
            13370810,
            1337082112.0,
            1011
        ],
        [
            20240708,
            2934.92,
            2934.95,
            2934.95,
            2933.69,
            2934.3,
            13576674,
            1357668480.0,
            1012
        ],
        [
            20240708,
            2934.3,
            2934.04,
            2935.63,
            2933.84,
            2935.63,
            11978578,
            1197858816.0,
            1013
        ],
        [
            20240708,
            2935.63,
            2935.59,
            2937.6,
            2935.59,
            2936.42,
            13971608,
            1397161984.0,
            1014
        ],
        [
            20240708,
            2936.42,
            2936.02,
            2937.08,
            2935.68,
            2936.29,
            11084568,
            1108457728.0,
            1015
        ],
        [
            20240708,
            2936.29,
            2936.84,
            2937.19,
            2936.08,
            2936.08,
            11640042,
            1164005120.0,
            1016
        ],
        [
            20240708,
            2936.08,
            2936.22,
            2936.22,
            2935.0,
            2935.08,
            12467822,
            1246783232.0,
            1017
        ],
        [
            20240708,
            2935.08,
            2935.23,
            2935.23,
            2933.91,
            2935.14,
            12832675,
            1283268736.0,
            1018
        ],
        [
            20240708,
            2935.14,
            2934.77,
            2936.14,
            2934.77,
            2934.79,
            13733728,
            1373373824.0,
            1019
        ],
        [
            20240708,
            2934.79,
            2934.73,
            2935.46,
            2934.39,
            2935.0,
            11329767,
            1132977792.0,
            1020
        ],
        [
            20240708,
            2935.0,
            2935.14,
            2935.4,
            2934.43,
            2934.79,
            11674284,
            1167429248.0,
            1021
        ],
        [
            20240708,
            2934.79,
            2934.65,
            2935.52,
            2934.55,
            2935.2,
            10100075,
            1010008256.0,
            1022
        ],
        [
            20240708,
            2935.2,
            2935.43,
            2937.74,
            2935.43,
            2936.69,
            13798027,
            1379803648.0,
            1023
        ],
        [
            20240708,
            2936.69,
            2936.97,
            2937.06,
            2935.75,
            2935.94,
            10110131,
            1011014144.0,
            1024
        ],
        [
            20240708,
            2935.94,
            2936.02,
            2936.11,
            2935.33,
            2935.68,
            8741719,
            874172864.0,
            1025
        ],
        [
            20240708,
            2935.68,
            2935.36,
            2935.56,
            2934.07,
            2934.07,
            9387123,
            938713280.0,
            1026
        ],
        [
            20240708,
            2934.07,
            2934.39,
            2935.0,
            2933.94,
            2934.29,
            9643253,
            964326272.0,
            1027
        ],
        [
            20240708,
            2934.29,
            2934.29,
            2935.17,
            2934.03,
            2934.87,
            9039222,
            903923072.0,
            1028
        ],
        [
            20240708,
            2934.87,
            2934.88,
            2934.88,
            2933.64,
            2933.64,
            8700112,
            870012288.0,
            1029
        ],
        [
            20240708,
            2933.64,
            2933.54,
            2933.92,
            2932.89,
            2933.05,
            10208063,
            1020807424.0,
            1030
        ],
        [
            20240708,
            2933.05,
            2933.49,
            2934.2,
            2932.0,
            2932.13,
            16026416,
            1602642432.0,
            1031
        ],
        [
            20240708,
            2932.13,
            2932.41,
            2932.41,
            2931.45,
            2932.09,
            10895379,
            1089538816.0,
            1032
        ],
        [
            20240708,
            2932.09,
            2932.33,
            2933.46,
            2932.17,
            2933.46,
            10883916,
            1088392448.0,
            1033
        ],
        [
            20240708,
            2933.46,
            2933.56,
            2933.95,
            2933.42,
            2933.87,
            9172670,
            917268032.0,
            1034
        ],
        [
            20240708,
            2933.87,
            2933.42,
            2934.55,
            2933.42,
            2933.91,
            10040069,
            1004007552.0,
            1035
        ],
        [
            20240708,
            2933.91,
            2933.9,
            2934.05,
            2933.59,
            2933.96,
            8505936,
            850594560.0,
            1036
        ],
        [
            20240708,
            2933.96,
            2934.2,
            2934.2,
            2931.8,
            2931.87,
            10485392,
            1048540416.0,
            1037
        ],
        [
            20240708,
            2931.87,
            2931.45,
            2932.49,
            2931.06,
            2932.0,
            11160387,
            1116039552.0,
            1038
        ],
        [
            20240708,
            2932.0,
            2932.41,
            2932.59,
            2931.77,
            2931.82,
            8046407,
            804641792.0,
            1039
        ],
        [
            20240708,
            2931.82,
            2932.31,
            2932.45,
            2931.8,
            2932.13,
            8036182,
            803619328.0,
            1040
        ],
        [
            20240708,
            2932.13,
            2932.05,
            2933.43,
            2932.05,
            2932.69,
            9969835,
            996984576.0,
            1041
        ],
        [
            20240708,
            2932.69,
            2932.29,
            2932.29,
            2930.89,
            2931.47,
            9398538,
            939854656.0,
            1042
        ],
        [
            20240708,
            2931.47,
            2931.25,
            2932.8,
            2930.78,
            2930.78,
            10721141,
            1072115072.0,
            1043
        ],
        [
            20240708,
            2930.78,
            2931.37,
            2931.37,
            2929.37,
            2929.87,
            10850463,
            1085047296.0,
            1044
        ],
        [
            20240708,
            2929.87,
            2929.8,
            2930.16,
            2928.72,
            2930.13,
            10073919,
            1007392832.0,
            1045
        ],
        [
            20240708,
            2930.13,
            2929.91,
            2932.55,
            2929.91,
            2932.22,
            9685119,
            968512768.0,
            1046
        ],
        [
            20240708,
            2932.22,
            2932.22,
            2932.71,
            2931.71,
            2932.07,
            7627758,
            762776896.0,
            1047
        ],
        [
            20240708,
            2932.07,
            2932.21,
            2932.21,
            2930.81,
            2931.19,
            6540586,
            654059584.0,
            1048
        ],
        [
            20240708,
            2931.19,
            2931.23,
            2931.23,
            2930.42,
            2931.04,
            5994696,
            599470528.0,
            1049
        ],
        [
            20240708,
            2931.04,
            2931.46,
            2932.55,
            2931.31,
            2931.47,
            6917922,
            691793472.0,
            1050
        ],
        [
            20240708,
            2931.47,
            2931.57,
            2931.71,
            2930.79,
            2931.41,
            6027527,
            602753664.0,
            1051
        ],
        [
            20240708,
            2931.41,
            2931.6,
            2932.31,
            2931.18,
            2932.13,
            6234088,
            623409664.0,
            1052
        ],
        [
            20240708,
            2932.13,
            2932.55,
            2932.89,
            2931.98,
            2932.28,
            6581745,
            658175552.0,
            1053
        ],
        [
            20240708,
            2932.28,
            2932.22,
            2933.02,
            2932.22,
            2933.02,
            7043091,
            704309952.0,
            1054
        ],
        [
            20240708,
            2933.02,
            2933.29,
            2933.29,
            2932.24,
            2932.4,
            6779454,
            677946368.0,
            1055
        ],
        [
            20240708,
            2932.4,
            2932.53,
            2933.06,
            2931.22,
            2931.22,
            7132556,
            713256576.0,
            1056
        ],
        [
            20240708,
            2931.22,
            2931.65,
            2932.46,
            2931.13,
            2931.93,
            8141005,
            814101312.0,
            1057
        ],
        [
            20240708,
            2931.93,
            2931.97,
            2932.15,
            2930.87,
            2930.96,
            6388861,
            638886912.0,
            1058
        ],
        [
            20240708,
            2930.96,
            2931.01,
            2932.41,
            2931.01,
            2932.23,
            6448819,
            644882880.0,
            1059
        ],
        [
            20240708,
            2932.23,
            2932.69,
            2932.87,
            2931.73,
            2931.73,
            6813453,
            681346304.0,
            1100
        ],
        [
            20240708,
            2931.73,
            2931.91,
            2932.13,
            2931.42,
            2931.76,
            7333058,
            733306752.0,
            1101
        ],
        [
            20240708,
            2931.76,
            2931.74,
            2932.19,
            2930.84,
            2930.84,
            8931269,
            893128000.0,
            1102
        ],
        [
            20240708,
            2930.84,
            2930.76,
            2932.19,
            2930.48,
            2931.89,
            6829565,
            682957568.0,
            1103
        ],
        [
            20240708,
            2931.89,
            2931.99,
            2932.36,
            2931.67,
            2931.99,
            5400994,
            540100224.0,
            1104
        ],
        [
            20240708,
            2931.99,
            2932.44,
            2932.86,
            2932.23,
            2932.3,
            5226657,
            522666496.0,
            1105
        ],
        [
            20240708,
            2932.3,
            2932.26,
            2933.64,
            2932.26,
            2933.58,
            5654657,
            565466688.0,
            1106
        ],
        [
            20240708,
            2933.58,
            2933.58,
            2934.51,
            2933.25,
            2933.99,
            8465742,
            846575232.0,
            1107
        ],
        [
            20240708,
            2933.99,
            2934.08,
            2935.42,
            2934.08,
            2934.88,
            6184943,
            618495424.0,
            1108
        ],
        [
            20240708,
            2934.88,
            2934.83,
            2936.0,
            2934.83,
            2936.0,
            7471201,
            747121152.0,
            1109
        ],
        [
            20240708,
            2936.0,
            2935.94,
            2936.28,
            2935.37,
            2936.28,
            5886875,
            588688576.0,
            1110
        ],
        [
            20240708,
            2936.28,
            2935.86,
            2936.71,
            2935.47,
            2935.96,
            7205568,
            720557632.0,
            1111
        ],
        [
            20240708,
            2935.96,
            2936.38,
            2936.38,
            2935.52,
            2936.12,
            7178697,
            717870720.0,
            1112
        ],
        [
            20240708,
            2936.12,
            2935.81,
            2936.21,
            2935.25,
            2935.43,
            6795535,
            679554432.0,
            1113
        ],
        [
            20240708,
            2935.43,
            2935.82,
            2935.93,
            2933.93,
            2934.58,
            7210147,
            721015616.0,
            1114
        ],
        [
            20240708,
            2934.58,
            2934.33,
            2934.75,
            2933.8,
            2933.97,
            5460857,
            546086528.0,
            1115
        ],
        [
            20240708,
            2933.97,
            2934.2,
            2934.42,
            2933.15,
            2933.15,
            5887778,
            588778944.0,
            1116
        ],
        [
            20240708,
            2933.15,
            2933.59,
            2933.59,
            2932.22,
            2932.61,
            6415680,
            641568832.0,
            1117
        ],
        [
            20240708,
            2932.61,
            2932.49,
            2932.99,
            2932.47,
            2932.91,
            4951274,
            495128192.0,
            1118
        ],
        [
            20240708,
            2932.91,
            2932.91,
            2933.42,
            2932.67,
            2933.19,
            5289689,
            528969888.0,
            1119
        ],
        [
            20240708,
            2933.19,
            2933.4,
            2933.4,
            2932.49,
            2932.72,
            6529726,
            652973568.0,
            1120
        ],
        [
            20240708,
            2932.72,
            2932.71,
            2933.63,
            2932.48,
            2933.2,
            6496349,
            649635776.0,
            1121
        ],
        [
            20240708,
            2933.2,
            2933.54,
            2933.94,
            2933.18,
            2933.44,
            5091903,
            509191200.0,
            1122
        ],
        [
            20240708,
            2933.44,
            2933.43,
            2935.26,
            2933.24,
            2935.26,
            7139893,
            713990080.0,
            1123
        ],
        [
            20240708,
            2935.26,
            2935.45,
            2936.28,
            2935.45,
            2935.72,
            6715737,
            671574720.0,
            1124
        ],
        [
            20240708,
            2935.72,
            2936.1,
            2936.55,
            2935.83,
            2936.48,
            4957667,
            495767712.0,
            1125
        ],
        [
            20240708,
            2936.48,
            2936.55,
            2936.8,
            2935.1,
            2935.55,
            6856993,
            685700096.0,
            1126
        ],
        [
            20240708,
            2935.55,
            2935.65,
            2935.65,
            2934.15,
            2934.45,
            5971170,
            597118144.0,
            1127
        ],
        [
            20240708,
            2934.45,
            2934.64,
            2934.87,
            2933.91,
            2933.91,
            5416238,
            541624576.0,
            1128
        ],
        [
            20240708,
            2933.91,
            2933.4,
            2934.13,
            2933.26,
            2934.01,
            5248128,
            524813504.0,
            1129
        ],
        [
            20240708,
            2934.01,
            2934.16,
            2934.23,
            2933.42,
            2934.23,
            4947639,
            494765184.0,
            1130
        ],
        [
            20240708,
            2934.23,
            2933.64,
            2933.64,
            2931.94,
            2932.67,
            17332390,
            1733239680.0,
            1301
        ],
        [
            20240708,
            2932.67,
            2932.85,
            2933.47,
            2932.34,
            2933.47,
            6496115,
            649612416.0,
            1302
        ],
        [
            20240708,
            2933.47,
            2933.69,
            2934.03,
            2933.25,
            2933.48,
            6799105,
            679911552.0,
            1303
        ],
        [
            20240708,
            2933.48,
            2933.34,
            2933.34,
            2931.67,
            2931.67,
            7128340,
            712835008.0,
            1304
        ],
        [
            20240708,
            2931.67,
            2932.01,
            2932.49,
            2931.43,
            2932.49,
            5863294,
            586330496.0,
            1305
        ],
        [
            20240708,
            2932.49,
            2932.3,
            2932.3,
            2931.47,
            2931.75,
            6211506,
            621151616.0,
            1306
        ],
        [
            20240708,
            2931.75,
            2931.25,
            2931.96,
            2930.72,
            2930.86,
            6176636,
            617664576.0,
            1307
        ],
        [
            20240708,
            2930.86,
            2931.04,
            2931.23,
            2930.5,
            2930.5,
            6561674,
            656168064.0,
            1308
        ],
        [
            20240708,
            2930.5,
            2930.62,
            2930.62,
            2929.1,
            2929.5,
            7061879,
            706189056.0,
            1309
        ],
        [
            20240708,
            2929.5,
            2929.26,
            2929.96,
            2928.62,
            2929.37,
            7245624,
            724563520.0,
            1310
        ],
        [
            20240708,
            2929.37,
            2929.31,
            2929.78,
            2928.81,
            2929.58,
            5965455,
            596546496.0,
            1311
        ],
        [
            20240708,
            2929.58,
            2929.69,
            2929.86,
            2928.68,
            2928.84,
            5973840,
            597384896.0,
            1312
        ],
        [
            20240708,
            2928.84,
            2928.76,
            2929.18,
            2927.94,
            2928.22,
            6580028,
            658003648.0,
            1313
        ],
        [
            20240708,
            2928.22,
            2928.03,
            2929.17,
            2927.76,
            2929.0,
            6811195,
            681120576.0,
            1314
        ],
        [
            20240708,
            2929.0,
            2928.93,
            2928.98,
            2928.45,
            2928.45,
            6037014,
            603702400.0,
            1315
        ],
        [
            20240708,
            2928.45,
            2928.46,
            2928.75,
            2928.0,
            2928.75,
            6164404,
            616441280.0,
            1316
        ],
        [
            20240708,
            2928.75,
            2928.93,
            2931.23,
            2928.68,
            2931.23,
            8232609,
            823261952.0,
            1317
        ],
        [
            20240708,
            2931.23,
            2931.41,
            2931.72,
            2930.79,
            2930.79,
            7660492,
            766050048.0,
            1318
        ],
        [
            20240708,
            2930.79,
            2930.4,
            2930.68,
            2930.23,
            2930.32,
            7659645,
            765965440.0,
            1319
        ],
        [
            20240708,
            2930.32,
            2930.51,
            2930.89,
            2929.87,
            2930.5,
            6199499,
            619950720.0,
            1320
        ],
        [
            20240708,
            2930.5,
            2930.39,
            2931.27,
            2930.25,
            2931.23,
            7028878,
            702888768.0,
            1321
        ],
        [
            20240708,
            2931.23,
            2931.1,
            2931.14,
            2930.36,
            2930.83,
            6623850,
            662386048.0,
            1322
        ],
        [
            20240708,
            2930.83,
            2930.73,
            2933.71,
            2930.73,
            2933.66,
            10456655,
            1045666560.0,
            1323
        ],
        [
            20240708,
            2933.66,
            2933.39,
            2933.78,
            2932.25,
            2933.0,
            7924696,
            792470528.0,
            1324
        ],
        [
            20240708,
            2933.0,
            2933.36,
            2934.09,
            2933.21,
            2933.55,
            7387920,
            738793344.0,
            1325
        ],
        [
            20240708,
            2933.55,
            2933.45,
            2933.62,
            2932.2,
            2932.58,
            7005612,
            700562048.0,
            1326
        ],
        [
            20240708,
            2932.58,
            2932.65,
            2932.89,
            2932.27,
            2932.51,
            6170934,
            617094656.0,
            1327
        ],
        [
            20240708,
            2932.51,
            2932.42,
            2932.75,
            2932.14,
            2932.18,
            6314931,
            631494080.0,
            1328
        ],
        [
            20240708,
            2932.18,
            2932.29,
            2933.17,
            2932.02,
            2932.46,
            6942172,
            694218176.0,
            1329
        ],
        [
            20240708,
            2932.46,
            2932.42,
            2932.71,
            2931.95,
            2932.39,
            5934965,
            593497664.0,
            1330
        ],
        [
            20240708,
            2932.39,
            2932.24,
            2933.1,
            2932.24,
            2932.81,
            6849297,
            684930560.0,
            1331
        ],
        [
            20240708,
            2932.81,
            2933.3,
            2935.63,
            2933.3,
            2935.63,
            9886890,
            988689984.0,
            1332
        ],
        [
            20240708,
            2935.63,
            2935.43,
            2935.65,
            2934.85,
            2935.61,
            7225072,
            722508096.0,
            1333
        ],
        [
            20240708,
            2935.61,
            2935.84,
            2936.2,
            2935.27,
            2935.65,
            6889463,
            688947200.0,
            1334
        ],
        [
            20240708,
            2935.65,
            2935.63,
            2936.11,
            2935.04,
            2936.11,
            6332255,
            633226560.0,
            1335
        ],
        [
            20240708,
            2936.11,
            2935.58,
            2936.81,
            2935.58,
            2936.66,
            6866444,
            686645440.0,
            1336
        ],
        [
            20240708,
            2936.66,
            2936.63,
            2937.02,
            2935.84,
            2936.77,
            6335774,
            633578304.0,
            1337
        ],
        [
            20240708,
            2936.77,
            2936.53,
            2936.81,
            2936.11,
            2936.11,
            5386719,
            538672640.0,
            1338
        ],
        [
            20240708,
            2936.11,
            2936.01,
            2936.8,
            2935.91,
            2936.54,
            5866437,
            586644608.0,
            1339
        ],
        [
            20240708,
            2936.54,
            2936.43,
            2937.08,
            2936.19,
            2936.99,
            5948941,
            594895168.0,
            1340
        ],
        [
            20240708,
            2936.99,
            2936.92,
            2936.92,
            2934.55,
            2934.9,
            9148049,
            914805760.0,
            1341
        ],
        [
            20240708,
            2934.9,
            2934.67,
            2935.01,
            2934.5,
            2934.86,
            6765743,
            676575168.0,
            1342
        ],
        [
            20240708,
            2934.86,
            2934.88,
            2935.2,
            2934.4,
            2934.4,
            5783747,
            578375424.0,
            1343
        ],
        [
            20240708,
            2934.4,
            2934.61,
            2934.61,
            2933.44,
            2934.01,
            7160243,
            716025216.0,
            1344
        ],
        [
            20240708,
            2934.01,
            2933.81,
            2934.08,
            2932.31,
            2932.66,
            10058260,
            1005827136.0,
            1345
        ],
        [
            20240708,
            2932.66,
            2932.22,
            2932.77,
            2931.48,
            2931.49,
            9862983,
            986299392.0,
            1346
        ],
        [
            20240708,
            2931.49,
            2931.54,
            2931.75,
            2931.08,
            2931.18,
            8211030,
            821103808.0,
            1347
        ],
        [
            20240708,
            2931.18,
            2931.09,
            2931.09,
            2930.24,
            2930.24,
            7677777,
            767778752.0,
            1348
        ],
        [
            20240708,
            2930.24,
            2929.96,
            2930.71,
            2929.96,
            2930.42,
            7326713,
            732672256.0,
            1349
        ],
        [
            20240708,
            2930.42,
            2930.52,
            2930.6,
            2929.6,
            2929.85,
            6525645,
            652565504.0,
            1350
        ],
        [
            20240708,
            2929.85,
            2929.92,
            2930.07,
            2929.02,
            2929.28,
            7568629,
            756864064.0,
            1351
        ],
        [
            20240708,
            2929.28,
            2929.35,
            2929.35,
            2928.51,
            2928.8,
            7010056,
            701006528.0,
            1352
        ],
        [
            20240708,
            2928.8,
            2928.91,
            2928.91,
            2928.05,
            2928.1,
            7702327,
            770233600.0,
            1353
        ],
        [
            20240708,
            2928.1,
            2928.94,
            2929.34,
            2927.83,
            2927.83,
            8212587,
            821259712.0,
            1354
        ],
        [
            20240708,
            2927.83,
            2927.79,
            2928.01,
            2927.25,
            2927.68,
            7236412,
            723642240.0,
            1355
        ],
        [
            20240708,
            2927.68,
            2927.73,
            2929.64,
            2927.61,
            2929.64,
            9096305,
            909631616.0,
            1356
        ],
        [
            20240708,
            2929.64,
            2929.33,
            2929.33,
            2928.27,
            2928.58,
            6490830,
            649083840.0,
            1357
        ],
        [
            20240708,
            2928.58,
            2928.33,
            2928.7,
            2926.81,
            2926.81,
            8964698,
            896470784.0,
            1358
        ],
        [
            20240708,
            2926.81,
            2926.76,
            2927.2,
            2926.61,
            2926.92,
            6989115,
            698912256.0,
            1359
        ],
        [
            20240708,
            2926.92,
            2926.93,
            2927.22,
            2925.35,
            2925.35,
            7763212,
            776322432.0,
            1400
        ],
        [
            20240708,
            2925.35,
            2925.27,
            2926.39,
            2924.87,
            2925.27,
            8972589,
            897259776.0,
            1401
        ],
        [
            20240708,
            2925.27,
            2925.14,
            2926.44,
            2924.51,
            2925.35,
            9310598,
            931060800.0,
            1402
        ],
        [
            20240708,
            2925.35,
            2925.45,
            2925.84,
            2923.32,
            2923.32,
            8779249,
            877926016.0,
            1403
        ],
        [
            20240708,
            2923.32,
            2923.46,
            2926.19,
            2923.02,
            2926.19,
            11836788,
            1183679744.0,
            1404
        ],
        [
            20240708,
            2926.19,
            2926.78,
            2928.13,
            2926.78,
            2927.47,
            10977478,
            1097748480.0,
            1405
        ],
        [
            20240708,
            2927.47,
            2927.33,
            2927.84,
            2925.9,
            2926.36,
            7784626,
            778463552.0,
            1406
        ],
        [
            20240708,
            2926.36,
            2925.93,
            2926.25,
            2925.38,
            2925.69,
            6262240,
            626225088.0,
            1407
        ],
        [
            20240708,
            2925.69,
            2925.64,
            2925.64,
            2923.71,
            2923.71,
            8320858,
            832086528.0,
            1408
        ],
        [
            20240708,
            2923.71,
            2923.65,
            2924.18,
            2923.57,
            2923.63,
            5972772,
            597278080.0,
            1409
        ],
        [
            20240708,
            2923.63,
            2923.27,
            2925.46,
            2923.27,
            2925.02,
            7123261,
            712327424.0,
            1410
        ],
        [
            20240708,
            2925.02,
            2924.86,
            2925.42,
            2924.5,
            2925.02,
            6043364,
            604337472.0,
            1411
        ],
        [
            20240708,
            2925.02,
            2925.02,
            2926.49,
            2924.87,
            2926.45,
            6645884,
            664589376.0,
            1412
        ],
        [
            20240708,
            2926.45,
            2926.4,
            2926.92,
            2926.06,
            2926.92,
            5640462,
            564047040.0,
            1413
        ],
        [
            20240708,
            2926.92,
            2926.4,
            2927.22,
            2926.4,
            2926.71,
            6135784,
            613579392.0,
            1414
        ],
        [
            20240708,
            2926.71,
            2926.75,
            2927.01,
            2926.45,
            2926.88,
            6540505,
            654051584.0,
            1415
        ],
        [
            20240708,
            2926.88,
            2926.53,
            2928.64,
            2926.53,
            2928.4,
            8596491,
            859650240.0,
            1416
        ],
        [
            20240708,
            2928.4,
            2928.55,
            2928.55,
            2926.78,
            2926.88,
            7961054,
            796106368.0,
            1417
        ],
        [
            20240708,
            2926.88,
            2926.23,
            2926.63,
            2925.71,
            2925.71,
            6659579,
            665958976.0,
            1418
        ],
        [
            20240708,
            2925.71,
            2925.65,
            2925.76,
            2924.47,
            2924.65,
            7986221,
            798623040.0,
            1419
        ],
        [
            20240708,
            2924.65,
            2924.8,
            2924.92,
            2923.76,
            2923.79,
            6781811,
            678182016.0,
            1420
        ],
        [
            20240708,
            2923.79,
            2924.14,
            2924.32,
            2923.05,
            2923.37,
            8493058,
            849306752.0,
            1421
        ],
        [
            20240708,
            2923.37,
            2924.56,
            2924.87,
            2923.29,
            2923.29,
            8429947,
            842995648.0,
            1422
        ],
        [
            20240708,
            2923.29,
            2923.51,
            2923.77,
            2922.34,
            2922.69,
            7994217,
            799422656.0,
            1423
        ],
        [
            20240708,
            2922.69,
            2922.21,
            2923.29,
            2922.21,
            2922.61,
            8750890,
            875090176.0,
            1424
        ],
        [
            20240708,
            2922.61,
            2922.08,
            2922.4,
            2921.44,
            2921.61,
            8691780,
            869179072.0,
            1425
        ],
        [
            20240708,
            2921.61,
            2921.26,
            2922.39,
            2921.26,
            2922.34,
            8850634,
            885064128.0,
            1426
        ],
        [
            20240708,
            2922.34,
            2922.46,
            2924.68,
            2922.41,
            2924.16,
            10550764,
            1055077248.0,
            1427
        ],
        [
            20240708,
            2924.16,
            2923.95,
            2924.07,
            2923.43,
            2924.07,
            6194470,
            619448192.0,
            1428
        ],
        [
            20240708,
            2924.07,
            2923.39,
            2924.08,
            2922.6,
            2923.0,
            6796237,
            679624512.0,
            1429
        ],
        [
            20240708,
            2923.0,
            2922.61,
            2922.76,
            2921.94,
            2922.44,
            8041244,
            804125376.0,
            1430
        ],
        [
            20240708,
            2922.44,
            2922.66,
            2926.68,
            2922.57,
            2926.68,
            13878300,
            1387831168.0,
            1431
        ],
        [
            20240708,
            2926.68,
            2926.99,
            2927.52,
            2926.15,
            2927.26,
            9965779,
            996578880.0,
            1432
        ],
        [
            20240708,
            2927.26,
            2927.26,
            2927.26,
            2926.08,
            2927.04,
            8095119,
            809512832.0,
            1433
        ],
        [
            20240708,
            2927.04,
            2926.85,
            2928.08,
            2926.85,
            2927.0,
            7753930,
            775393856.0,
            1434
        ],
        [
            20240708,
            2927.0,
            2926.2,
            2927.27,
            2925.61,
            2927.18,
            8007034,
            800704448.0,
            1435
        ],
        [
            20240708,
            2927.18,
            2926.69,
            2927.43,
            2926.18,
            2926.58,
            7316687,
            731669696.0,
            1436
        ],
        [
            20240708,
            2926.58,
            2926.05,
            2926.58,
            2925.1,
            2925.1,
            9114158,
            911416704.0,
            1437
        ],
        [
            20240708,
            2925.1,
            2925.19,
            2925.19,
            2924.07,
            2924.47,
            9134203,
            913421248.0,
            1438
        ],
        [
            20240708,
            2924.47,
            2924.6,
            2924.78,
            2923.42,
            2923.73,
            9413658,
            941366976.0,
            1439
        ],
        [
            20240708,
            2923.73,
            2923.6,
            2924.06,
            2923.25,
            2923.6,
            10680298,
            1068030656.0,
            1440
        ],
        [
            20240708,
            2923.6,
            2923.23,
            2923.23,
            2921.8,
            2922.42,
            12350212,
            1235021952.0,
            1441
        ],
        [
            20240708,
            2922.42,
            2922.2,
            2922.45,
            2920.11,
            2920.46,
            13516167,
            1351617536.0,
            1442
        ],
        [
            20240708,
            2920.46,
            2920.25,
            2920.4,
            2918.58,
            2918.58,
            14757809,
            1475782016.0,
            1443
        ],
        [
            20240708,
            2918.58,
            2918.37,
            2918.39,
            2917.4,
            2918.13,
            16324265,
            1632427904.0,
            1444
        ],
        [
            20240708,
            2918.13,
            2917.68,
            2918.96,
            2917.32,
            2917.85,
            14237621,
            1423763072.0,
            1445
        ],
        [
            20240708,
            2917.85,
            2917.56,
            2918.83,
            2917.23,
            2918.73,
            14335825,
            1433583232.0,
            1446
        ],
        [
            20240708,
            2918.73,
            2919.23,
            2920.25,
            2918.56,
            2919.36,
            14209382,
            1420939008.0,
            1447
        ],
        [
            20240708,
            2919.36,
            2919.51,
            2922.02,
            2919.27,
            2922.02,
            14331610,
            1433161984.0,
            1448
        ],
        [
            20240708,
            2922.02,
            2921.78,
            2923.02,
            2921.06,
            2922.59,
            13680254,
            1368026496.0,
            1449
        ],
        [
            20240708,
            2922.59,
            2922.59,
            2923.3,
            2921.84,
            2922.68,
            12488468,
            1248847744.0,
            1450
        ],
        [
            20240708,
            2922.68,
            2922.86,
            2923.22,
            2921.69,
            2922.55,
            12799810,
            1279982336.0,
            1451
        ],
        [
            20240708,
            2922.55,
            2922.05,
            2923.55,
            2921.73,
            2923.43,
            16136126,
            1613613696.0,
            1452
        ],
        [
            20240708,
            2923.43,
            2923.47,
            2923.89,
            2922.94,
            2923.28,
            13559835,
            1355984384.0,
            1453
        ],
        [
            20240708,
            2923.28,
            2923.57,
            2924.22,
            2922.98,
            2923.75,
            14925380,
            1492539136.0,
            1454
        ],
        [
            20240708,
            2923.75,
            2923.3,
            2923.94,
            2922.79,
            2923.59,
            16063817,
            1606382592.0,
            1455
        ],
        [
            20240708,
            2923.59,
            2923.39,
            2924.42,
            2923.35,
            2923.55,
            17421839,
            1742184960.0,
            1456
        ],
        [
            20240708,
            2923.55,
            2923.52,
            2924.02,
            2923.06,
            2923.39,
            17740420,
            1774043008.0,
            1457
        ],
        [
            20240708,
            2923.39,
            2923.98,
            2923.98,
            2923.7,
            2923.7,
            997432,
            99743344.0,
            1458
        ],
        [
            20240708,
            2923.7,
            2923.7,
            2923.7,
            2923.7,
            2923.7,
            0,
            0.0,
            1459
        ],
        [
            20240708,
            2923.7,
            2923.72,
            2923.72,
            2922.45,
            2922.45,
            30091564,
            3009156608.0,
            1500
        ],
        [
            20240709,
            2922.45,
            2919.57,
            2920.03,
            2916.51,
            2916.85,
            76276657,
            7627666944.0,
            931
        ],
        [
            20240709,
            2916.85,
            2917.03,
            2917.85,
            2915.05,
            2917.03,
            35769937,
            3576994560.0,
            932
        ],
        [
            20240709,
            2917.03,
            2916.99,
            2917.49,
            2915.71,
            2916.43,
            34913044,
            3491305472.0,
            933
        ],
        [
            20240709,
            2916.43,
            2916.53,
            2917.4,
            2913.41,
            2913.82,
            34879485,
            3487949312.0,
            934
        ],
        [
            20240709,
            2913.82,
            2914.0,
            2915.96,
            2914.0,
            2914.57,
            27525089,
            2752509696.0,
            935
        ],
        [
            20240709,
            2914.57,
            2914.28,
            2914.28,
            2910.3,
            2910.59,
            27904671,
            2790467584.0,
            936
        ],
        [
            20240709,
            2910.59,
            2911.04,
            2914.92,
            2910.26,
            2914.04,
            34604518,
            3460452608.0,
            937
        ],
        [
            20240709,
            2914.04,
            2913.9,
            2916.68,
            2913.29,
            2915.99,
            24564883,
            2456489472.0,
            938
        ],
        [
            20240709,
            2915.99,
            2916.73,
            2920.22,
            2916.73,
            2919.99,
            27418295,
            2741830912.0,
            939
        ],
        [
            20240709,
            2919.99,
            2920.67,
            2923.74,
            2920.67,
            2923.74,
            26473777,
            2647378432.0,
            940
        ],
        [
            20240709,
            2923.74,
            2923.5,
            2926.46,
            2923.5,
            2925.52,
            25661797,
            2566180608.0,
            941
        ],
        [
            20240709,
            2925.52,
            2925.33,
            2927.08,
            2925.33,
            2925.35,
            24208655,
            2420866560.0,
            942
        ],
        [
            20240709,
            2925.35,
            2925.23,
            2927.3,
            2925.23,
            2927.1,
            22558905,
            2255891456.0,
            943
        ],
        [
            20240709,
            2927.1,
            2927.42,
            2927.57,
            2924.99,
            2924.99,
            21128654,
            2112866432.0,
            944
        ],
        [
            20240709,
            2924.99,
            2924.6,
            2925.07,
            2922.47,
            2922.58,
            23743594,
            2374360064.0,
            945
        ],
        [
            20240709,
            2922.58,
            2922.4,
            2922.46,
            2920.34,
            2921.78,
            25177079,
            2517708800.0,
            946
        ],
        [
            20240709,
            2921.78,
            2921.49,
            2925.22,
            2921.29,
            2922.01,
            29248718,
            2924872704.0,
            947
        ],
        [
            20240709,
            2922.01,
            2921.14,
            2922.48,
            2920.93,
            2922.02,
            21407284,
            2140729216.0,
            948
        ],
        [
            20240709,
            2922.02,
            2921.9,
            2922.6,
            2920.74,
            2920.97,
            23087048,
            2308705792.0,
            949
        ],
        [
            20240709,
            2920.97,
            2920.57,
            2922.87,
            2920.57,
            2922.66,
            16270573,
            1627058176.0,
            950
        ],
        [
            20240709,
            2922.66,
            2922.79,
            2925.06,
            2922.79,
            2924.42,
            22786895,
            2278690304.0,
            951
        ],
        [
            20240709,
            2924.42,
            2924.38,
            2924.82,
            2923.93,
            2924.82,
            16390455,
            1639046272.0,
            952
        ],
        [
            20240709,
            2924.82,
            2924.7,
            2927.21,
            2924.58,
            2926.13,
            17993701,
            1799371264.0,
            953
        ],
        [
            20240709,
            2926.13,
            2926.06,
            2928.76,
            2925.79,
            2928.76,
            16624918,
            1662492672.0,
            954
        ],
        [
            20240709,
            2928.76,
            2927.85,
            2928.09,
            2926.29,
            2926.37,
            13680910,
            1368092160.0,
            955
        ],
        [
            20240709,
            2926.37,
            2925.92,
            2927.68,
            2925.02,
            2925.33,
            16409789,
            1640979968.0,
            956
        ],
        [
            20240709,
            2925.33,
            2925.4,
            2926.93,
            2925.21,
            2925.36,
            16819495,
            1681950464.0,
            957
        ],
        [
            20240709,
            2925.36,
            2925.37,
            2926.13,
            2925.22,
            2925.64,
            13642636,
            1364264832.0,
            958
        ],
        [
            20240709,
            2925.64,
            2925.43,
            2925.43,
            2923.87,
            2924.15,
            16262446,
            1626245760.0,
            959
        ],
        [
            20240709,
            2924.15,
            2924.36,
            2924.36,
            2922.91,
            2923.58,
            16853116,
            1685312512.0,
            1000
        ],
        [
            20240709,
            2923.58,
            2923.33,
            2924.48,
            2923.33,
            2924.05,
            21191061,
            2119107456.0,
            1001
        ],
        [
            20240709,
            2924.05,
            2923.54,
            2924.23,
            2921.29,
            2921.51,
            22451397,
            2245140480.0,
            1002
        ],
        [
            20240709,
            2921.51,
            2921.68,
            2921.7,
            2919.63,
            2919.63,
            19336909,
            1933691648.0,
            1003
        ],
        [
            20240709,
            2919.63,
            2919.61,
            2920.69,
            2919.16,
            2919.71,
            20227000,
            2022700928.0,
            1004
        ],
        [
            20240709,
            2919.71,
            2919.89,
            2919.89,
            2917.54,
            2917.54,
            17568736,
            1756874752.0,
            1005
        ],
        [
            20240709,
            2917.54,
            2917.29,
            2917.45,
            2915.59,
            2915.87,
            18864808,
            1886481792.0,
            1006
        ],
        [
            20240709,
            2915.87,
            2915.54,
            2915.78,
            2913.12,
            2913.72,
            17234595,
            1723460608.0,
            1007
        ],
        [
            20240709,
            2913.72,
            2913.31,
            2914.51,
            2912.74,
            2913.6,
            15861227,
            1586123776.0,
            1008
        ],
        [
            20240709,
            2913.6,
            2913.65,
            2914.17,
            2912.39,
            2912.7,
            12339026,
            1233903488.0,
            1009
        ],
        [
            20240709,
            2912.7,
            2912.46,
            2912.46,
            2910.97,
            2911.47,
            15229059,
            1522907136.0,
            1010
        ],
        [
            20240709,
            2911.47,
            2911.89,
            2912.73,
            2911.41,
            2912.52,
            14988565,
            1498857728.0,
            1011
        ],
        [
            20240709,
            2912.52,
            2912.78,
            2912.78,
            2910.98,
            2911.47,
            11490773,
            1149078400.0,
            1012
        ],
        [
            20240709,
            2911.47,
            2910.98,
            2911.45,
            2910.26,
            2910.46,
            12194806,
            1219481472.0,
            1013
        ],
        [
            20240709,
            2910.46,
            2910.76,
            2913.9,
            2910.76,
            2913.35,
            16580060,
            1658007168.0,
            1014
        ],
        [
            20240709,
            2913.35,
            2913.18,
            2913.36,
            2911.67,
            2911.86,
            11728785,
            1172879488.0,
            1015
        ],
        [
            20240709,
            2911.86,
            2911.51,
            2911.82,
            2910.89,
            2911.73,
            11637339,
            1163734912.0,
            1016
        ],
        [
            20240709,
            2911.73,
            2911.77,
            2911.77,
            2910.48,
            2910.85,
            11643044,
            1164305280.0,
            1017
        ],
        [
            20240709,
            2910.85,
            2910.4,
            2910.94,
            2909.81,
            2909.81,
            13004770,
            1300477824.0,
            1018
        ],
        [
            20240709,
            2909.81,
            2909.48,
            2909.78,
            2909.08,
            2909.25,
            13871484,
            1387149312.0,
            1019
        ],
        [
            20240709,
            2909.25,
            2909.38,
            2912.76,
            2909.25,
            2911.27,
            16131644,
            1613165568.0,
            1020
        ],
        [
            20240709,
            2911.27,
            2911.21,
            2911.21,
            2909.86,
            2910.99,
            10495092,
            1049510080.0,
            1021
        ],
        [
            20240709,
            2910.99,
            2910.81,
            2912.69,
            2910.81,
            2912.69,
            10199240,
            1019924928.0,
            1022
        ],
        [
            20240709,
            2912.69,
            2912.92,
            2912.96,
            2911.87,
            2912.07,
            8991905,
            899191616.0,
            1023
        ],
        [
            20240709,
            2912.07,
            2911.91,
            2912.23,
            2911.1,
            2911.28,
            11393391,
            1139340160.0,
            1024
        ],
        [
            20240709,
            2911.28,
            2911.51,
            2912.48,
            2910.73,
            2912.14,
            9510992,
            951100032.0,
            1025
        ],
        [
            20240709,
            2912.14,
            2911.78,
            2911.78,
            2910.56,
            2910.76,
            8714946,
            871495936.0,
            1026
        ],
        [
            20240709,
            2910.76,
            2910.63,
            2910.66,
            2908.65,
            2910.4,
            13569525,
            1356953600.0,
            1027
        ],
        [
            20240709,
            2910.4,
            2910.6,
            2912.04,
            2910.52,
            2911.24,
            13220425,
            1322043520.0,
            1028
        ],
        [
            20240709,
            2911.24,
            2910.77,
            2910.77,
            2908.09,
            2908.14,
            11814881,
            1181489280.0,
            1029
        ],
        [
            20240709,
            2908.14,
            2908.38,
            2909.06,
            2908.2,
            2908.7,
            11527996,
            1152800768.0,
            1030
        ],
        [
            20240709,
            2908.7,
            2908.7,
            2912.04,
            2908.52,
            2911.71,
            14366210,
            1436622208.0,
            1031
        ],
        [
            20240709,
            2911.71,
            2911.71,
            2911.93,
            2910.78,
            2911.42,
            8628639,
            862864896.0,
            1032
        ],
        [
            20240709,
            2911.42,
            2911.52,
            2911.72,
            2910.45,
            2910.93,
            7878506,
            787851648.0,
            1033
        ],
        [
            20240709,
            2910.93,
            2910.68,
            2911.26,
            2910.56,
            2910.84,
            10838455,
            1083846528.0,
            1034
        ],
        [
            20240709,
            2910.84,
            2911.1,
            2911.1,
            2909.62,
            2909.84,
            8376489,
            837649664.0,
            1035
        ],
        [
            20240709,
            2909.84,
            2909.58,
            2909.82,
            2908.18,
            2908.3,
            9599431,
            959944256.0,
            1036
        ],
        [
            20240709,
            2908.3,
            2908.77,
            2910.22,
            2908.33,
            2909.59,
            10874900,
            1087491072.0,
            1037
        ],
        [
            20240709,
            2909.59,
            2910.12,
            2910.58,
            2909.17,
            2909.17,
            10385915,
            1038592448.0,
            1038
        ],
        [
            20240709,
            2909.17,
            2909.29,
            2909.45,
            2908.64,
            2908.74,
            9404532,
            940454272.0,
            1039
        ],
        [
            20240709,
            2908.74,
            2909.93,
            2911.29,
            2909.74,
            2911.29,
            9340481,
            934049024.0,
            1040
        ],
        [
            20240709,
            2911.29,
            2911.1,
            2911.36,
            2910.66,
            2910.92,
            8236342,
            823635136.0,
            1041
        ],
        [
            20240709,
            2910.92,
            2910.97,
            2911.16,
            2910.09,
            2910.1,
            8166260,
            816627136.0,
            1042
        ],
        [
            20240709,
            2910.1,
            2910.34,
            2910.99,
            2909.92,
            2910.41,
            7429632,
            742964416.0,
            1043
        ],
        [
            20240709,
            2910.41,
            2910.39,
            2910.79,
            2909.85,
            2909.85,
            7999273,
            799928320.0,
            1044
        ],
        [
            20240709,
            2909.85,
            2909.74,
            2910.42,
            2909.34,
            2909.53,
            8575761,
            857577024.0,
            1045
        ],
        [
            20240709,
            2909.53,
            2909.74,
            2911.75,
            2909.34,
            2910.47,
            10156534,
            1015654656.0,
            1046
        ],
        [
            20240709,
            2910.47,
            2910.37,
            2910.47,
            2909.07,
            2909.07,
            7155725,
            715573632.0,
            1047
        ],
        [
            20240709,
            2909.07,
            2909.23,
            2909.23,
            2908.4,
            2908.4,
            9431835,
            943184384.0,
            1048
        ],
        [
            20240709,
            2908.4,
            2908.45,
            2908.81,
            2907.42,
            2907.42,
            8757876,
            875788736.0,
            1049
        ],
        [
            20240709,
            2907.42,
            2907.37,
            2910.19,
            2907.37,
            2908.99,
            11543231,
            1154324096.0,
            1050
        ],
        [
            20240709,
            2908.99,
            2909.0,
            2909.27,
            2907.87,
            2907.97,
            7007933,
            700794368.0,
            1051
        ],
        [
            20240709,
            2907.97,
            2908.12,
            2908.75,
            2907.34,
            2908.29,
            8207429,
            820743936.0,
            1052
        ],
        [
            20240709,
            2908.29,
            2908.18,
            2908.37,
            2907.45,
            2907.45,
            6579548,
            657955712.0,
            1053
        ],
        [
            20240709,
            2907.45,
            2907.43,
            2907.5,
            2906.57,
            2906.6,
            7157066,
            715707520.0,
            1054
        ],
        [
            20240709,
            2906.6,
            2906.47,
            2906.92,
            2905.82,
            2906.42,
            7782281,
            778229056.0,
            1055
        ],
        [
            20240709,
            2906.42,
            2906.33,
            2907.93,
            2906.27,
            2907.93,
            9639128,
            963913728.0,
            1056
        ],
        [
            20240709,
            2907.93,
            2907.9,
            2907.92,
            2906.12,
            2906.12,
            6066932,
            606694016.0,
            1057
        ],
        [
            20240709,
            2906.12,
            2906.16,
            2906.21,
            2905.23,
            2905.67,
            6973247,
            697325696.0,
            1058
        ],
        [
            20240709,
            2905.67,
            2905.6,
            2905.8,
            2904.78,
            2905.25,
            7007864,
            700787456.0,
            1059
        ],
        [
            20240709,
            2905.25,
            2905.27,
            2905.8,
            2904.04,
            2905.02,
            8162955,
            816296640.0,
            1100
        ],
        [
            20240709,
            2905.02,
            2905.26,
            2910.94,
            2905.09,
            2910.94,
            16972511,
            1697251968.0,
            1101
        ],
        [
            20240709,
            2910.94,
            2911.28,
            2911.98,
            2910.78,
            2911.73,
            10509375,
            1050938624.0,
            1102
        ],
        [
            20240709,
            2911.73,
            2911.66,
            2913.6,
            2911.65,
            2913.6,
            9448427,
            944843904.0,
            1103
        ],
        [
            20240709,
            2913.6,
            2914.13,
            2914.76,
            2913.73,
            2914.76,
            11480293,
            1148030336.0,
            1104
        ],
        [
            20240709,
            2914.76,
            2914.57,
            2914.95,
            2914.25,
            2914.87,
            9785783,
            978579392.0,
            1105
        ],
        [
            20240709,
            2914.87,
            2915.0,
            2915.0,
            2913.55,
            2913.84,
            11024343,
            1102435328.0,
            1106
        ],
        [
            20240709,
            2913.84,
            2913.73,
            2915.01,
            2913.61,
            2914.84,
            7138662,
            713867328.0,
            1107
        ],
        [
            20240709,
            2914.84,
            2914.96,
            2915.55,
            2914.81,
            2915.14,
            9787871,
            978787904.0,
            1108
        ],
        [
            20240709,
            2915.14,
            2915.32,
            2916.45,
            2915.09,
            2916.11,
            8048233,
            804824384.0,
            1109
        ],
        [
            20240709,
            2916.11,
            2915.86,
            2916.76,
            2915.62,
            2916.56,
            7044709,
            704471680.0,
            1110
        ],
        [
            20240709,
            2916.56,
            2916.36,
            2917.4,
            2916.1,
            2916.63,
            8973421,
            897343168.0,
            1111
        ],
        [
            20240709,
            2916.63,
            2916.83,
            2916.83,
            2914.01,
            2914.22,
            8633515,
            863352768.0,
            1112
        ],
        [
            20240709,
            2914.22,
            2914.07,
            2914.97,
            2913.76,
            2914.15,
            5531766,
            553177600.0,
            1113
        ],
        [
            20240709,
            2914.15,
            2914.15,
            2916.1,
            2914.15,
            2915.4,
            6726841,
            672684992.0,
            1114
        ],
        [
            20240709,
            2915.4,
            2915.7,
            2915.93,
            2915.27,
            2915.73,
            5298095,
            529810496.0,
            1115
        ],
        [
            20240709,
            2915.73,
            2915.81,
            2919.28,
            2915.81,
            2919.09,
            10631732,
            1063174208.0,
            1116
        ],
        [
            20240709,
            2919.09,
            2919.22,
            2924.94,
            2919.22,
            2924.94,
            21560949,
            2156095488.0,
            1117
        ],
        [
            20240709,
            2924.94,
            2924.91,
            2926.89,
            2923.87,
            2926.38,
            16812454,
            1681246464.0,
            1118
        ],
        [
            20240709,
            2926.38,
            2926.02,
            2928.25,
            2925.66,
            2927.23,
            13701891,
            1370189952.0,
            1119
        ],
        [
            20240709,
            2927.23,
            2927.71,
            2930.89,
            2927.71,
            2930.62,
            17437346,
            1743735808.0,
            1120
        ],
        [
            20240709,
            2930.62,
            2930.37,
            2931.75,
            2929.3,
            2930.3,
            16707094,
            1670710528.0,
            1121
        ],
        [
            20240709,
            2930.3,
            2930.04,
            2930.04,
            2927.42,
            2927.44,
            11374258,
            1137426944.0,
            1122
        ],
        [
            20240709,
            2927.44,
            2927.15,
            2929.48,
            2927.15,
            2928.3,
            11424067,
            1142407808.0,
            1123
        ],
        [
            20240709,
            2928.3,
            2928.52,
            2928.52,
            2924.23,
            2924.3,
            10858957,
            1085896960.0,
            1124
        ],
        [
            20240709,
            2924.3,
            2924.07,
            2924.45,
            2922.38,
            2922.39,
            8036260,
            803626880.0,
            1125
        ],
        [
            20240709,
            2922.39,
            2922.24,
            2922.44,
            2919.61,
            2920.08,
            10017517,
            1001752704.0,
            1126
        ],
        [
            20240709,
            2920.08,
            2920.05,
            2920.28,
            2919.41,
            2919.72,
            5497608,
            549762048.0,
            1127
        ],
        [
            20240709,
            2919.72,
            2920.22,
            2920.88,
            2920.01,
            2920.39,
            7264972,
            726498048.0,
            1128
        ],
        [
            20240709,
            2920.39,
            2920.23,
            2920.54,
            2919.72,
            2920.31,
            6270044,
            627005568.0,
            1129
        ],
        [
            20240709,
            2920.31,
            2920.91,
            2922.27,
            2920.79,
            2922.27,
            7157520,
            715753280.0,
            1130
        ],
        [
            20240709,
            2922.27,
            2922.64,
            2927.22,
            2922.64,
            2926.54,
            24500567,
            2450057984.0,
            1301
        ],
        [
            20240709,
            2926.54,
            2926.7,
            2929.22,
            2926.7,
            2929.1,
            11254917,
            1125492480.0,
            1302
        ],
        [
            20240709,
            2929.1,
            2929.02,
            2931.33,
            2929.02,
            2931.33,
            13413151,
            1341316224.0,
            1303
        ],
        [
            20240709,
            2931.33,
            2931.06,
            2933.27,
            2931.06,
            2932.38,
            12205573,
            1220558080.0,
            1304
        ],
        [
            20240709,
            2932.38,
            2932.51,
            2934.26,
            2932.51,
            2933.84,
            12653626,
            1265363456.0,
            1305
        ],
        [
            20240709,
            2933.84,
            2933.4,
            2934.49,
            2931.97,
            2932.08,
            11732452,
            1173246208.0,
            1306
        ],
        [
            20240709,
            2932.08,
            2931.91,
            2933.93,
            2931.26,
            2933.11,
            11657788,
            1165779968.0,
            1307
        ],
        [
            20240709,
            2933.11,
            2932.94,
            2932.94,
            2930.88,
            2931.61,
            9852858,
            985286720.0,
            1308
        ],
        [
            20240709,
            2931.61,
            2931.21,
            2931.27,
            2930.29,
            2930.94,
            9199066,
            919907648.0,
            1309
        ],
        [
            20240709,
            2930.94,
            2930.73,
            2930.73,
            2929.46,
            2929.98,
            7898676,
            789868736.0,
            1310
        ],
        [
            20240709,
            2929.98,
            2929.88,
            2930.36,
            2929.38,
            2930.36,
            7654605,
            765461376.0,
            1311
        ],
        [
            20240709,
            2930.36,
            2930.1,
            2930.44,
            2928.37,
            2928.37,
            7888811,
            788882240.0,
            1312
        ],
        [
            20240709,
            2928.37,
            2928.55,
            2931.4,
            2928.11,
            2930.49,
            13076059,
            1307607040.0,
            1313
        ],
        [
            20240709,
            2930.49,
            2930.61,
            2930.99,
            2929.38,
            2929.48,
            8796911,
            879692032.0,
            1314
        ],
        [
            20240709,
            2929.48,
            2928.99,
            2929.15,
            2927.83,
            2927.83,
            10054284,
            1005429120.0,
            1315
        ],
        [
            20240709,
            2927.83,
            2927.83,
            2931.5,
            2927.83,
            2931.3,
            11049323,
            1104933376.0,
            1316
        ],
        [
            20240709,
            2931.3,
            2931.05,
            2931.53,
            2930.55,
            2930.74,
            8041698,
            804170816.0,
            1317
        ],
        [
            20240709,
            2930.74,
            2930.72,
            2932.36,
            2930.72,
            2932.27,
            9683829,
            968384128.0,
            1318
        ],
        [
            20240709,
            2932.27,
            2931.92,
            2933.07,
            2931.43,
            2932.76,
            9740487,
            974049600.0,
            1319
        ],
        [
            20240709,
            2932.76,
            2933.11,
            2933.51,
            2932.38,
            2932.38,
            9668915,
            966892672.0,
            1320
        ],
        [
            20240709,
            2932.38,
            2932.63,
            2932.81,
            2931.88,
            2932.5,
            9037248,
            903725760.0,
            1321
        ],
        [
            20240709,
            2932.5,
            2932.32,
            2933.1,
            2932.05,
            2932.44,
            7988774,
            798878208.0,
            1322
        ],
        [
            20240709,
            2932.44,
            2932.69,
            2933.45,
            2932.38,
            2933.45,
            8032557,
            803256640.0,
            1323
        ],
        [
            20240709,
            2933.45,
            2933.48,
            2934.12,
            2933.25,
            2933.63,
            9133228,
            913323776.0,
            1324
        ],
        [
            20240709,
            2933.63,
            2933.91,
            2933.91,
            2930.98,
            2931.33,
            10967437,
            1096744832.0,
            1325
        ],
        [
            20240709,
            2931.33,
            2931.66,
            2931.66,
            2929.85,
            2930.75,
            11587401,
            1158740992.0,
            1326
        ],
        [
            20240709,
            2930.75,
            2930.58,
            2931.7,
            2930.52,
            2931.7,
            8499616,
            849962752.0,
            1327
        ],
        [
            20240709,
            2931.7,
            2931.65,
            2932.84,
            2931.65,
            2932.52,
            8693745,
            869375488.0,
            1328
        ],
        [
            20240709,
            2932.52,
            2932.71,
            2933.85,
            2932.51,
            2933.51,
            7149034,
            714904320.0,
            1329
        ],
        [
            20240709,
            2933.51,
            2933.62,
            2937.07,
            2933.61,
            2937.07,
            14568384,
            1456839552.0,
            1330
        ],
        [
            20240709,
            2937.07,
            2936.89,
            2941.17,
            2936.89,
            2941.04,
            17908458,
            1790846848.0,
            1331
        ],
        [
            20240709,
            2941.04,
            2941.34,
            2943.21,
            2941.0,
            2943.21,
            17236370,
            1723638144.0,
            1332
        ],
        [
            20240709,
            2943.21,
            2943.01,
            2944.17,
            2942.77,
            2943.11,
            17247817,
            1724782848.0,
            1333
        ],
        [
            20240709,
            2943.11,
            2943.37,
            2943.37,
            2941.76,
            2941.92,
            13311242,
            1331125248.0,
            1334
        ],
        [
            20240709,
            2941.92,
            2942.2,
            2943.72,
            2942.2,
            2943.44,
            11091596,
            1109160192.0,
            1335
        ],
        [
            20240709,
            2943.44,
            2943.35,
            2943.35,
            2940.13,
            2940.13,
            12745952,
            1274596224.0,
            1336
        ],
        [
            20240709,
            2940.13,
            2940.49,
            2941.78,
            2940.37,
            2941.78,
            8689241,
            868924928.0,
            1337
        ],
        [
            20240709,
            2941.78,
            2942.13,
            2942.13,
            2940.85,
            2941.67,
            8295218,
            829522816.0,
            1338
        ],
        [
            20240709,
            2941.67,
            2941.32,
            2943.44,
            2941.3,
            2943.44,
            10270412,
            1027042304.0,
            1339
        ],
        [
            20240709,
            2943.44,
            2943.18,
            2944.57,
            2942.98,
            2944.53,
            12631813,
            1263182080.0,
            1340
        ],
        [
            20240709,
            2944.53,
            2944.46,
            2947.08,
            2944.4,
            2946.98,
            18116638,
            1811664896.0,
            1341
        ],
        [
            20240709,
            2946.98,
            2946.97,
            2947.3,
            2945.1,
            2945.46,
            15320261,
            1532026880.0,
            1342
        ],
        [
            20240709,
            2945.46,
            2945.89,
            2946.4,
            2944.81,
            2946.4,
            11117758,
            1111776640.0,
            1343
        ],
        [
            20240709,
            2946.4,
            2947.29,
            2949.6,
            2947.29,
            2949.54,
            15674716,
            1567472640.0,
            1344
        ],
        [
            20240709,
            2949.54,
            2949.84,
            2951.77,
            2949.72,
            2951.53,
            18294788,
            1829480192.0,
            1345
        ],
        [
            20240709,
            2951.53,
            2952.07,
            2955.07,
            2951.93,
            2954.84,
            21821474,
            2182148352.0,
            1346
        ],
        [
            20240709,
            2954.84,
            2954.75,
            2955.45,
            2953.82,
            2954.75,
            19313761,
            1931377152.0,
            1347
        ],
        [
            20240709,
            2954.75,
            2954.57,
            2954.66,
            2953.96,
            2954.42,
            13719887,
            1371989760.0,
            1348
        ],
        [
            20240709,
            2954.42,
            2954.13,
            2954.61,
            2953.77,
            2954.15,
            11653421,
            1165342976.0,
            1349
        ],
        [
            20240709,
            2954.15,
            2953.98,
            2955.99,
            2953.98,
            2954.91,
            17008105,
            1700811136.0,
            1350
        ],
        [
            20240709,
            2954.91,
            2955.11,
            2957.1,
            2954.65,
            2957.1,
            14922854,
            1492286720.0,
            1351
        ],
        [
            20240709,
            2957.1,
            2956.82,
            2957.49,
            2956.12,
            2956.51,
            16259230,
            1625923968.0,
            1352
        ],
        [
            20240709,
            2956.51,
            2956.78,
            2958.75,
            2956.61,
            2958.64,
            13529047,
            1352905728.0,
            1353
        ],
        [
            20240709,
            2958.64,
            2958.58,
            2958.64,
            2957.13,
            2958.53,
            14651092,
            1465110016.0,
            1354
        ],
        [
            20240709,
            2958.53,
            2958.49,
            2958.66,
            2956.6,
            2956.64,
            14540136,
            1454014464.0,
            1355
        ],
        [
            20240709,
            2956.64,
            2956.46,
            2956.9,
            2955.42,
            2955.55,
            12717903,
            1271791360.0,
            1356
        ],
        [
            20240709,
            2955.55,
            2955.2,
            2958.08,
            2955.2,
            2957.95,
            15040998,
            1504100864.0,
            1357
        ],
        [
            20240709,
            2957.95,
            2958.11,
            2958.38,
            2956.85,
            2956.85,
            11993323,
            1199333120.0,
            1358
        ],
        [
            20240709,
            2956.85,
            2956.78,
            2957.02,
            2955.98,
            2956.18,
            9621263,
            962127168.0,
            1359
        ],
        [
            20240709,
            2956.18,
            2956.53,
            2956.53,
            2954.84,
            2955.07,
            11220575,
            1122058368.0,
            1400
        ],
        [
            20240709,
            2955.07,
            2955.21,
            2958.61,
            2955.21,
            2958.47,
            19964496,
            1996450560.0,
            1401
        ],
        [
            20240709,
            2958.47,
            2958.39,
            2959.31,
            2958.15,
            2959.23,
            13670404,
            1367041536.0,
            1402
        ],
        [
            20240709,
            2959.23,
            2958.99,
            2959.61,
            2958.85,
            2959.13,
            12522637,
            1252264448.0,
            1403
        ],
        [
            20240709,
            2959.13,
            2959.28,
            2960.59,
            2959.28,
            2960.34,
            12804143,
            1280415232.0,
            1404
        ],
        [
            20240709,
            2960.34,
            2960.25,
            2960.67,
            2958.94,
            2960.26,
            14319492,
            1431950336.0,
            1405
        ],
        [
            20240709,
            2960.26,
            2960.28,
            2963.24,
            2960.28,
            2963.24,
            14976027,
            1497603840.0,
            1406
        ],
        [
            20240709,
            2963.24,
            2963.69,
            2963.78,
            2960.52,
            2960.78,
            16243708,
            1624371840.0,
            1407
        ],
        [
            20240709,
            2960.78,
            2960.7,
            2960.94,
            2959.6,
            2960.32,
            11401450,
            1140146304.0,
            1408
        ],
        [
            20240709,
            2960.32,
            2960.24,
            2961.99,
            2960.24,
            2961.43,
            11204995,
            1120500608.0,
            1409
        ],
        [
            20240709,
            2961.43,
            2961.31,
            2961.67,
            2960.69,
            2961.41,
            8931795,
            893180480.0,
            1410
        ],
        [
            20240709,
            2961.41,
            2961.21,
            2961.82,
            2958.05,
            2958.05,
            14524112,
            1452411776.0,
            1411
        ],
        [
            20240709,
            2958.05,
            2957.66,
            2959.46,
            2957.66,
            2959.1,
            12583146,
            1258315776.0,
            1412
        ],
        [
            20240709,
            2959.1,
            2958.82,
            2959.29,
            2958.44,
            2958.75,
            9787152,
            978716096.0,
            1413
        ],
        [
            20240709,
            2958.75,
            2958.75,
            2960.95,
            2958.75,
            2960.14,
            12079545,
            1207955456.0,
            1414
        ],
        [
            20240709,
            2960.14,
            2960.01,
            2960.18,
            2958.93,
            2959.18,
            9259373,
            925937920.0,
            1415
        ],
        [
            20240709,
            2959.18,
            2958.88,
            2959.95,
            2958.88,
            2959.86,
            8895921,
            889593024.0,
            1416
        ],
        [
            20240709,
            2959.86,
            2959.71,
            2959.71,
            2957.79,
            2957.79,
            10082459,
            1008246848.0,
            1417
        ],
        [
            20240709,
            2957.79,
            2957.58,
            2957.68,
            2956.24,
            2956.34,
            10798742,
            1079874944.0,
            1418
        ],
        [
            20240709,
            2956.34,
            2955.99,
            2957.3,
            2955.99,
            2956.87,
            10488881,
            1048889216.0,
            1419
        ],
        [
            20240709,
            2956.87,
            2956.6,
            2957.56,
            2956.58,
            2957.27,
            10065061,
            1006507072.0,
            1420
        ],
        [
            20240709,
            2957.27,
            2957.04,
            2958.2,
            2957.04,
            2957.28,
            10229026,
            1022903616.0,
            1421
        ],
        [
            20240709,
            2957.28,
            2957.22,
            2958.01,
            2957.22,
            2957.94,
            8626359,
            862636544.0,
            1422
        ],
        [
            20240709,
            2957.94,
            2957.54,
            2958.18,
            2957.35,
            2958.02,
            8519136,
            851914688.0,
            1423
        ],
        [
            20240709,
            2958.02,
            2957.83,
            2957.98,
            2957.28,
            2957.91,
            8473090,
            847309952.0,
            1424
        ],
        [
            20240709,
            2957.91,
            2957.58,
            2958.43,
            2957.29,
            2957.59,
            10060186,
            1006019648.0,
            1425
        ],
        [
            20240709,
            2957.59,
            2957.87,
            2958.28,
            2957.26,
            2957.49,
            8528063,
            852807040.0,
            1426
        ],
        [
            20240709,
            2957.49,
            2957.37,
            2959.42,
            2957.37,
            2959.01,
            12507086,
            1250709248.0,
            1427
        ],
        [
            20240709,
            2959.01,
            2958.88,
            2959.29,
            2958.28,
            2958.77,
            9340665,
            934067648.0,
            1428
        ],
        [
            20240709,
            2958.77,
            2958.72,
            2959.01,
            2957.93,
            2958.86,
            8542501,
            854251008.0,
            1429
        ],
        [
            20240709,
            2958.86,
            2958.81,
            2959.72,
            2958.81,
            2959.09,
            10751218,
            1075122688.0,
            1430
        ],
        [
            20240709,
            2959.09,
            2959.03,
            2960.76,
            2959.03,
            2960.55,
            13358352,
            1335836160.0,
            1431
        ],
        [
            20240709,
            2960.55,
            2960.78,
            2961.08,
            2960.36,
            2960.36,
            11552510,
            1155251840.0,
            1432
        ],
        [
            20240709,
            2960.36,
            2960.59,
            2961.42,
            2960.5,
            2961.04,
            10270698,
            1027070784.0,
            1433
        ],
        [
            20240709,
            2961.04,
            2960.71,
            2960.79,
            2960.02,
            2960.02,
            9817188,
            981719744.0,
            1434
        ],
        [
            20240709,
            2960.02,
            2959.92,
            2960.36,
            2958.85,
            2958.99,
            10552919,
            1055293120.0,
            1435
        ],
        [
            20240709,
            2958.99,
            2959.27,
            2959.31,
            2956.99,
            2956.99,
            13152206,
            1315221504.0,
            1436
        ],
        [
            20240709,
            2956.99,
            2957.12,
            2958.15,
            2957.12,
            2957.5,
            10585682,
            1058569088.0,
            1437
        ],
        [
            20240709,
            2957.5,
            2957.87,
            2957.87,
            2956.4,
            2957.22,
            10019132,
            1001914240.0,
            1438
        ],
        [
            20240709,
            2957.22,
            2957.26,
            2957.5,
            2956.29,
            2956.29,
            9585735,
            958574656.0,
            1439
        ],
        [
            20240709,
            2956.29,
            2956.3,
            2956.35,
            2955.69,
            2955.88,
            10405596,
            1040560576.0,
            1440
        ],
        [
            20240709,
            2955.88,
            2955.56,
            2955.75,
            2954.87,
            2955.18,
            11568004,
            1156801280.0,
            1441
        ],
        [
            20240709,
            2955.18,
            2954.75,
            2955.41,
            2954.65,
            2954.92,
            10977675,
            1097768320.0,
            1442
        ],
        [
            20240709,
            2954.92,
            2955.34,
            2955.63,
            2955.02,
            2955.02,
            10666362,
            1066637504.0,
            1443
        ],
        [
            20240709,
            2955.02,
            2955.31,
            2955.57,
            2954.72,
            2954.97,
            9988832,
            998884352.0,
            1444
        ],
        [
            20240709,
            2954.97,
            2955.05,
            2955.81,
            2954.94,
            2955.06,
            10716010,
            1071601920.0,
            1445
        ],
        [
            20240709,
            2955.06,
            2955.54,
            2955.76,
            2955.02,
            2955.57,
            11718922,
            1171893376.0,
            1446
        ],
        [
            20240709,
            2955.57,
            2955.78,
            2956.15,
            2955.51,
            2955.76,
            11557848,
            1155785728.0,
            1447
        ],
        [
            20240709,
            2955.76,
            2955.58,
            2956.5,
            2955.58,
            2955.96,
            11124951,
            1112496128.0,
            1448
        ],
        [
            20240709,
            2955.96,
            2956.16,
            2956.95,
            2955.99,
            2956.84,
            13329837,
            1332984832.0,
            1449
        ],
        [
            20240709,
            2956.84,
            2956.69,
            2957.11,
            2956.5,
            2956.87,
            13032628,
            1303263744.0,
            1450
        ],
        [
            20240709,
            2956.87,
            2956.97,
            2956.97,
            2956.21,
            2956.77,
            13747803,
            1374781312.0,
            1451
        ],
        [
            20240709,
            2956.77,
            2956.93,
            2957.34,
            2956.64,
            2957.2,
            15016620,
            1501663104.0,
            1452
        ],
        [
            20240709,
            2957.2,
            2957.1,
            2957.58,
            2956.92,
            2957.58,
            13820795,
            1382080640.0,
            1453
        ],
        [
            20240709,
            2957.58,
            2957.38,
            2958.0,
            2957.32,
            2957.83,
            14946176,
            1494618624.0,
            1454
        ],
        [
            20240709,
            2957.83,
            2957.58,
            2958.28,
            2957.54,
            2958.0,
            17894113,
            1789412352.0,
            1455
        ],
        [
            20240709,
            2958.0,
            2958.25,
            2958.33,
            2957.46,
            2958.04,
            18839293,
            1883930240.0,
            1456
        ],
        [
            20240709,
            2958.04,
            2958.3,
            2958.91,
            2958.09,
            2958.75,
            20614656,
            2061466496.0,
            1457
        ],
        [
            20240709,
            2958.75,
            2958.98,
            2958.98,
            2958.55,
            2958.55,
            1274961,
            127496312.0,
            1458
        ],
        [
            20240709,
            2958.55,
            2958.55,
            2958.55,
            2958.55,
            2958.55,
            0,
            0.0,
            1459
        ],
        [
            20240709,
            2958.55,
            2958.59,
            2959.37,
            2958.59,
            2959.37,
            35458372,
            3545837312.0,
            1500
        ],
        [
            20240710,
            2959.37,
            2949.03,
            2950.42,
            2947.13,
            2949.52,
            131981161,
            13198116864.0,
            931
        ],
        [
            20240710,
            2949.52,
            2949.4,
            2954.17,
            2949.26,
            2953.58,
            55906997,
            5590701056.0,
            932
        ],
        [
            20240710,
            2953.58,
            2953.64,
            2954.93,
            2953.07,
            2954.23,
            49841284,
            4984129536.0,
            933
        ],
        [
            20240710,
            2954.23,
            2953.67,
            2955.23,
            2951.45,
            2951.45,
            45635781,
            4563578880.0,
            934
        ],
        [
            20240710,
            2951.45,
            2951.35,
            2952.04,
            2950.82,
            2951.17,
            40608044,
            4060805376.0,
            935
        ],
        [
            20240710,
            2951.17,
            2951.6,
            2951.97,
            2950.81,
            2951.25,
            40930216,
            4093023232.0,
            936
        ],
        [
            20240710,
            2951.25,
            2950.9,
            2952.29,
            2950.56,
            2950.56,
            38309905,
            3830991360.0,
            937
        ],
        [
            20240710,
            2950.56,
            2950.38,
            2950.38,
            2948.33,
            2948.55,
            34172737,
            3417274624.0,
            938
        ],
        [
            20240710,
            2948.55,
            2948.1,
            2951.56,
            2948.1,
            2951.42,
            37320465,
            3732047360.0,
            939
        ],
        [
            20240710,
            2951.42,
            2951.29,
            2953.1,
            2951.26,
            2952.97,
            31064601,
            3106460672.0,
            940
        ],
        [
            20240710,
            2952.97,
            2953.05,
            2953.79,
            2952.47,
            2953.25,
            36134511,
            3613451776.0,
            941
        ],
        [
            20240710,
            2953.25,
            2953.92,
            2954.18,
            2952.41,
            2954.18,
            29324720,
            2932472832.0,
            942
        ],
        [
            20240710,
            2954.18,
            2954.25,
            2954.81,
            2953.51,
            2954.81,
            27108905,
            2710891776.0,
            943
        ],
        [
            20240710,
            2954.81,
            2954.78,
            2955.85,
            2954.66,
            2955.62,
            29359404,
            2935941120.0,
            944
        ],
        [
            20240710,
            2955.62,
            2956.04,
            2956.35,
            2955.32,
            2955.32,
            25560264,
            2556027648.0,
            945
        ],
        [
            20240710,
            2955.32,
            2955.86,
            2957.87,
            2955.86,
            2957.8,
            30608295,
            3060830720.0,
            946
        ],
        [
            20240710,
            2957.8,
            2958.53,
            2958.53,
            2955.21,
            2955.32,
            33154912,
            3315492096.0,
            947
        ],
        [
            20240710,
            2955.32,
            2955.79,
            2955.79,
            2954.28,
            2954.59,
            30436295,
            3043630336.0,
            948
        ],
        [
            20240710,
            2954.59,
            2954.55,
            2955.67,
            2954.45,
            2954.52,
            27463475,
            2746348544.0,
            949
        ],
        [
            20240710,
            2954.52,
            2954.71,
            2955.73,
            2954.55,
            2955.06,
            27752875,
            2775288576.0,
            950
        ],
        [
            20240710,
            2955.06,
            2955.18,
            2955.18,
            2954.17,
            2954.33,
            33188871,
            3318888448.0,
            951
        ],
        [
            20240710,
            2954.33,
            2954.2,
            2955.43,
            2954.2,
            2955.43,
            27200480,
            2720048896.0,
            952
        ],
        [
            20240710,
            2955.43,
            2955.34,
            2955.36,
            2953.57,
            2953.57,
            29230056,
            2923006976.0,
            953
        ],
        [
            20240710,
            2953.57,
            2953.28,
            2953.46,
            2950.97,
            2950.97,
            23977360,
            2397736960.0,
            954
        ],
        [
            20240710,
            2950.97,
            2950.78,
            2951.67,
            2949.32,
            2949.32,
            24732945,
            2473295616.0,
            955
        ],
        [
            20240710,
            2949.32,
            2949.47,
            2950.65,
            2949.47,
            2950.65,
            27834607,
            2783461888.0,
            956
        ],
        [
            20240710,
            2950.65,
            2951.06,
            2952.94,
            2950.83,
            2950.83,
            28206165,
            2820617728.0,
            957
        ],
        [
            20240710,
            2950.83,
            2950.56,
            2950.91,
            2948.24,
            2948.24,
            21675005,
            2167501312.0,
            958
        ],
        [
            20240710,
            2948.24,
            2948.05,
            2949.27,
            2948.05,
            2949.01,
            18729559,
            1872956800.0,
            959
        ],
        [
            20240710,
            2949.01,
            2949.27,
            2949.51,
            2948.56,
            2948.92,
            16427406,
            1642741632.0,
            1000
        ],
        [
            20240710,
            2948.92,
            2949.58,
            2949.75,
            2947.99,
            2948.04,
            22003466,
            2200347392.0,
            1001
        ],
        [
            20240710,
            2948.04,
            2947.93,
            2950.25,
            2947.75,
            2950.24,
            20055760,
            2005577088.0,
            1002
        ],
        [
            20240710,
            2950.24,
            2950.32,
            2951.49,
            2949.3,
            2949.47,
            18891359,
            1889136896.0,
            1003
        ],
        [
            20240710,
            2949.47,
            2949.12,
            2950.51,
            2949.12,
            2949.98,
            15801556,
            1580156544.0,
            1004
        ],
        [
            20240710,
            2949.98,
            2950.68,
            2952.39,
            2950.68,
            2951.87,
            17355265,
            1735527424.0,
            1005
        ],
        [
            20240710,
            2951.87,
            2952.02,
            2952.25,
            2951.45,
            2951.93,
            17217632,
            1721764096.0,
            1006
        ],
        [
            20240710,
            2951.93,
            2952.36,
            2953.08,
            2952.2,
            2952.6,
            15717457,
            1571746688.0,
            1007
        ],
        [
            20240710,
            2952.6,
            2952.34,
            2953.36,
            2951.8,
            2953.07,
            15577672,
            1557768192.0,
            1008
        ],
        [
            20240710,
            2953.07,
            2953.17,
            2953.34,
            2951.28,
            2951.58,
            17204278,
            1720428800.0,
            1009
        ],
        [
            20240710,
            2951.58,
            2951.44,
            2951.92,
            2949.8,
            2950.84,
            19385390,
            1938539904.0,
            1010
        ],
        [
            20240710,
            2950.84,
            2950.11,
            2951.24,
            2949.98,
            2951.24,
            14941225,
            1494123520.0,
            1011
        ],
        [
            20240710,
            2951.24,
            2951.09,
            2951.09,
            2949.17,
            2949.69,
            16453097,
            1645310720.0,
            1012
        ],
        [
            20240710,
            2949.69,
            2949.92,
            2951.3,
            2949.92,
            2951.14,
            14620483,
            1462049408.0,
            1013
        ],
        [
            20240710,
            2951.14,
            2950.93,
            2952.21,
            2950.37,
            2952.18,
            13566022,
            1356603008.0,
            1014
        ],
        [
            20240710,
            2952.18,
            2951.94,
            2953.31,
            2951.84,
            2953.31,
            15565200,
            1556521088.0,
            1015
        ],
        [
            20240710,
            2953.31,
            2953.21,
            2954.27,
            2953.21,
            2953.88,
            14538807,
            1453881600.0,
            1016
        ],
        [
            20240710,
            2953.88,
            2953.82,
            2954.18,
            2953.29,
            2954.11,
            12625863,
            1262587520.0,
            1017
        ],
        [
            20240710,
            2954.11,
            2954.13,
            2954.22,
            2953.34,
            2953.74,
            12063340,
            1206335104.0,
            1018
        ],
        [
            20240710,
            2953.74,
            2953.51,
            2954.84,
            2953.51,
            2954.8,
            16449770,
            1644978048.0,
            1019
        ],
        [
            20240710,
            2954.8,
            2954.71,
            2954.77,
            2953.3,
            2953.58,
            12609943,
            1260995072.0,
            1020
        ],
        [
            20240710,
            2953.58,
            2953.2,
            2954.41,
            2953.1,
            2954.14,
            13306157,
            1330616576.0,
            1021
        ],
        [
            20240710,
            2954.14,
            2954.39,
            2954.55,
            2953.87,
            2954.38,
            12701812,
            1270182144.0,
            1022
        ],
        [
            20240710,
            2954.38,
            2954.41,
            2954.41,
            2953.29,
            2953.32,
            11236031,
            1123604096.0,
            1023
        ],
        [
            20240710,
            2953.32,
            2953.12,
            2954.44,
            2953.12,
            2954.41,
            9803649,
            980365952.0,
            1024
        ],
        [
            20240710,
            2954.41,
            2954.41,
            2955.63,
            2954.06,
            2955.33,
            13372379,
            1337238912.0,
            1025
        ],
        [
            20240710,
            2955.33,
            2955.41,
            2955.56,
            2954.89,
            2955.01,
            12232466,
            1223247488.0,
            1026
        ],
        [
            20240710,
            2955.01,
            2955.22,
            2955.97,
            2954.83,
            2955.97,
            11108765,
            1110877696.0,
            1027
        ],
        [
            20240710,
            2955.97,
            2955.92,
            2956.0,
            2954.91,
            2955.46,
            11377964,
            1137796992.0,
            1028
        ],
        [
            20240710,
            2955.46,
            2955.87,
            2955.87,
            2954.71,
            2954.72,
            11337356,
            1133736448.0,
            1029
        ],
        [
            20240710,
            2954.72,
            2954.74,
            2955.37,
            2954.68,
            2955.02,
            9526974,
            952698368.0,
            1030
        ],
        [
            20240710,
            2955.02,
            2955.41,
            2957.1,
            2955.41,
            2956.97,
            12753892,
            1275390080.0,
            1031
        ],
        [
            20240710,
            2956.97,
            2957.12,
            2957.47,
            2956.93,
            2957.31,
            10004684,
            1000469248.0,
            1032
        ],
        [
            20240710,
            2957.31,
            2957.52,
            2958.41,
            2956.99,
            2957.78,
            10880538,
            1088054656.0,
            1033
        ],
        [
            20240710,
            2957.78,
            2957.59,
            2958.6,
            2957.56,
            2958.43,
            8743024,
            874303488.0,
            1034
        ],
        [
            20240710,
            2958.43,
            2958.44,
            2958.86,
            2957.28,
            2957.59,
            10066106,
            1006611584.0,
            1035
        ],
        [
            20240710,
            2957.59,
            2957.69,
            2958.06,
            2956.99,
            2957.83,
            11386683,
            1138669056.0,
            1036
        ],
        [
            20240710,
            2957.83,
            2957.9,
            2958.05,
            2957.24,
            2957.42,
            9240950,
            924096128.0,
            1037
        ],
        [
            20240710,
            2957.42,
            2957.69,
            2957.84,
            2956.2,
            2956.61,
            8983829,
            898384192.0,
            1038
        ],
        [
            20240710,
            2956.61,
            2956.3,
            2956.63,
            2956.01,
            2956.24,
            10232573,
            1023258240.0,
            1039
        ],
        [
            20240710,
            2956.24,
            2956.02,
            2956.35,
            2954.33,
            2954.94,
            9773589,
            977360064.0,
            1040
        ],
        [
            20240710,
            2954.94,
            2954.7,
            2955.24,
            2953.99,
            2954.12,
            13245679,
            1324568960.0,
            1041
        ],
        [
            20240710,
            2954.12,
            2954.0,
            2954.08,
            2952.87,
            2953.2,
            10876392,
            1087640064.0,
            1042
        ],
        [
            20240710,
            2953.2,
            2953.23,
            2953.63,
            2953.16,
            2953.54,
            8608005,
            860801600.0,
            1043
        ],
        [
            20240710,
            2953.54,
            2953.87,
            2954.73,
            2953.65,
            2954.56,
            8533596,
            853360640.0,
            1044
        ],
        [
            20240710,
            2954.56,
            2954.8,
            2955.09,
            2954.3,
            2954.49,
            9230302,
            923031104.0,
            1045
        ],
        [
            20240710,
            2954.49,
            2954.58,
            2954.58,
            2953.91,
            2954.15,
            9598046,
            959805888.0,
            1046
        ],
        [
            20240710,
            2954.15,
            2954.3,
            2955.4,
            2953.95,
            2954.89,
            9322441,
            932245056.0,
            1047
        ],
        [
            20240710,
            2954.89,
            2955.15,
            2955.53,
            2954.6,
            2954.94,
            8037538,
            803754880.0,
            1048
        ],
        [
            20240710,
            2954.94,
            2954.94,
            2955.15,
            2954.43,
            2954.49,
            7559080,
            755908864.0,
            1049
        ],
        [
            20240710,
            2954.49,
            2954.3,
            2954.3,
            2952.7,
            2952.71,
            12542149,
            1254216192.0,
            1050
        ],
        [
            20240710,
            2952.71,
            2952.93,
            2955.48,
            2952.93,
            2954.97,
            10864624,
            1086463488.0,
            1051
        ],
        [
            20240710,
            2954.97,
            2955.26,
            2956.07,
            2955.06,
            2955.21,
            8200553,
            820056256.0,
            1052
        ],
        [
            20240710,
            2955.21,
            2955.15,
            2955.32,
            2954.44,
            2954.51,
            6748352,
            674836032.0,
            1053
        ],
        [
            20240710,
            2954.51,
            2954.58,
            2954.58,
            2953.79,
            2953.88,
            7272765,
            727277440.0,
            1054
        ],
        [
            20240710,
            2953.88,
            2954.2,
            2954.2,
            2953.73,
            2953.86,
            7090729,
            709073984.0,
            1055
        ],
        [
            20240710,
            2953.86,
            2953.62,
            2953.93,
            2952.74,
            2952.74,
            8511210,
            851121856.0,
            1056
        ],
        [
            20240710,
            2952.74,
            2952.68,
            2953.22,
            2952.42,
            2952.56,
            10071363,
            1007137216.0,
            1057
        ],
        [
            20240710,
            2952.56,
            2952.57,
            2952.82,
            2950.42,
            2950.51,
            14883227,
            1488323840.0,
            1058
        ],
        [
            20240710,
            2950.51,
            2950.55,
            2951.0,
            2950.11,
            2950.11,
            10035878,
            1003588992.0,
            1059
        ],
        [
            20240710,
            2950.11,
            2950.62,
            2952.28,
            2950.51,
            2951.84,
            10743596,
            1074360704.0,
            1100
        ],
        [
            20240710,
            2951.84,
            2951.72,
            2952.35,
            2951.41,
            2952.33,
            9577893,
            957790400.0,
            1101
        ],
        [
            20240710,
            2952.33,
            2951.95,
            2951.97,
            2949.57,
            2949.74,
            12553296,
            1255330432.0,
            1102
        ],
        [
            20240710,
            2949.74,
            2949.89,
            2949.89,
            2948.69,
            2948.84,
            9735507,
            973552000.0,
            1103
        ],
        [
            20240710,
            2948.84,
            2948.59,
            2948.93,
            2948.22,
            2948.22,
            9197994,
            919800128.0,
            1104
        ],
        [
            20240710,
            2948.22,
            2948.31,
            2950.24,
            2948.11,
            2949.74,
            9461196,
            946120512.0,
            1105
        ],
        [
            20240710,
            2949.74,
            2949.35,
            2950.17,
            2948.51,
            2948.51,
            8372201,
            837221184.0,
            1106
        ],
        [
            20240710,
            2948.51,
            2948.52,
            2949.06,
            2948.36,
            2948.58,
            7310849,
            731085952.0,
            1107
        ],
        [
            20240710,
            2948.58,
            2948.85,
            2949.33,
            2948.79,
            2949.28,
            7071692,
            707170176.0,
            1108
        ],
        [
            20240710,
            2949.28,
            2948.9,
            2949.31,
            2948.69,
            2948.98,
            7616716,
            761672512.0,
            1109
        ],
        [
            20240710,
            2948.98,
            2948.83,
            2949.47,
            2948.02,
            2948.59,
            10439611,
            1043962112.0,
            1110
        ],
        [
            20240710,
            2948.59,
            2948.96,
            2948.96,
            2947.17,
            2947.17,
            11440988,
            1144099712.0,
            1111
        ],
        [
            20240710,
            2947.17,
            2946.98,
            2947.2,
            2946.6,
            2947.2,
            10795032,
            1079504128.0,
            1112
        ],
        [
            20240710,
            2947.2,
            2947.31,
            2947.35,
            2946.5,
            2946.55,
            7107388,
            710739904.0,
            1113
        ],
        [
            20240710,
            2946.55,
            2946.62,
            2947.55,
            2946.62,
            2947.07,
            6659445,
            665945728.0,
            1114
        ],
        [
            20240710,
            2947.07,
            2947.13,
            2947.47,
            2945.99,
            2946.28,
            6736479,
            673649024.0,
            1115
        ],
        [
            20240710,
            2946.28,
            2946.11,
            2946.52,
            2945.54,
            2946.28,
            5962064,
            596207616.0,
            1116
        ],
        [
            20240710,
            2946.28,
            2945.58,
            2945.87,
            2943.77,
            2944.46,
            8772870,
            877287808.0,
            1117
        ],
        [
            20240710,
            2944.46,
            2944.38,
            2944.45,
            2943.77,
            2944.26,
            7493196,
            749320576.0,
            1118
        ],
        [
            20240710,
            2944.26,
            2944.18,
            2946.73,
            2944.1,
            2946.73,
            9658374,
            965838528.0,
            1119
        ],
        [
            20240710,
            2946.73,
            2946.93,
            2947.19,
            2946.38,
            2946.58,
            5984569,
            598458112.0,
            1120
        ],
        [
            20240710,
            2946.58,
            2946.68,
            2947.47,
            2946.54,
            2947.23,
            5543826,
            554383488.0,
            1121
        ],
        [
            20240710,
            2947.23,
            2947.71,
            2948.03,
            2947.26,
            2947.73,
            5412212,
            541222528.0,
            1122
        ],
        [
            20240710,
            2947.73,
            2947.92,
            2948.36,
            2947.63,
            2947.99,
            5287082,
            528709248.0,
            1123
        ],
        [
            20240710,
            2947.99,
            2948.08,
            2948.91,
            2947.62,
            2948.84,
            5403472,
            540348288.0,
            1124
        ],
        [
            20240710,
            2948.84,
            2948.89,
            2950.63,
            2948.88,
            2950.63,
            6439392,
            643940352.0,
            1125
        ],
        [
            20240710,
            2950.63,
            2950.34,
            2950.4,
            2948.66,
            2949.53,
            7293807,
            729381568.0,
            1126
        ],
        [
            20240710,
            2949.53,
            2949.54,
            2950.75,
            2949.45,
            2950.72,
            5233225,
            523323328.0,
            1127
        ],
        [
            20240710,
            2950.72,
            2950.8,
            2951.29,
            2950.65,
            2951.12,
            5533056,
            553306560.0,
            1128
        ],
        [
            20240710,
            2951.12,
            2951.3,
            2951.3,
            2949.81,
            2950.05,
            5790441,
            579045120.0,
            1129
        ],
        [
            20240710,
            2950.05,
            2949.94,
            2950.69,
            2949.66,
            2949.66,
            5476916,
            547692608.0,
            1130
        ],
        [
            20240710,
            2949.66,
            2949.91,
            2949.91,
            2947.62,
            2948.47,
            20089284,
            2008929536.0,
            1301
        ],
        [
            20240710,
            2948.47,
            2948.45,
            2948.78,
            2947.31,
            2947.31,
            9491988,
            949199616.0,
            1302
        ],
        [
            20240710,
            2947.31,
            2947.6,
            2947.95,
            2946.93,
            2947.65,
            7356039,
            735604800.0,
            1303
        ],
        [
            20240710,
            2947.65,
            2947.65,
            2948.38,
            2947.27,
            2947.52,
            6529693,
            652970176.0,
            1304
        ],
        [
            20240710,
            2947.52,
            2947.28,
            2948.39,
            2946.84,
            2948.37,
            7728505,
            772851520.0,
            1305
        ],
        [
            20240710,
            2948.37,
            2948.11,
            2949.12,
            2948.11,
            2948.37,
            9024880,
            902488960.0,
            1306
        ],
        [
            20240710,
            2948.37,
            2948.08,
            2948.33,
            2946.98,
            2947.02,
            7481445,
            748145472.0,
            1307
        ],
        [
            20240710,
            2947.02,
            2947.16,
            2947.42,
            2946.35,
            2946.73,
            7342236,
            734224320.0,
            1308
        ],
        [
            20240710,
            2946.73,
            2946.96,
            2946.96,
            2946.05,
            2946.44,
            6753298,
            675330816.0,
            1309
        ],
        [
            20240710,
            2946.44,
            2946.41,
            2946.75,
            2945.91,
            2946.64,
            7320157,
            732016704.0,
            1310
        ],
        [
            20240710,
            2946.64,
            2946.81,
            2946.81,
            2946.15,
            2946.38,
            6532498,
            653250944.0,
            1311
        ],
        [
            20240710,
            2946.38,
            2946.42,
            2946.56,
            2945.76,
            2945.91,
            7323925,
            732393408.0,
            1312
        ],
        [
            20240710,
            2945.91,
            2945.92,
            2946.2,
            2945.17,
            2945.2,
            6483421,
            648342976.0,
            1313
        ],
        [
            20240710,
            2945.2,
            2945.3,
            2945.3,
            2944.55,
            2945.01,
            7304509,
            730451968.0,
            1314
        ],
        [
            20240710,
            2945.01,
            2944.76,
            2946.78,
            2944.76,
            2946.71,
            9241404,
            924141248.0,
            1315
        ],
        [
            20240710,
            2946.71,
            2946.86,
            2947.8,
            2946.6,
            2947.07,
            7715217,
            771522816.0,
            1316
        ],
        [
            20240710,
            2947.07,
            2947.14,
            2947.14,
            2946.17,
            2946.66,
            7578291,
            757830528.0,
            1317
        ],
        [
            20240710,
            2946.66,
            2946.31,
            2946.41,
            2945.77,
            2945.87,
            6657629,
            665763904.0,
            1318
        ],
        [
            20240710,
            2945.87,
            2945.92,
            2946.13,
            2945.32,
            2945.43,
            6501641,
            650165120.0,
            1319
        ],
        [
            20240710,
            2945.43,
            2945.49,
            2945.77,
            2944.13,
            2944.13,
            7319770,
            731977920.0,
            1320
        ],
        [
            20240710,
            2944.13,
            2944.58,
            2944.9,
            2944.08,
            2944.9,
            7524316,
            752432512.0,
            1321
        ],
        [
            20240710,
            2944.9,
            2945.03,
            2946.06,
            2944.38,
            2945.71,
            6998162,
            699817088.0,
            1322
        ],
        [
            20240710,
            2945.71,
            2945.75,
            2946.19,
            2945.72,
            2945.9,
            6103297,
            610330432.0,
            1323
        ],
        [
            20240710,
            2945.9,
            2945.66,
            2946.69,
            2945.66,
            2946.22,
            7186414,
            718642560.0,
            1324
        ],
        [
            20240710,
            2946.22,
            2945.72,
            2946.1,
            2945.08,
            2945.08,
            6769645,
            676965504.0,
            1325
        ],
        [
            20240710,
            2945.08,
            2945.54,
            2945.69,
            2944.97,
            2945.23,
            6170349,
            617035904.0,
            1326
        ],
        [
            20240710,
            2945.23,
            2944.62,
            2945.03,
            2944.33,
            2944.33,
            6660810,
            666082048.0,
            1327
        ],
        [
            20240710,
            2944.33,
            2944.08,
            2945.05,
            2943.84,
            2944.6,
            6853473,
            685348416.0,
            1328
        ],
        [
            20240710,
            2944.6,
            2944.71,
            2945.0,
            2944.27,
            2944.77,
            6168703,
            616871296.0,
            1329
        ],
        [
            20240710,
            2944.77,
            2944.59,
            2944.85,
            2944.27,
            2944.45,
            6890661,
            689067136.0,
            1330
        ],
        [
            20240710,
            2944.45,
            2944.42,
            2944.85,
            2943.89,
            2943.95,
            7111679,
            711169024.0,
            1331
        ],
        [
            20240710,
            2943.95,
            2944.16,
            2947.06,
            2943.48,
            2947.04,
            12047920,
            1204793216.0,
            1332
        ],
        [
            20240710,
            2947.04,
            2947.16,
            2947.64,
            2945.93,
            2945.93,
            9053778,
            905378688.0,
            1333
        ],
        [
            20240710,
            2945.93,
            2946.0,
            2946.24,
            2945.53,
            2945.96,
            6605995,
            660600640.0,
            1334
        ],
        [
            20240710,
            2945.96,
            2945.71,
            2945.78,
            2943.98,
            2943.98,
            9154066,
            915407424.0,
            1335
        ],
        [
            20240710,
            2943.98,
            2944.24,
            2944.41,
            2942.39,
            2942.63,
            10584972,
            1058498240.0,
            1336
        ],
        [
            20240710,
            2942.63,
            2942.47,
            2943.32,
            2942.47,
            2943.04,
            7775831,
            777584256.0,
            1337
        ],
        [
            20240710,
            2943.04,
            2943.2,
            2943.66,
            2942.91,
            2943.6,
            6838031,
            683804160.0,
            1338
        ],
        [
            20240710,
            2943.6,
            2943.36,
            2944.99,
            2943.17,
            2944.92,
            7807638,
            780764800.0,
            1339
        ],
        [
            20240710,
            2944.92,
            2944.63,
            2945.1,
            2944.45,
            2944.76,
            6395534,
            639554688.0,
            1340
        ],
        [
            20240710,
            2944.76,
            2944.74,
            2945.5,
            2944.2,
            2945.29,
            6780075,
            678008384.0,
            1341
        ],
        [
            20240710,
            2945.29,
            2945.32,
            2945.4,
            2944.77,
            2945.02,
            6239266,
            623927616.0,
            1342
        ],
        [
            20240710,
            2945.02,
            2945.07,
            2945.82,
            2945.02,
            2945.02,
            6138444,
            613845312.0,
            1343
        ],
        [
            20240710,
            2945.02,
            2945.71,
            2945.75,
            2944.92,
            2944.92,
            5553893,
            555390336.0,
            1344
        ],
        [
            20240710,
            2944.92,
            2944.87,
            2945.01,
            2944.21,
            2944.89,
            7107696,
            710770624.0,
            1345
        ],
        [
            20240710,
            2944.89,
            2944.53,
            2944.93,
            2943.86,
            2944.22,
            7178595,
            717860480.0,
            1346
        ],
        [
            20240710,
            2944.22,
            2944.09,
            2945.04,
            2944.09,
            2944.24,
            7040948,
            704096064.0,
            1347
        ],
        [
            20240710,
            2944.24,
            2944.37,
            2944.43,
            2942.66,
            2943.12,
            8107836,
            810784576.0,
            1348
        ],
        [
            20240710,
            2943.12,
            2942.98,
            2944.15,
            2942.44,
            2944.15,
            7765502,
            776551232.0,
            1349
        ],
        [
            20240710,
            2944.15,
            2944.04,
            2944.36,
            2943.53,
            2943.92,
            7524604,
            752461120.0,
            1350
        ],
        [
            20240710,
            2943.92,
            2943.77,
            2943.77,
            2942.31,
            2942.35,
            7271073,
            727108288.0,
            1351
        ],
        [
            20240710,
            2942.35,
            2942.69,
            2942.69,
            2941.85,
            2941.85,
            7012413,
            701242304.0,
            1352
        ],
        [
            20240710,
            2941.85,
            2941.76,
            2942.86,
            2941.59,
            2941.95,
            7346103,
            734611264.0,
            1353
        ],
        [
            20240710,
            2941.95,
            2941.89,
            2943.06,
            2941.89,
            2942.65,
            7673720,
            767372864.0,
            1354
        ],
        [
            20240710,
            2942.65,
            2942.69,
            2942.9,
            2941.96,
            2942.3,
            6448359,
            644836864.0,
            1355
        ],
        [
            20240710,
            2942.3,
            2941.96,
            2942.14,
            2941.35,
            2941.53,
            7440029,
            744003712.0,
            1356
        ],
        [
            20240710,
            2941.53,
            2941.19,
            2941.64,
            2940.54,
            2941.47,
            8467056,
            846706688.0,
            1357
        ],
        [
            20240710,
            2941.47,
            2941.31,
            2942.12,
            2941.31,
            2941.7,
            7775272,
            777528192.0,
            1358
        ],
        [
            20240710,
            2941.7,
            2941.5,
            2942.36,
            2941.4,
            2941.62,
            7662591,
            766259840.0,
            1359
        ],
        [
            20240710,
            2941.62,
            2941.72,
            2941.72,
            2940.83,
            2940.84,
            6316280,
            631628864.0,
            1400
        ],
        [
            20240710,
            2940.84,
            2940.79,
            2943.84,
            2940.56,
            2943.84,
            11267612,
            1126762368.0,
            1401
        ],
        [
            20240710,
            2943.84,
            2944.0,
            2944.03,
            2943.12,
            2943.68,
            6979151,
            697916096.0,
            1402
        ],
        [
            20240710,
            2943.68,
            2943.61,
            2943.88,
            2943.18,
            2943.49,
            6054807,
            605481792.0,
            1403
        ],
        [
            20240710,
            2943.49,
            2943.71,
            2944.44,
            2943.27,
            2944.18,
            6691960,
            669196992.0,
            1404
        ],
        [
            20240710,
            2944.18,
            2944.06,
            2945.41,
            2944.06,
            2945.0,
            7770595,
            777060480.0,
            1405
        ],
        [
            20240710,
            2945.0,
            2945.08,
            2945.57,
            2943.26,
            2943.28,
            8828630,
            882864000.0,
            1406
        ],
        [
            20240710,
            2943.28,
            2943.29,
            2944.17,
            2943.29,
            2943.86,
            5660145,
            566015552.0,
            1407
        ],
        [
            20240710,
            2943.86,
            2943.85,
            2944.52,
            2943.85,
            2944.28,
            6228597,
            622860672.0,
            1408
        ],
        [
            20240710,
            2944.28,
            2944.2,
            2945.82,
            2944.2,
            2945.52,
            7323643,
            732365440.0,
            1409
        ],
        [
            20240710,
            2945.52,
            2945.42,
            2946.28,
            2945.34,
            2946.28,
            6088562,
            608857024.0,
            1410
        ],
        [
            20240710,
            2946.28,
            2946.22,
            2946.4,
            2945.75,
            2946.4,
            5900437,
            590044736.0,
            1411
        ],
        [
            20240710,
            2946.4,
            2946.14,
            2946.34,
            2945.53,
            2945.69,
            6661742,
            666175104.0,
            1412
        ],
        [
            20240710,
            2945.69,
            2945.79,
            2946.14,
            2945.45,
            2945.45,
            6538326,
            653833408.0,
            1413
        ],
        [
            20240710,
            2945.45,
            2945.41,
            2945.71,
            2944.88,
            2944.88,
            6101013,
            610102080.0,
            1414
        ],
        [
            20240710,
            2944.88,
            2944.57,
            2944.67,
            2943.11,
            2943.59,
            9600776,
            960078592.0,
            1415
        ],
        [
            20240710,
            2943.59,
            2943.44,
            2943.59,
            2943.03,
            2943.16,
            7224498,
            722450880.0,
            1416
        ],
        [
            20240710,
            2943.16,
            2942.87,
            2943.7,
            2942.79,
            2943.24,
            6819935,
            681994432.0,
            1417
        ],
        [
            20240710,
            2943.24,
            2943.35,
            2943.53,
            2942.95,
            2943.13,
            5815677,
            581568704.0,
            1418
        ],
        [
            20240710,
            2943.13,
            2943.2,
            2944.1,
            2942.91,
            2943.83,
            6299175,
            629918272.0,
            1419
        ],
        [
            20240710,
            2943.83,
            2943.35,
            2943.9,
            2942.84,
            2942.84,
            6553887,
            655389568.0,
            1420
        ],
        [
            20240710,
            2942.84,
            2942.74,
            2942.97,
            2941.81,
            2942.29,
            7967003,
            796701440.0,
            1421
        ],
        [
            20240710,
            2942.29,
            2941.77,
            2943.0,
            2941.43,
            2942.83,
            8487415,
            848742464.0,
            1422
        ],
        [
            20240710,
            2942.83,
            2942.68,
            2943.1,
            2942.21,
            2942.21,
            6669564,
            666957376.0,
            1423
        ],
        [
            20240710,
            2942.21,
            2942.31,
            2942.89,
            2942.04,
            2942.04,
            6553693,
            655370368.0,
            1424
        ],
        [
            20240710,
            2942.04,
            2941.95,
            2942.18,
            2941.26,
            2941.41,
            7907625,
            790763712.0,
            1425
        ],
        [
            20240710,
            2941.41,
            2941.68,
            2941.68,
            2940.54,
            2940.54,
            8718926,
            871893376.0,
            1426
        ],
        [
            20240710,
            2940.54,
            2940.71,
            2942.42,
            2940.71,
            2942.42,
            10201155,
            1020116544.0,
            1427
        ],
        [
            20240710,
            2942.42,
            2941.89,
            2942.05,
            2940.84,
            2941.34,
            7026048,
            702605824.0,
            1428
        ],
        [
            20240710,
            2941.34,
            2941.04,
            2941.45,
            2940.87,
            2941.1,
            6791397,
            679140736.0,
            1429
        ],
        [
            20240710,
            2941.1,
            2940.97,
            2941.07,
            2940.45,
            2940.48,
            7772225,
            777223296.0,
            1430
        ],
        [
            20240710,
            2940.48,
            2940.2,
            2941.48,
            2940.2,
            2941.33,
            9570128,
            957014016.0,
            1431
        ],
        [
            20240710,
            2941.33,
            2940.91,
            2941.17,
            2939.85,
            2940.09,
            9901373,
            990138432.0,
            1432
        ],
        [
            20240710,
            2940.09,
            2939.68,
            2940.52,
            2939.37,
            2939.68,
            9688275,
            968828416.0,
            1433
        ],
        [
            20240710,
            2939.68,
            2939.81,
            2939.92,
            2939.27,
            2939.34,
            9384627,
            938463680.0,
            1434
        ],
        [
            20240710,
            2939.34,
            2938.81,
            2939.39,
            2938.37,
            2938.61,
            11158416,
            1115842432.0,
            1435
        ],
        [
            20240710,
            2938.61,
            2938.35,
            2938.55,
            2937.37,
            2938.01,
            13460155,
            1346016384.0,
            1436
        ],
        [
            20240710,
            2938.01,
            2937.92,
            2938.14,
            2936.98,
            2936.98,
            10542216,
            1054222400.0,
            1437
        ],
        [
            20240710,
            2936.98,
            2936.75,
            2937.46,
            2936.37,
            2937.46,
            12197311,
            1219731968.0,
            1438
        ],
        [
            20240710,
            2937.46,
            2937.56,
            2937.81,
            2936.58,
            2936.58,
            10619767,
            1061977792.0,
            1439
        ],
        [
            20240710,
            2936.58,
            2937.04,
            2938.25,
            2936.71,
            2938.21,
            11618226,
            1161823616.0,
            1440
        ],
        [
            20240710,
            2938.21,
            2937.8,
            2938.26,
            2937.22,
            2937.95,
            11792937,
            1179294848.0,
            1441
        ],
        [
            20240710,
            2937.95,
            2938.04,
            2938.04,
            2937.19,
            2937.61,
            10544768,
            1054478016.0,
            1442
        ],
        [
            20240710,
            2937.61,
            2937.51,
            2937.52,
            2936.85,
            2937.1,
            10583622,
            1058363136.0,
            1443
        ],
        [
            20240710,
            2937.1,
            2937.28,
            2937.28,
            2935.6,
            2935.79,
            13130032,
            1313004160.0,
            1444
        ],
        [
            20240710,
            2935.79,
            2935.33,
            2937.44,
            2935.33,
            2937.0,
            14449630,
            1444963840.0,
            1445
        ],
        [
            20240710,
            2937.0,
            2937.08,
            2938.72,
            2937.08,
            2938.52,
            13764538,
            1376454784.0,
            1446
        ],
        [
            20240710,
            2938.52,
            2938.42,
            2939.51,
            2938.22,
            2939.51,
            12316273,
            1231628288.0,
            1447
        ],
        [
            20240710,
            2939.51,
            2939.61,
            2940.48,
            2939.13,
            2940.48,
            11725266,
            1172527488.0,
            1448
        ],
        [
            20240710,
            2940.48,
            2940.12,
            2940.6,
            2939.78,
            2939.91,
            12559824,
            1255983360.0,
            1449
        ],
        [
            20240710,
            2939.91,
            2939.72,
            2940.64,
            2939.72,
            2940.37,
            12022138,
            1202215040.0,
            1450
        ],
        [
            20240710,
            2940.37,
            2940.74,
            2940.74,
            2939.96,
            2939.96,
            13181160,
            1318117248.0,
            1451
        ],
        [
            20240710,
            2939.96,
            2940.09,
            2940.28,
            2939.81,
            2939.91,
            13146363,
            1314637312.0,
            1452
        ],
        [
            20240710,
            2939.91,
            2940.14,
            2940.54,
            2939.88,
            2940.26,
            13754586,
            1375459840.0,
            1453
        ],
        [
            20240710,
            2940.26,
            2940.01,
            2940.92,
            2939.81,
            2940.57,
            14330519,
            1433053184.0,
            1454
        ],
        [
            20240710,
            2940.57,
            2940.98,
            2940.98,
            2940.16,
            2940.48,
            16084686,
            1608469632.0,
            1455
        ],
        [
            20240710,
            2940.48,
            2940.18,
            2940.49,
            2939.48,
            2940.28,
            16491597,
            1649160832.0,
            1456
        ],
        [
            20240710,
            2940.28,
            2939.71,
            2940.37,
            2939.33,
            2939.66,
            18690282,
            1869029248.0,
            1457
        ],
        [
            20240710,
            2939.66,
            2940.1,
            2940.1,
            2939.93,
            2939.93,
            947033,
            94703392.0,
            1458
        ],
        [
            20240710,
            2939.93,
            2939.93,
            2939.93,
            2939.93,
            2939.93,
            0,
            0.0,
            1459
        ],
        [
            20240710,
            2939.93,
            2939.96,
            2939.96,
            2939.36,
            2939.36,
            32936734,
            3293673728.0,
            1500
        ],
        [
            20240711,
            2939.36,
            2957.25,
            2961.91,
            2950.58,
            2950.58,
            166452473,
            16645250048.0,
            931
        ],
        [
            20240711,
            2950.58,
            2951.27,
            2951.27,
            2947.4,
            2948.25,
            66670715,
            6667072000.0,
            932
        ],
        [
            20240711,
            2948.25,
            2948.08,
            2953.15,
            2948.08,
            2953.15,
            56725658,
            5672566784.0,
            933
        ],
        [
            20240711,
            2953.15,
            2953.52,
            2955.1,
            2952.69,
            2952.69,
            50626736,
            5062674432.0,
            934
        ],
        [
            20240711,
            2952.69,
            2953.09,
            2953.25,
            2950.6,
            2951.12,
            40222856,
            4022286336.0,
            935
        ],
        [
            20240711,
            2951.12,
            2950.78,
            2951.7,
            2950.34,
            2950.94,
            40112012,
            4011201792.0,
            936
        ],
        [
            20240711,
            2950.94,
            2951.07,
            2951.98,
            2950.45,
            2950.85,
            35011319,
            3501133312.0,
            937
        ],
        [
            20240711,
            2950.85,
            2951.19,
            2952.17,
            2950.47,
            2951.46,
            30812243,
            3081225472.0,
            938
        ],
        [
            20240711,
            2951.46,
            2951.0,
            2954.13,
            2951.0,
            2953.93,
            31409386,
            3140939520.0,
            939
        ],
        [
            20240711,
            2953.93,
            2953.9,
            2953.9,
            2950.99,
            2952.12,
            31622703,
            3162271744.0,
            940
        ],
        [
            20240711,
            2952.12,
            2951.8,
            2952.01,
            2950.08,
            2950.26,
            29159446,
            2915945984.0,
            941
        ],
        [
            20240711,
            2950.26,
            2950.07,
            2951.12,
            2949.87,
            2950.9,
            27663576,
            2766358528.0,
            942
        ],
        [
            20240711,
            2950.9,
            2950.48,
            2952.14,
            2950.12,
            2952.04,
            23824773,
            2382478592.0,
            943
        ],
        [
            20240711,
            2952.04,
            2951.81,
            2953.15,
            2951.65,
            2953.15,
            27926539,
            2792654336.0,
            944
        ],
        [
            20240711,
            2953.15,
            2953.18,
            2955.26,
            2953.18,
            2954.47,
            25337049,
            2533706240.0,
            945
        ],
        [
            20240711,
            2954.47,
            2954.77,
            2954.97,
            2953.71,
            2954.85,
            24340293,
            2434030592.0,
            946
        ],
        [
            20240711,
            2954.85,
            2954.54,
            2955.59,
            2953.91,
            2954.9,
            23281321,
            2328133120.0,
            947
        ],
        [
            20240711,
            2954.9,
            2955.2,
            2955.62,
            2953.95,
            2953.95,
            21205221,
            2120523264.0,
            948
        ],
        [
            20240711,
            2953.95,
            2954.08,
            2954.86,
            2953.96,
            2954.58,
            20915770,
            2091577984.0,
            949
        ],
        [
            20240711,
            2954.58,
            2954.91,
            2954.91,
            2952.39,
            2952.4,
            23634558,
            2363456768.0,
            950
        ],
        [
            20240711,
            2952.4,
            2952.24,
            2952.29,
            2950.99,
            2951.66,
            27895081,
            2789509632.0,
            951
        ],
        [
            20240711,
            2951.66,
            2951.72,
            2951.79,
            2951.21,
            2951.35,
            23735422,
            2373543424.0,
            952
        ],
        [
            20240711,
            2951.35,
            2950.8,
            2951.82,
            2950.77,
            2951.22,
            24252464,
            2425247744.0,
            953
        ],
        [
            20240711,
            2951.22,
            2951.21,
            2951.21,
            2950.26,
            2950.81,
            18939762,
            1893977344.0,
            954
        ],
        [
            20240711,
            2950.81,
            2950.9,
            2951.89,
            2950.9,
            2951.17,
            20299092,
            2029910272.0,
            955
        ],
        [
            20240711,
            2951.17,
            2951.47,
            2953.05,
            2951.09,
            2953.05,
            19579086,
            1957909120.0,
            956
        ],
        [
            20240711,
            2953.05,
            2953.14,
            2957.12,
            2953.14,
            2957.12,
            31733699,
            3173370624.0,
            957
        ],
        [
            20240711,
            2957.12,
            2957.03,
            2957.53,
            2956.41,
            2957.3,
            22128186,
            2212819456.0,
            958
        ],
        [
            20240711,
            2957.3,
            2957.41,
            2957.55,
            2956.38,
            2956.75,
            19765805,
            1976581248.0,
            959
        ],
        [
            20240711,
            2956.75,
            2956.59,
            2956.59,
            2954.58,
            2955.04,
            19511409,
            1951141888.0,
            1000
        ],
        [
            20240711,
            2955.04,
            2954.38,
            2954.96,
            2953.63,
            2954.23,
            23423570,
            2342358016.0,
            1001
        ],
        [
            20240711,
            2954.23,
            2954.09,
            2955.58,
            2953.82,
            2954.22,
            25274514,
            2527452160.0,
            1002
        ],
        [
            20240711,
            2954.22,
            2953.74,
            2957.07,
            2953.74,
            2956.98,
            24321537,
            2432155136.0,
            1003
        ],
        [
            20240711,
            2956.98,
            2956.82,
            2958.78,
            2956.82,
            2958.78,
            21937958,
            2193796864.0,
            1004
        ],
        [
            20240711,
            2958.78,
            2958.83,
            2960.74,
            2958.83,
            2960.14,
            21780495,
            2178050560.0,
            1005
        ],
        [
            20240711,
            2960.14,
            2960.54,
            2963.42,
            2960.54,
            2963.34,
            26598350,
            2659835904.0,
            1006
        ],
        [
            20240711,
            2963.34,
            2963.32,
            2965.12,
            2963.11,
            2964.06,
            27559388,
            2755939840.0,
            1007
        ],
        [
            20240711,
            2964.06,
            2963.57,
            2963.57,
            2962.38,
            2962.96,
            22823935,
            2282394880.0,
            1008
        ],
        [
            20240711,
            2962.96,
            2963.15,
            2965.02,
            2962.87,
            2964.2,
            21858456,
            2185846528.0,
            1009
        ],
        [
            20240711,
            2964.2,
            2963.92,
            2963.92,
            2960.82,
            2962.35,
            20026226,
            2002623616.0,
            1010
        ],
        [
            20240711,
            2962.35,
            2962.11,
            2964.61,
            2962.11,
            2963.52,
            25396329,
            2539634176.0,
            1011
        ],
        [
            20240711,
            2963.52,
            2963.65,
            2966.6,
            2962.99,
            2965.54,
            26057787,
            2605779968.0,
            1012
        ],
        [
            20240711,
            2965.54,
            2965.5,
            2966.29,
            2965.05,
            2965.78,
            21473707,
            2147371648.0,
            1013
        ],
        [
            20240711,
            2965.78,
            2965.78,
            2965.78,
            2964.18,
            2964.33,
            21030652,
            2103066368.0,
            1014
        ],
        [
            20240711,
            2964.33,
            2963.89,
            2966.59,
            2963.67,
            2966.36,
            20853264,
            2085327360.0,
            1015
        ],
        [
            20240711,
            2966.36,
            2967.07,
            2968.34,
            2966.1,
            2966.36,
            27758033,
            2775804160.0,
            1016
        ],
        [
            20240711,
            2966.36,
            2966.17,
            2966.17,
            2964.8,
            2964.8,
            22346892,
            2234690304.0,
            1017
        ],
        [
            20240711,
            2964.8,
            2964.45,
            2966.79,
            2964.45,
            2965.3,
            19383485,
            1938349440.0,
            1018
        ],
        [
            20240711,
            2965.3,
            2965.31,
            2965.31,
            2963.23,
            2963.39,
            19324221,
            1932423296.0,
            1019
        ],
        [
            20240711,
            2963.39,
            2963.21,
            2965.21,
            2962.97,
            2964.62,
            18457062,
            1845707392.0,
            1020
        ],
        [
            20240711,
            2964.62,
            2964.29,
            2965.1,
            2962.64,
            2965.1,
            17836953,
            1783696512.0,
            1021
        ],
        [
            20240711,
            2965.1,
            2965.14,
            2965.14,
            2963.72,
            2964.29,
            13713964,
            1371397632.0,
            1022
        ],
        [
            20240711,
            2964.29,
            2964.49,
            2964.78,
            2963.74,
            2963.88,
            13048323,
            1304833152.0,
            1023
        ],
        [
            20240711,
            2963.88,
            2964.08,
            2965.1,
            2963.58,
            2964.21,
            13293856,
            1329386240.0,
            1024
        ],
        [
            20240711,
            2964.21,
            2964.26,
            2964.26,
            2961.55,
            2961.55,
            16146141,
            1614614912.0,
            1025
        ],
        [
            20240711,
            2961.55,
            2961.68,
            2961.68,
            2959.18,
            2959.65,
            17008933,
            1700894592.0,
            1026
        ],
        [
            20240711,
            2959.65,
            2959.09,
            2960.2,
            2958.93,
            2960.09,
            13828514,
            1382852480.0,
            1027
        ],
        [
            20240711,
            2960.09,
            2959.84,
            2961.18,
            2959.84,
            2960.48,
            14461912,
            1446192128.0,
            1028
        ],
        [
            20240711,
            2960.48,
            2960.62,
            2961.65,
            2960.2,
            2961.53,
            12526031,
            1252604160.0,
            1029
        ],
        [
            20240711,
            2961.53,
            2961.53,
            2962.82,
            2961.53,
            2962.57,
            12352433,
            1235244416.0,
            1030
        ],
        [
            20240711,
            2962.57,
            2962.87,
            2965.17,
            2962.87,
            2964.52,
            19034100,
            1903411072.0,
            1031
        ],
        [
            20240711,
            2964.52,
            2964.73,
            2965.3,
            2964.69,
            2964.93,
            14811063,
            1481107584.0,
            1032
        ],
        [
            20240711,
            2964.93,
            2964.8,
            2965.51,
            2963.95,
            2965.17,
            13397951,
            1339796096.0,
            1033
        ],
        [
            20240711,
            2965.17,
            2964.66,
            2965.08,
            2964.03,
            2964.3,
            13439794,
            1343980288.0,
            1034
        ],
        [
            20240711,
            2964.3,
            2964.49,
            2964.49,
            2962.3,
            2962.52,
            13357411,
            1335741824.0,
            1035
        ],
        [
            20240711,
            2962.52,
            2962.55,
            2963.26,
            2961.7,
            2962.67,
            15969360,
            1596937216.0,
            1036
        ],
        [
            20240711,
            2962.67,
            2963.02,
            2963.37,
            2962.47,
            2962.79,
            13564038,
            1356404736.0,
            1037
        ],
        [
            20240711,
            2962.79,
            2962.95,
            2964.27,
            2962.59,
            2963.8,
            12670770,
            1267078144.0,
            1038
        ],
        [
            20240711,
            2963.8,
            2963.74,
            2965.23,
            2963.74,
            2965.15,
            12899612,
            1289961984.0,
            1039
        ],
        [
            20240711,
            2965.15,
            2965.07,
            2965.07,
            2963.79,
            2964.28,
            11641685,
            1164169728.0,
            1040
        ],
        [
            20240711,
            2964.28,
            2964.25,
            2964.32,
            2962.57,
            2962.91,
            12581892,
            1258190080.0,
            1041
        ],
        [
            20240711,
            2962.91,
            2962.8,
            2962.8,
            2961.84,
            2962.33,
            11465395,
            1146540672.0,
            1042
        ],
        [
            20240711,
            2962.33,
            2962.27,
            2963.22,
            2961.91,
            2963.09,
            10732698,
            1073270528.0,
            1043
        ],
        [
            20240711,
            2963.09,
            2963.37,
            2963.95,
            2962.95,
            2963.75,
            11851459,
            1185146880.0,
            1044
        ],
        [
            20240711,
            2963.75,
            2963.9,
            2965.28,
            2963.89,
            2965.04,
            12552489,
            1255250176.0,
            1045
        ],
        [
            20240711,
            2965.04,
            2964.95,
            2965.02,
            2963.25,
            2963.43,
            12625464,
            1262547328.0,
            1046
        ],
        [
            20240711,
            2963.43,
            2963.2,
            2963.98,
            2962.66,
            2963.12,
            12189416,
            1218942592.0,
            1047
        ],
        [
            20240711,
            2963.12,
            2963.49,
            2963.49,
            2962.0,
            2962.91,
            11664773,
            1166478080.0,
            1048
        ],
        [
            20240711,
            2962.91,
            2962.55,
            2963.29,
            2962.55,
            2963.07,
            9046718,
            904673088.0,
            1049
        ],
        [
            20240711,
            2963.07,
            2962.74,
            2964.08,
            2962.58,
            2963.99,
            10304417,
            1030442560.0,
            1050
        ],
        [
            20240711,
            2963.99,
            2963.67,
            2963.93,
            2962.94,
            2962.94,
            11669194,
            1166920192.0,
            1051
        ],
        [
            20240711,
            2962.94,
            2962.76,
            2962.76,
            2960.91,
            2961.67,
            14920233,
            1492024192.0,
            1052
        ],
        [
            20240711,
            2961.67,
            2961.46,
            2961.7,
            2960.71,
            2960.72,
            14627042,
            1462705152.0,
            1053
        ],
        [
            20240711,
            2960.72,
            2960.84,
            2960.84,
            2959.21,
            2959.32,
            12834001,
            1283401088.0,
            1054
        ],
        [
            20240711,
            2959.32,
            2959.1,
            2959.24,
            2958.5,
            2959.09,
            12922624,
            1292263424.0,
            1055
        ],
        [
            20240711,
            2959.09,
            2959.96,
            2960.25,
            2959.18,
            2959.8,
            11535792,
            1153580288.0,
            1056
        ],
        [
            20240711,
            2959.8,
            2959.73,
            2960.35,
            2959.59,
            2960.32,
            9942719,
            994272832.0,
            1057
        ],
        [
            20240711,
            2960.32,
            2960.48,
            2960.86,
            2959.87,
            2960.86,
            9139551,
            913956096.0,
            1058
        ],
        [
            20240711,
            2960.86,
            2961.1,
            2961.1,
            2960.38,
            2960.66,
            9465588,
            946559872.0,
            1059
        ],
        [
            20240711,
            2960.66,
            2960.25,
            2962.19,
            2960.25,
            2962.01,
            10318718,
            1031872640.0,
            1100
        ],
        [
            20240711,
            2962.01,
            2961.65,
            2961.65,
            2959.44,
            2959.89,
            12432781,
            1243279232.0,
            1101
        ],
        [
            20240711,
            2959.89,
            2959.57,
            2959.63,
            2958.12,
            2958.12,
            14250006,
            1425001600.0,
            1102
        ],
        [
            20240711,
            2958.12,
            2958.18,
            2958.6,
            2957.43,
            2958.49,
            11872991,
            1187300096.0,
            1103
        ],
        [
            20240711,
            2958.49,
            2958.06,
            2958.54,
            2957.38,
            2957.6,
            9766975,
            976698496.0,
            1104
        ],
        [
            20240711,
            2957.6,
            2957.45,
            2958.17,
            2956.8,
            2957.63,
            9180583,
            918059328.0,
            1105
        ],
        [
            20240711,
            2957.63,
            2957.72,
            2958.74,
            2957.35,
            2958.74,
            9256195,
            925620800.0,
            1106
        ],
        [
            20240711,
            2958.74,
            2958.69,
            2959.3,
            2957.85,
            2957.85,
            11590105,
            1159011456.0,
            1107
        ],
        [
            20240711,
            2957.85,
            2957.94,
            2958.91,
            2957.17,
            2957.17,
            9747733,
            974774272.0,
            1108
        ],
        [
            20240711,
            2957.17,
            2957.18,
            2958.74,
            2956.79,
            2958.7,
            8803872,
            880388224.0,
            1109
        ],
        [
            20240711,
            2958.7,
            2958.42,
            2960.52,
            2958.42,
            2960.14,
            10783295,
            1078330624.0,
            1110
        ],
        [
            20240711,
            2960.14,
            2960.02,
            2960.87,
            2959.73,
            2960.87,
            9400391,
            940040128.0,
            1111
        ],
        [
            20240711,
            2960.87,
            2960.7,
            2961.25,
            2960.27,
            2961.25,
            9289776,
            928978496.0,
            1112
        ],
        [
            20240711,
            2961.25,
            2961.51,
            2961.7,
            2960.59,
            2960.94,
            7473705,
            747371712.0,
            1113
        ],
        [
            20240711,
            2960.94,
            2960.65,
            2961.91,
            2960.54,
            2961.72,
            8082511,
            808252160.0,
            1114
        ],
        [
            20240711,
            2961.72,
            2961.52,
            2961.71,
            2960.55,
            2960.74,
            8029491,
            802950208.0,
            1115
        ],
        [
            20240711,
            2960.74,
            2961.02,
            2962.2,
            2960.82,
            2961.77,
            9171158,
            917116544.0,
            1116
        ],
        [
            20240711,
            2961.77,
            2961.8,
            2963.25,
            2961.38,
            2963.04,
            10520390,
            1052039872.0,
            1117
        ],
        [
            20240711,
            2963.04,
            2963.05,
            2963.83,
            2962.81,
            2963.32,
            8739940,
            873995072.0,
            1118
        ],
        [
            20240711,
            2963.32,
            2963.43,
            2963.43,
            2962.46,
            2962.62,
            7527059,
            752706752.0,
            1119
        ],
        [
            20240711,
            2962.62,
            2962.75,
            2962.83,
            2962.22,
            2962.63,
            6708161,
            670816960.0,
            1120
        ],
        [
            20240711,
            2962.63,
            2962.29,
            2962.65,
            2961.97,
            2962.36,
            6305724,
            630573632.0,
            1121
        ],
        [
            20240711,
            2962.36,
            2962.47,
            2963.66,
            2962.38,
            2963.32,
            8889096,
            888910464.0,
            1122
        ],
        [
            20240711,
            2963.32,
            2963.36,
            2963.36,
            2962.11,
            2962.27,
            8022420,
            802243200.0,
            1123
        ],
        [
            20240711,
            2962.27,
            2962.16,
            2962.16,
            2959.94,
            2959.94,
            7977565,
            797757440.0,
            1124
        ],
        [
            20240711,
            2959.94,
            2960.27,
            2960.27,
            2959.39,
            2959.56,
            7089908,
            708992000.0,
            1125
        ],
        [
            20240711,
            2959.56,
            2959.81,
            2962.34,
            2959.8,
            2962.34,
            7538778,
            753878784.0,
            1126
        ],
        [
            20240711,
            2962.34,
            2962.29,
            2962.43,
            2961.29,
            2961.29,
            5769762,
            576977408.0,
            1127
        ],
        [
            20240711,
            2961.29,
            2961.21,
            2962.32,
            2961.21,
            2961.95,
            5975185,
            597519680.0,
            1128
        ],
        [
            20240711,
            2961.95,
            2962.07,
            2963.01,
            2962.07,
            2962.9,
            6084787,
            608479936.0,
            1129
        ],
        [
            20240711,
            2962.9,
            2962.55,
            2962.55,
            2961.9,
            2961.99,
            6714754,
            671476672.0,
            1130
        ],
        [
            20240711,
            2961.99,
            2962.54,
            2962.72,
            2961.43,
            2961.58,
            21499252,
            2149926144.0,
            1301
        ],
        [
            20240711,
            2961.58,
            2961.96,
            2962.35,
            2961.51,
            2961.68,
            9850177,
            985018432.0,
            1302
        ],
        [
            20240711,
            2961.68,
            2961.65,
            2961.7,
            2959.89,
            2959.89,
            9563013,
            956302208.0,
            1303
        ],
        [
            20240711,
            2959.89,
            2960.19,
            2961.03,
            2960.19,
            2960.65,
            8236068,
            823607808.0,
            1304
        ],
        [
            20240711,
            2960.65,
            2960.5,
            2961.34,
            2960.39,
            2961.05,
            7266517,
            726652864.0,
            1305
        ],
        [
            20240711,
            2961.05,
            2961.23,
            2961.59,
            2960.8,
            2961.31,
            7868262,
            786827328.0,
            1306
        ],
        [
            20240711,
            2961.31,
            2961.41,
            2961.87,
            2961.0,
            2961.84,
            9181683,
            918169152.0,
            1307
        ],
        [
            20240711,
            2961.84,
            2961.96,
            2963.35,
            2961.96,
            2963.31,
            9505156,
            950516672.0,
            1308
        ],
        [
            20240711,
            2963.31,
            2963.22,
            2964.84,
            2963.22,
            2964.46,
            10015436,
            1001544832.0,
            1309
        ],
        [
            20240711,
            2964.46,
            2964.15,
            2964.34,
            2963.2,
            2964.26,
            8561768,
            856178048.0,
            1310
        ],
        [
            20240711,
            2964.26,
            2964.05,
            2965.81,
            2963.92,
            2965.58,
            10017602,
            1001761280.0,
            1311
        ],
        [
            20240711,
            2965.58,
            2965.35,
            2965.45,
            2964.72,
            2965.4,
            8418070,
            841808128.0,
            1312
        ],
        [
            20240711,
            2965.4,
            2965.37,
            2965.62,
            2964.78,
            2965.15,
            7522052,
            752205888.0,
            1313
        ],
        [
            20240711,
            2965.15,
            2965.13,
            2965.13,
            2964.12,
            2964.57,
            9041106,
            904111616.0,
            1314
        ],
        [
            20240711,
            2964.57,
            2964.42,
            2965.45,
            2964.42,
            2965.08,
            6958806,
            695881536.0,
            1315
        ],
        [
            20240711,
            2965.08,
            2965.03,
            2965.31,
            2964.33,
            2965.02,
            7856625,
            785663360.0,
            1316
        ],
        [
            20240711,
            2965.02,
            2964.92,
            2964.97,
            2964.4,
            2964.83,
            7742006,
            774201600.0,
            1317
        ],
        [
            20240711,
            2964.83,
            2964.62,
            2964.99,
            2964.13,
            2964.53,
            7179743,
            717975168.0,
            1318
        ],
        [
            20240711,
            2964.53,
            2963.7,
            2963.96,
            2962.4,
            2962.74,
            9872679,
            987268864.0,
            1319
        ],
        [
            20240711,
            2962.74,
            2962.42,
            2962.76,
            2960.69,
            2960.99,
            8362207,
            836221504.0,
            1320
        ],
        [
            20240711,
            2960.99,
            2960.62,
            2963.0,
            2960.62,
            2963.0,
            8692864,
            869287488.0,
            1321
        ],
        [
            20240711,
            2963.0,
            2963.02,
            2963.49,
            2962.71,
            2963.49,
            6319083,
            631909440.0,
            1322
        ],
        [
            20240711,
            2963.49,
            2963.09,
            2963.81,
            2963.09,
            2963.37,
            6073198,
            607320832.0,
            1323
        ],
        [
            20240711,
            2963.37,
            2963.46,
            2964.21,
            2963.17,
            2964.21,
            6426340,
            642635072.0,
            1324
        ],
        [
            20240711,
            2964.21,
            2963.9,
            2964.5,
            2963.64,
            2964.39,
            6163484,
            616349440.0,
            1325
        ],
        [
            20240711,
            2964.39,
            2964.77,
            2965.05,
            2964.25,
            2965.02,
            7818718,
            781873024.0,
            1326
        ],
        [
            20240711,
            2965.02,
            2964.87,
            2964.87,
            2964.27,
            2964.66,
            6629312,
            662932480.0,
            1327
        ],
        [
            20240711,
            2964.66,
            2964.63,
            2965.33,
            2964.39,
            2964.39,
            7484563,
            748457472.0,
            1328
        ],
        [
            20240711,
            2964.39,
            2964.28,
            2964.86,
            2964.28,
            2964.79,
            7168394,
            716840320.0,
            1329
        ],
        [
            20240711,
            2964.79,
            2964.84,
            2965.12,
            2964.52,
            2964.94,
            6341874,
            634188160.0,
            1330
        ],
        [
            20240711,
            2964.94,
            2964.67,
            2964.87,
            2962.84,
            2963.31,
            8637581,
            863759104.0,
            1331
        ],
        [
            20240711,
            2963.31,
            2963.21,
            2963.74,
            2963.16,
            2963.61,
            6622158,
            662216576.0,
            1332
        ],
        [
            20240711,
            2963.61,
            2963.79,
            2964.04,
            2963.36,
            2963.36,
            7202112,
            720212224.0,
            1333
        ],
        [
            20240711,
            2963.36,
            2963.3,
            2963.52,
            2962.63,
            2962.93,
            7123668,
            712367744.0,
            1334
        ],
        [
            20240711,
            2962.93,
            2962.8,
            2963.13,
            2961.92,
            2962.35,
            7272853,
            727286080.0,
            1335
        ],
        [
            20240711,
            2962.35,
            2962.29,
            2962.29,
            2960.82,
            2961.78,
            8261013,
            826102336.0,
            1336
        ],
        [
            20240711,
            2961.78,
            2961.62,
            2962.18,
            2960.92,
            2962.02,
            7259517,
            725952768.0,
            1337
        ],
        [
            20240711,
            2962.02,
            2961.84,
            2962.46,
            2961.67,
            2962.35,
            6519006,
            651901568.0,
            1338
        ],
        [
            20240711,
            2962.35,
            2962.25,
            2963.25,
            2961.99,
            2963.23,
            7618468,
            761847808.0,
            1339
        ],
        [
            20240711,
            2963.23,
            2963.37,
            2963.71,
            2962.77,
            2963.57,
            6034223,
            603423232.0,
            1340
        ],
        [
            20240711,
            2963.57,
            2963.0,
            2963.63,
            2962.78,
            2963.3,
            6397869,
            639787840.0,
            1341
        ],
        [
            20240711,
            2963.3,
            2963.26,
            2963.26,
            2962.07,
            2962.26,
            7418166,
            741817728.0,
            1342
        ],
        [
            20240711,
            2962.26,
            2962.34,
            2963.02,
            2962.24,
            2962.61,
            6742970,
            674298176.0,
            1343
        ],
        [
            20240711,
            2962.61,
            2962.78,
            2962.78,
            2961.96,
            2962.32,
            5844307,
            584431808.0,
            1344
        ],
        [
            20240711,
            2962.32,
            2962.62,
            2963.04,
            2962.27,
            2963.04,
            6375492,
            637550400.0,
            1345
        ],
        [
            20240711,
            2963.04,
            2962.77,
            2963.19,
            2962.42,
            2962.85,
            6578388,
            657839872.0,
            1346
        ],
        [
            20240711,
            2962.85,
            2962.93,
            2964.34,
            2962.93,
            2964.26,
            7710930,
            771094144.0,
            1347
        ],
        [
            20240711,
            2964.26,
            2964.46,
            2964.91,
            2964.11,
            2964.11,
            7874434,
            787444352.0,
            1348
        ],
        [
            20240711,
            2964.11,
            2964.22,
            2964.22,
            2961.74,
            2962.5,
            12590364,
            1259037440.0,
            1349
        ],
        [
            20240711,
            2962.5,
            2962.36,
            2962.77,
            2961.75,
            2962.77,
            6589843,
            658985216.0,
            1350
        ],
        [
            20240711,
            2962.77,
            2962.64,
            2964.85,
            2962.64,
            2964.85,
            9515422,
            951543296.0,
            1351
        ],
        [
            20240711,
            2964.85,
            2964.77,
            2966.65,
            2964.48,
            2966.65,
            9630833,
            963084160.0,
            1352
        ],
        [
            20240711,
            2966.65,
            2966.54,
            2966.54,
            2965.77,
            2966.52,
            7893073,
            789308288.0,
            1353
        ],
        [
            20240711,
            2966.52,
            2966.41,
            2966.87,
            2965.51,
            2966.17,
            7020416,
            702042432.0,
            1354
        ],
        [
            20240711,
            2966.17,
            2966.36,
            2966.72,
            2965.89,
            2966.14,
            6203025,
            620303360.0,
            1355
        ],
        [
            20240711,
            2966.14,
            2966.22,
            2966.76,
            2966.05,
            2966.43,
            6027479,
            602749120.0,
            1356
        ],
        [
            20240711,
            2966.43,
            2966.62,
            2966.71,
            2965.95,
            2966.09,
            6600802,
            660081344.0,
            1357
        ],
        [
            20240711,
            2966.09,
            2966.52,
            2966.52,
            2965.59,
            2966.17,
            6782976,
            678298816.0,
            1358
        ],
        [
            20240711,
            2966.17,
            2965.96,
            2966.98,
            2965.96,
            2966.98,
            7119490,
            711950016.0,
            1359
        ],
        [
            20240711,
            2966.98,
            2967.09,
            2967.41,
            2966.62,
            2967.41,
            7473779,
            747378688.0,
            1400
        ],
        [
            20240711,
            2967.41,
            2967.57,
            2969.9,
            2967.57,
            2969.9,
            11833686,
            1183369472.0,
            1401
        ],
        [
            20240711,
            2969.9,
            2969.78,
            2971.22,
            2969.7,
            2971.22,
            14005465,
            1400547584.0,
            1402
        ],
        [
            20240711,
            2971.22,
            2971.23,
            2971.36,
            2970.09,
            2970.38,
            9649233,
            964924352.0,
            1403
        ],
        [
            20240711,
            2970.38,
            2969.98,
            2969.98,
            2967.51,
            2967.99,
            11907681,
            1190769152.0,
            1404
        ],
        [
            20240711,
            2967.99,
            2967.57,
            2968.15,
            2967.4,
            2967.62,
            7041370,
            704137728.0,
            1405
        ],
        [
            20240711,
            2967.62,
            2968.06,
            2969.03,
            2967.57,
            2968.99,
            8114067,
            811407488.0,
            1406
        ],
        [
            20240711,
            2968.99,
            2969.18,
            2969.18,
            2968.07,
            2968.71,
            6862885,
            686289344.0,
            1407
        ],
        [
            20240711,
            2968.71,
            2968.83,
            2968.94,
            2968.01,
            2968.38,
            6699216,
            669922688.0,
            1408
        ],
        [
            20240711,
            2968.38,
            2968.43,
            2969.15,
            2968.17,
            2968.51,
            6287098,
            628711040.0,
            1409
        ],
        [
            20240711,
            2968.51,
            2968.61,
            2968.81,
            2967.94,
            2968.1,
            6735945,
            673595648.0,
            1410
        ],
        [
            20240711,
            2968.1,
            2968.03,
            2968.48,
            2967.51,
            2967.51,
            7487058,
            748706944.0,
            1411
        ],
        [
            20240711,
            2967.51,
            2967.86,
            2968.69,
            2967.86,
            2968.69,
            7494197,
            749420864.0,
            1412
        ],
        [
            20240711,
            2968.69,
            2968.7,
            2969.35,
            2968.38,
            2968.92,
            8047409,
            804741888.0,
            1413
        ],
        [
            20240711,
            2968.92,
            2968.98,
            2969.43,
            2968.65,
            2968.97,
            7327369,
            732738240.0,
            1414
        ],
        [
            20240711,
            2968.97,
            2969.15,
            2969.2,
            2967.45,
            2967.83,
            9178092,
            917810368.0,
            1415
        ],
        [
            20240711,
            2967.83,
            2967.74,
            2967.82,
            2966.3,
            2966.3,
            8411209,
            841121920.0,
            1416
        ],
        [
            20240711,
            2966.3,
            2966.58,
            2967.35,
            2966.48,
            2966.98,
            7894388,
            789439616.0,
            1417
        ],
        [
            20240711,
            2966.98,
            2966.63,
            2967.55,
            2966.53,
            2966.97,
            7531729,
            753174080.0,
            1418
        ],
        [
            20240711,
            2966.97,
            2967.22,
            2967.53,
            2966.88,
            2967.53,
            7334674,
            733468736.0,
            1419
        ],
        [
            20240711,
            2967.53,
            2967.47,
            2968.39,
            2967.2,
            2967.89,
            8041216,
            804122816.0,
            1420
        ],
        [
            20240711,
            2967.89,
            2968.22,
            2968.64,
            2967.89,
            2968.64,
            8425672,
            842568000.0,
            1421
        ],
        [
            20240711,
            2968.64,
            2968.72,
            2968.79,
            2968.12,
            2968.66,
            6776292,
            677630528.0,
            1422
        ],
        [
            20240711,
            2968.66,
            2968.54,
            2969.01,
            2968.44,
            2968.67,
            6988185,
            698819584.0,
            1423
        ],
        [
            20240711,
            2968.67,
            2968.59,
            2969.1,
            2968.47,
            2969.1,
            7374173,
            737418304.0,
            1424
        ],
        [
            20240711,
            2969.1,
            2969.04,
            2969.32,
            2968.23,
            2968.89,
            7791483,
            779149184.0,
            1425
        ],
        [
            20240711,
            2968.89,
            2969.04,
            2969.23,
            2968.51,
            2968.79,
            7283874,
            728388416.0,
            1426
        ],
        [
            20240711,
            2968.79,
            2968.77,
            2969.61,
            2968.77,
            2969.58,
            8527778,
            852778944.0,
            1427
        ],
        [
            20240711,
            2969.58,
            2969.62,
            2969.62,
            2968.8,
            2969.09,
            8397125,
            839713728.0,
            1428
        ],
        [
            20240711,
            2969.09,
            2968.8,
            2969.56,
            2968.54,
            2968.79,
            7404044,
            740405504.0,
            1429
        ],
        [
            20240711,
            2968.79,
            2968.77,
            2969.44,
            2968.77,
            2969.02,
            8153866,
            815387456.0,
            1430
        ],
        [
            20240711,
            2969.02,
            2968.87,
            2970.57,
            2968.87,
            2970.48,
            11877680,
            1187768960.0,
            1431
        ],
        [
            20240711,
            2970.48,
            2970.1,
            2970.9,
            2969.78,
            2969.9,
            9757969,
            975797760.0,
            1432
        ],
        [
            20240711,
            2969.9,
            2969.7,
            2969.95,
            2967.87,
            2968.29,
            13086026,
            1308603520.0,
            1433
        ],
        [
            20240711,
            2968.29,
            2967.81,
            2968.47,
            2967.77,
            2968.09,
            8958332,
            895834496.0,
            1434
        ],
        [
            20240711,
            2968.09,
            2968.0,
            2968.6,
            2967.25,
            2967.84,
            9761277,
            976128640.0,
            1435
        ],
        [
            20240711,
            2967.84,
            2967.71,
            2967.99,
            2967.37,
            2967.37,
            9609528,
            960953920.0,
            1436
        ],
        [
            20240711,
            2967.37,
            2967.62,
            2968.37,
            2967.42,
            2967.88,
            8883790,
            888380160.0,
            1437
        ],
        [
            20240711,
            2967.88,
            2967.49,
            2968.27,
            2967.31,
            2967.31,
            10317116,
            1031712704.0,
            1438
        ],
        [
            20240711,
            2967.31,
            2967.16,
            2967.95,
            2967.16,
            2967.55,
            9026538,
            902654784.0,
            1439
        ],
        [
            20240711,
            2967.55,
            2967.92,
            2968.4,
            2967.62,
            2967.89,
            9583664,
            958367168.0,
            1440
        ],
        [
            20240711,
            2967.89,
            2968.06,
            2968.79,
            2967.73,
            2968.51,
            10593622,
            1059363328.0,
            1441
        ],
        [
            20240711,
            2968.51,
            2968.48,
            2968.48,
            2967.31,
            2967.91,
            10769105,
            1076911104.0,
            1442
        ],
        [
            20240711,
            2967.91,
            2967.97,
            2968.36,
            2967.63,
            2968.14,
            10499717,
            1049972608.0,
            1443
        ],
        [
            20240711,
            2968.14,
            2968.02,
            2968.24,
            2967.68,
            2968.12,
            10709606,
            1070961472.0,
            1444
        ],
        [
            20240711,
            2968.12,
            2967.92,
            2968.27,
            2967.46,
            2967.93,
            11644573,
            1164458112.0,
            1445
        ],
        [
            20240711,
            2967.93,
            2967.71,
            2968.12,
            2967.1,
            2968.12,
            13853767,
            1385377792.0,
            1446
        ],
        [
            20240711,
            2968.12,
            2967.82,
            2968.58,
            2967.64,
            2968.24,
            13095830,
            1309583872.0,
            1447
        ],
        [
            20240711,
            2968.24,
            2968.1,
            2968.65,
            2967.96,
            2968.13,
            12932718,
            1293272704.0,
            1448
        ],
        [
            20240711,
            2968.13,
            2968.41,
            2968.65,
            2967.82,
            2968.3,
            13094074,
            1309408256.0,
            1449
        ],
        [
            20240711,
            2968.3,
            2968.24,
            2969.14,
            2968.24,
            2968.84,
            14217817,
            1421782912.0,
            1450
        ],
        [
            20240711,
            2968.84,
            2968.87,
            2969.27,
            2968.32,
            2968.92,
            15571671,
            1557168256.0,
            1451
        ],
        [
            20240711,
            2968.92,
            2968.82,
            2969.53,
            2968.39,
            2969.2,
            17215563,
            1721557248.0,
            1452
        ],
        [
            20240711,
            2969.2,
            2969.47,
            2969.72,
            2969.17,
            2969.48,
            15798200,
            1579821312.0,
            1453
        ],
        [
            20240711,
            2969.48,
            2969.49,
            2970.19,
            2969.34,
            2969.59,
            17059025,
            1705903360.0,
            1454
        ],
        [
            20240711,
            2969.59,
            2970.08,
            2970.14,
            2969.68,
            2970.13,
            19165011,
            1916502016.0,
            1455
        ],
        [
            20240711,
            2970.13,
            2969.79,
            2970.29,
            2969.68,
            2970.28,
            21503436,
            2150344448.0,
            1456
        ],
        [
            20240711,
            2970.28,
            2970.06,
            2970.99,
            2969.78,
            2970.69,
            22873336,
            2287334912.0,
            1457
        ],
        [
            20240711,
            2970.69,
            2970.49,
            2970.89,
            2970.49,
            2970.87,
            1212311,
            121231296.0,
            1458
        ],
        [
            20240711,
            2970.87,
            2970.87,
            2970.87,
            2970.87,
            2970.87,
            0,
            0.0,
            1459
        ],
        [
            20240711,
            2970.87,
            2970.72,
            2970.72,
            2970.39,
            2970.39,
            41406223,
            4140622592.0,
            1500
        ],
        [
            20240712,
            2970.39,
            2965.61,
            2968.11,
            2963.3,
            2967.8,
            125961474,
            12596148224.0,
            931
        ],
        [
            20240712,
            2967.8,
            2967.85,
            2968.48,
            2967.35,
            2968.36,
            55221659,
            5522167296.0,
            932
        ],
        [
            20240712,
            2968.36,
            2968.16,
            2970.69,
            2967.15,
            2970.6,
            47576059,
            4757606912.0,
            933
        ],
        [
            20240712,
            2970.6,
            2970.11,
            2972.89,
            2969.99,
            2972.89,
            42968944,
            4296895488.0,
            934
        ],
        [
            20240712,
            2972.89,
            2972.88,
            2974.18,
            2972.16,
            2972.16,
            40775421,
            4077542912.0,
            935
        ],
        [
            20240712,
            2972.16,
            2972.17,
            2972.17,
            2969.82,
            2969.83,
            37831959,
            3783196928.0,
            936
        ],
        [
            20240712,
            2969.83,
            2969.75,
            2970.73,
            2969.75,
            2970.73,
            39155572,
            3915557632.0,
            937
        ],
        [
            20240712,
            2970.73,
            2970.43,
            2972.65,
            2970.43,
            2971.8,
            33119365,
            3311937536.0,
            938
        ],
        [
            20240712,
            2971.8,
            2972.36,
            2973.26,
            2972.04,
            2972.5,
            39656135,
            3965614080.0,
            939
        ],
        [
            20240712,
            2972.5,
            2971.9,
            2972.0,
            2970.98,
            2971.22,
            28918659,
            2891866880.0,
            940
        ],
        [
            20240712,
            2971.22,
            2971.25,
            2971.74,
            2970.77,
            2971.09,
            30110726,
            3011073536.0,
            941
        ],
        [
            20240712,
            2971.09,
            2971.21,
            2972.04,
            2970.95,
            2971.83,
            25813658,
            2581366784.0,
            942
        ],
        [
            20240712,
            2971.83,
            2972.1,
            2973.02,
            2971.69,
            2973.02,
            27618441,
            2761845248.0,
            943
        ],
        [
            20240712,
            2973.02,
            2973.22,
            2974.45,
            2973.0,
            2974.12,
            26090412,
            2609042432.0,
            944
        ],
        [
            20240712,
            2974.12,
            2974.3,
            2975.05,
            2973.94,
            2974.28,
            30308375,
            3030838016.0,
            945
        ],
        [
            20240712,
            2974.28,
            2974.51,
            2975.41,
            2974.17,
            2975.03,
            31444740,
            3144475136.0,
            946
        ],
        [
            20240712,
            2975.03,
            2975.21,
            2976.26,
            2974.61,
            2976.26,
            24942935,
            2494294528.0,
            947
        ],
        [
            20240712,
            2976.26,
            2976.34,
            2976.35,
            2974.84,
            2975.11,
            24628078,
            2462809088.0,
            948
        ],
        [
            20240712,
            2975.11,
            2974.97,
            2975.09,
            2973.15,
            2973.17,
            22759449,
            2275945728.0,
            949
        ],
        [
            20240712,
            2973.17,
            2973.2,
            2973.81,
            2973.2,
            2973.31,
            25102901,
            2510290688.0,
            950
        ],
        [
            20240712,
            2973.31,
            2973.77,
            2974.26,
            2972.96,
            2973.95,
            23198004,
            2319801344.0,
            951
        ],
        [
            20240712,
            2973.95,
            2973.77,
            2973.99,
            2972.73,
            2972.73,
            21740654,
            2174066432.0,
            952
        ],
        [
            20240712,
            2972.73,
            2972.92,
            2974.72,
            2972.92,
            2974.51,
            24743569,
            2474358016.0,
            953
        ],
        [
            20240712,
            2974.51,
            2974.3,
            2975.19,
            2974.06,
            2974.87,
            22120217,
            2212022528.0,
            954
        ],
        [
            20240712,
            2974.87,
            2974.9,
            2976.32,
            2974.8,
            2976.32,
            16351316,
            1635132800.0,
            955
        ],
        [
            20240712,
            2976.32,
            2976.78,
            2977.14,
            2976.16,
            2976.19,
            20973751,
            2097376384.0,
            956
        ],
        [
            20240712,
            2976.19,
            2975.68,
            2976.01,
            2974.88,
            2974.93,
            19858978,
            1985898880.0,
            957
        ],
        [
            20240712,
            2974.93,
            2974.82,
            2975.29,
            2974.64,
            2974.99,
            18190369,
            1819037824.0,
            958
        ],
        [
            20240712,
            2974.99,
            2974.64,
            2976.2,
            2974.64,
            2975.9,
            19291587,
            1929159808.0,
            959
        ],
        [
            20240712,
            2975.9,
            2975.69,
            2976.9,
            2975.69,
            2976.74,
            19157529,
            1915753984.0,
            1000
        ],
        [
            20240712,
            2976.74,
            2976.97,
            2976.97,
            2975.22,
            2975.35,
            22888577,
            2288858624.0,
            1001
        ],
        [
            20240712,
            2975.35,
            2975.71,
            2975.71,
            2973.92,
            2974.53,
            20870758,
            2087076480.0,
            1002
        ],
        [
            20240712,
            2974.53,
            2974.55,
            2974.55,
            2972.69,
            2972.84,
            17849105,
            1784911232.0,
            1003
        ],
        [
            20240712,
            2972.84,
            2972.97,
            2973.02,
            2971.78,
            2972.58,
            16897496,
            1689750272.0,
            1004
        ],
        [
            20240712,
            2972.58,
            2972.33,
            2974.12,
            2972.33,
            2973.65,
            16913008,
            1691301760.0,
            1005
        ],
        [
            20240712,
            2973.65,
            2973.24,
            2974.58,
            2973.24,
            2974.53,
            15001293,
            1500130560.0,
            1006
        ],
        [
            20240712,
            2974.53,
            2974.42,
            2974.42,
            2972.9,
            2972.97,
            13580169,
            1358017792.0,
            1007
        ],
        [
            20240712,
            2972.97,
            2973.17,
            2973.53,
            2972.39,
            2973.53,
            13046212,
            1304622080.0,
            1008
        ],
        [
            20240712,
            2973.53,
            2973.7,
            2974.26,
            2973.53,
            2974.02,
            12815604,
            1281561472.0,
            1009
        ],
        [
            20240712,
            2974.02,
            2974.08,
            2974.4,
            2973.68,
            2974.11,
            12673778,
            1267378688.0,
            1010
        ],
        [
            20240712,
            2974.11,
            2974.37,
            2974.65,
            2973.35,
            2973.73,
            13175907,
            1317591808.0,
            1011
        ],
        [
            20240712,
            2973.73,
            2974.0,
            2974.33,
            2973.69,
            2973.97,
            13657223,
            1365723136.0,
            1012
        ],
        [
            20240712,
            2973.97,
            2973.67,
            2973.96,
            2972.21,
            2972.56,
            16251058,
            1625106688.0,
            1013
        ],
        [
            20240712,
            2972.56,
            2972.4,
            2973.14,
            2971.9,
            2972.6,
            16409110,
            1640912000.0,
            1014
        ],
        [
            20240712,
            2972.6,
            2972.99,
            2972.99,
            2971.5,
            2972.5,
            16430427,
            1643043584.0,
            1015
        ],
        [
            20240712,
            2972.5,
            2972.56,
            2973.15,
            2972.17,
            2972.67,
            14676559,
            1467657088.0,
            1016
        ],
        [
            20240712,
            2972.67,
            2972.29,
            2972.37,
            2971.39,
            2972.13,
            14073001,
            1407300864.0,
            1017
        ],
        [
            20240712,
            2972.13,
            2972.71,
            2973.99,
            2972.35,
            2973.99,
            14138063,
            1413807232.0,
            1018
        ],
        [
            20240712,
            2973.99,
            2974.03,
            2974.03,
            2973.02,
            2973.62,
            11897003,
            1189701248.0,
            1019
        ],
        [
            20240712,
            2973.62,
            2974.33,
            2974.33,
            2973.48,
            2973.83,
            13354662,
            1335467008.0,
            1020
        ],
        [
            20240712,
            2973.83,
            2973.71,
            2973.74,
            2972.81,
            2973.14,
            14599229,
            1459924096.0,
            1021
        ],
        [
            20240712,
            2973.14,
            2972.93,
            2974.27,
            2972.93,
            2973.76,
            12228151,
            1222815872.0,
            1022
        ],
        [
            20240712,
            2973.76,
            2973.48,
            2974.0,
            2973.26,
            2973.65,
            12393261,
            1239327360.0,
            1023
        ],
        [
            20240712,
            2973.65,
            2973.8,
            2973.8,
            2972.54,
            2972.87,
            11788068,
            1178808192.0,
            1024
        ],
        [
            20240712,
            2972.87,
            2972.71,
            2974.09,
            2972.6,
            2974.09,
            13690218,
            1369022592.0,
            1025
        ],
        [
            20240712,
            2974.09,
            2974.15,
            2974.48,
            2972.47,
            2973.04,
            16082978,
            1608299008.0,
            1026
        ],
        [
            20240712,
            2973.04,
            2973.04,
            2973.04,
            2969.72,
            2969.76,
            17200391,
            1720040320.0,
            1027
        ],
        [
            20240712,
            2969.76,
            2969.84,
            2970.03,
            2969.35,
            2969.68,
            16248044,
            1624805504.0,
            1028
        ],
        [
            20240712,
            2969.68,
            2969.51,
            2969.67,
            2968.61,
            2969.28,
            12629836,
            1262984832.0,
            1029
        ],
        [
            20240712,
            2969.28,
            2968.87,
            2970.02,
            2968.54,
            2970.02,
            11798619,
            1179863040.0,
            1030
        ],
        [
            20240712,
            2970.02,
            2969.63,
            2973.33,
            2969.63,
            2972.02,
            17327169,
            1732717568.0,
            1031
        ],
        [
            20240712,
            2972.02,
            2971.89,
            2972.46,
            2971.87,
            2971.93,
            10245130,
            1024513728.0,
            1032
        ],
        [
            20240712,
            2971.93,
            2972.29,
            2972.96,
            2971.89,
            2972.45,
            11562940,
            1156294912.0,
            1033
        ],
        [
            20240712,
            2972.45,
            2971.96,
            2972.66,
            2971.6,
            2972.27,
            11468663,
            1146866944.0,
            1034
        ],
        [
            20240712,
            2972.27,
            2971.88,
            2971.88,
            2970.56,
            2971.06,
            10544984,
            1054499264.0,
            1035
        ],
        [
            20240712,
            2971.06,
            2970.79,
            2971.28,
            2970.48,
            2971.07,
            10350614,
            1035062464.0,
            1036
        ],
        [
            20240712,
            2971.07,
            2971.11,
            2971.11,
            2970.04,
            2970.12,
            11235243,
            1123525120.0,
            1037
        ],
        [
            20240712,
            2970.12,
            2969.86,
            2970.97,
            2969.86,
            2970.76,
            10584656,
            1058466560.0,
            1038
        ],
        [
            20240712,
            2970.76,
            2970.8,
            2971.43,
            2970.01,
            2971.09,
            10556223,
            1055623232.0,
            1039
        ],
        [
            20240712,
            2971.09,
            2971.48,
            2971.48,
            2970.69,
            2971.11,
            8767843,
            876785408.0,
            1040
        ],
        [
            20240712,
            2971.11,
            2970.55,
            2971.28,
            2970.24,
            2970.8,
            9524197,
            952420672.0,
            1041
        ],
        [
            20240712,
            2970.8,
            2970.82,
            2971.21,
            2970.04,
            2970.45,
            8857268,
            885727808.0,
            1042
        ],
        [
            20240712,
            2970.45,
            2970.65,
            2971.01,
            2970.19,
            2971.01,
            8464659,
            846466816.0,
            1043
        ],
        [
            20240712,
            2971.01,
            2971.07,
            2971.6,
            2970.92,
            2971.19,
            9097801,
            909780992.0,
            1044
        ],
        [
            20240712,
            2971.19,
            2971.43,
            2971.43,
            2971.0,
            2971.2,
            8744181,
            874419136.0,
            1045
        ],
        [
            20240712,
            2971.2,
            2971.12,
            2971.43,
            2970.66,
            2971.3,
            9324680,
            932468800.0,
            1046
        ],
        [
            20240712,
            2971.3,
            2971.56,
            2971.84,
            2970.35,
            2970.59,
            12310570,
            1231057920.0,
            1047
        ],
        [
            20240712,
            2970.59,
            2970.04,
            2970.38,
            2968.84,
            2968.84,
            11505719,
            1150572800.0,
            1048
        ],
        [
            20240712,
            2968.84,
            2968.96,
            2969.52,
            2968.53,
            2969.03,
            9892754,
            989276224.0,
            1049
        ],
        [
            20240712,
            2969.03,
            2968.65,
            2968.67,
            2967.6,
            2967.91,
            9247421,
            924743168.0,
            1050
        ],
        [
            20240712,
            2967.91,
            2967.64,
            2967.64,
            2966.09,
            2966.54,
            12087214,
            1208722176.0,
            1051
        ],
        [
            20240712,
            2966.54,
            2966.74,
            2967.21,
            2966.39,
            2966.51,
            10576122,
            1057613440.0,
            1052
        ],
        [
            20240712,
            2966.51,
            2966.49,
            2966.52,
            2964.31,
            2964.31,
            12073620,
            1207363072.0,
            1053
        ],
        [
            20240712,
            2964.31,
            2964.47,
            2965.54,
            2964.09,
            2965.27,
            10794612,
            1079462272.0,
            1054
        ],
        [
            20240712,
            2965.27,
            2965.29,
            2966.86,
            2965.29,
            2966.37,
            7874399,
            787440832.0,
            1055
        ],
        [
            20240712,
            2966.37,
            2966.22,
            2967.08,
            2966.07,
            2967.04,
            7628192,
            762820224.0,
            1056
        ],
        [
            20240712,
            2967.04,
            2966.96,
            2967.81,
            2966.96,
            2967.81,
            7449133,
            744914752.0,
            1057
        ],
        [
            20240712,
            2967.81,
            2967.41,
            2967.92,
            2967.26,
            2967.68,
            6519600,
            651961152.0,
            1058
        ],
        [
            20240712,
            2967.68,
            2967.51,
            2967.51,
            2966.65,
            2966.84,
            6930816,
            693082816.0,
            1059
        ],
        [
            20240712,
            2966.84,
            2966.6,
            2967.15,
            2966.37,
            2966.81,
            6519446,
            651945408.0,
            1100
        ],
        [
            20240712,
            2966.81,
            2966.81,
            2967.31,
            2966.58,
            2967.14,
            6431410,
            643142208.0,
            1101
        ],
        [
            20240712,
            2967.14,
            2967.41,
            2968.37,
            2967.12,
            2968.12,
            10649968,
            1064997696.0,
            1102
        ],
        [
            20240712,
            2968.12,
            2968.15,
            2968.22,
            2967.37,
            2967.66,
            7723604,
            772361216.0,
            1103
        ],
        [
            20240712,
            2967.66,
            2968.03,
            2968.03,
            2967.15,
            2967.68,
            8324028,
            832403584.0,
            1104
        ],
        [
            20240712,
            2967.68,
            2967.8,
            2968.06,
            2966.99,
            2966.99,
            7997337,
            799734592.0,
            1105
        ],
        [
            20240712,
            2966.99,
            2967.15,
            2967.35,
            2966.52,
            2966.64,
            8762657,
            876266752.0,
            1106
        ],
        [
            20240712,
            2966.64,
            2966.57,
            2967.01,
            2965.79,
            2966.19,
            8343304,
            834331200.0,
            1107
        ],
        [
            20240712,
            2966.19,
            2966.43,
            2966.43,
            2965.37,
            2965.52,
            7049251,
            704926272.0,
            1108
        ],
        [
            20240712,
            2965.52,
            2965.57,
            2967.01,
            2965.38,
            2967.01,
            7761589,
            776159936.0,
            1109
        ],
        [
            20240712,
            2967.01,
            2967.01,
            2968.3,
            2967.01,
            2967.58,
            9033976,
            903398528.0,
            1110
        ],
        [
            20240712,
            2967.58,
            2967.66,
            2968.41,
            2967.56,
            2967.9,
            6763651,
            676366144.0,
            1111
        ],
        [
            20240712,
            2967.9,
            2967.96,
            2967.96,
            2966.25,
            2966.68,
            8729198,
            872920640.0,
            1112
        ],
        [
            20240712,
            2966.68,
            2966.8,
            2967.13,
            2966.53,
            2966.66,
            5853910,
            585392064.0,
            1113
        ],
        [
            20240712,
            2966.66,
            2966.84,
            2966.99,
            2966.23,
            2966.48,
            6353844,
            635385216.0,
            1114
        ],
        [
            20240712,
            2966.48,
            2966.45,
            2966.86,
            2965.94,
            2966.27,
            6377570,
            637757888.0,
            1115
        ],
        [
            20240712,
            2966.27,
            2966.22,
            2966.35,
            2965.59,
            2965.6,
            6580126,
            658013504.0,
            1116
        ],
        [
            20240712,
            2965.6,
            2965.65,
            2966.69,
            2965.31,
            2966.12,
            7218475,
            721848512.0,
            1117
        ],
        [
            20240712,
            2966.12,
            2966.02,
            2966.59,
            2965.54,
            2966.41,
            5979317,
            597932544.0,
            1118
        ],
        [
            20240712,
            2966.41,
            2966.22,
            2966.65,
            2965.46,
            2966.33,
            5871258,
            587126592.0,
            1119
        ],
        [
            20240712,
            2966.33,
            2966.22,
            2966.22,
            2965.49,
            2965.6,
            6233897,
            623391040.0,
            1120
        ],
        [
            20240712,
            2965.6,
            2965.73,
            2966.28,
            2965.46,
            2965.88,
            6767081,
            676709248.0,
            1121
        ],
        [
            20240712,
            2965.88,
            2965.72,
            2966.34,
            2965.39,
            2965.43,
            6474022,
            647403264.0,
            1122
        ],
        [
            20240712,
            2965.43,
            2965.55,
            2965.55,
            2963.87,
            2964.36,
            10184047,
            1018405696.0,
            1123
        ],
        [
            20240712,
            2964.36,
            2964.12,
            2966.45,
            2964.12,
            2966.01,
            8289595,
            828960384.0,
            1124
        ],
        [
            20240712,
            2966.01,
            2966.31,
            2966.76,
            2965.98,
            2966.48,
            5000267,
            500027424.0,
            1125
        ],
        [
            20240712,
            2966.48,
            2966.08,
            2966.39,
            2965.32,
            2965.56,
            5413961,
            541396928.0,
            1126
        ],
        [
            20240712,
            2965.56,
            2965.49,
            2965.7,
            2964.93,
            2965.25,
            5334058,
            533406848.0,
            1127
        ],
        [
            20240712,
            2965.25,
            2964.88,
            2965.13,
            2964.38,
            2964.51,
            4922770,
            492277984.0,
            1128
        ],
        [
            20240712,
            2964.51,
            2965.06,
            2965.06,
            2964.16,
            2964.38,
            5374571,
            537457984.0,
            1129
        ],
        [
            20240712,
            2964.38,
            2964.69,
            2964.94,
            2963.82,
            2964.25,
            5786720,
            578673088.0,
            1130
        ],
        [
            20240712,
            2964.25,
            2964.41,
            2967.33,
            2964.41,
            2967.29,
            23274215,
            2327422208.0,
            1301
        ],
        [
            20240712,
            2967.29,
            2967.17,
            2968.54,
            2967.08,
            2968.35,
            12561756,
            1256176640.0,
            1302
        ],
        [
            20240712,
            2968.35,
            2968.66,
            2968.66,
            2966.74,
            2967.45,
            12363712,
            1236372224.0,
            1303
        ],
        [
            20240712,
            2967.45,
            2967.34,
            2968.05,
            2967.17,
            2967.94,
            8392801,
            839281024.0,
            1304
        ],
        [
            20240712,
            2967.94,
            2967.93,
            2968.41,
            2966.6,
            2967.16,
            8779021,
            877903232.0,
            1305
        ],
        [
            20240712,
            2967.16,
            2967.13,
            2967.62,
            2966.51,
            2966.69,
            7711204,
            771121536.0,
            1306
        ],
        [
            20240712,
            2966.69,
            2967.0,
            2968.34,
            2966.88,
            2967.72,
            9689927,
            968993664.0,
            1307
        ],
        [
            20240712,
            2967.72,
            2967.41,
            2968.65,
            2967.41,
            2968.39,
            9875607,
            987561792.0,
            1308
        ],
        [
            20240712,
            2968.39,
            2968.46,
            2968.46,
            2967.12,
            2967.78,
            9190321,
            919033088.0,
            1309
        ],
        [
            20240712,
            2967.78,
            2968.09,
            2969.22,
            2967.48,
            2969.08,
            10154156,
            1015416576.0,
            1310
        ],
        [
            20240712,
            2969.08,
            2969.13,
            2969.63,
            2968.21,
            2969.63,
            9137688,
            913769728.0,
            1311
        ],
        [
            20240712,
            2969.63,
            2968.97,
            2970.62,
            2968.58,
            2969.3,
            9567724,
            956773440.0,
            1312
        ],
        [
            20240712,
            2969.3,
            2969.87,
            2970.95,
            2968.87,
            2969.56,
            9589885,
            958989568.0,
            1313
        ],
        [
            20240712,
            2969.56,
            2969.87,
            2969.94,
            2967.64,
            2967.71,
            11086934,
            1108694272.0,
            1314
        ],
        [
            20240712,
            2967.71,
            2968.0,
            2968.92,
            2967.76,
            2968.62,
            7354339,
            735435008.0,
            1315
        ],
        [
            20240712,
            2968.62,
            2968.99,
            2968.99,
            2966.52,
            2966.99,
            9894659,
            989466816.0,
            1316
        ],
        [
            20240712,
            2966.99,
            2966.99,
            2967.61,
            2966.63,
            2966.67,
            9139282,
            913929280.0,
            1317
        ],
        [
            20240712,
            2966.67,
            2967.02,
            2967.32,
            2966.09,
            2966.09,
            8769487,
            876949760.0,
            1318
        ],
        [
            20240712,
            2966.09,
            2966.14,
            2966.2,
            2964.99,
            2966.2,
            9195849,
            919585856.0,
            1319
        ],
        [
            20240712,
            2966.2,
            2966.03,
            2966.56,
            2965.61,
            2965.77,
            8289106,
            828911552.0,
            1320
        ],
        [
            20240712,
            2965.77,
            2965.86,
            2966.29,
            2965.56,
            2966.1,
            7279856,
            727986624.0,
            1321
        ],
        [
            20240712,
            2966.1,
            2966.41,
            2966.87,
            2966.13,
            2966.75,
            6707044,
            670705088.0,
            1322
        ],
        [
            20240712,
            2966.75,
            2967.09,
            2967.09,
            2966.41,
            2966.67,
            6209234,
            620924288.0,
            1323
        ],
        [
            20240712,
            2966.67,
            2967.06,
            2967.06,
            2965.9,
            2966.36,
            7003644,
            700365568.0,
            1324
        ],
        [
            20240712,
            2966.36,
            2966.56,
            2966.56,
            2965.43,
            2966.14,
            7368510,
            736852032.0,
            1325
        ],
        [
            20240712,
            2966.14,
            2966.45,
            2966.68,
            2965.81,
            2965.98,
            6760897,
            676090752.0,
            1326
        ],
        [
            20240712,
            2965.98,
            2966.06,
            2966.76,
            2965.53,
            2965.65,
            6680232,
            668024448.0,
            1327
        ],
        [
            20240712,
            2965.65,
            2966.05,
            2966.3,
            2965.36,
            2965.5,
            6397647,
            639765824.0,
            1328
        ],
        [
            20240712,
            2965.5,
            2965.57,
            2966.51,
            2965.57,
            2965.67,
            6312115,
            631212608.0,
            1329
        ],
        [
            20240712,
            2965.67,
            2965.69,
            2966.28,
            2965.17,
            2966.16,
            6582015,
            658202496.0,
            1330
        ],
        [
            20240712,
            2966.16,
            2966.33,
            2967.19,
            2965.96,
            2966.35,
            7533788,
            753379712.0,
            1331
        ],
        [
            20240712,
            2966.35,
            2966.31,
            2966.83,
            2964.96,
            2965.31,
            7947622,
            794763264.0,
            1332
        ],
        [
            20240712,
            2965.31,
            2964.99,
            2966.13,
            2964.99,
            2966.02,
            7280527,
            728053696.0,
            1333
        ],
        [
            20240712,
            2966.02,
            2965.73,
            2966.78,
            2965.73,
            2966.61,
            6892522,
            689253184.0,
            1334
        ],
        [
            20240712,
            2966.61,
            2966.38,
            2966.78,
            2966.03,
            2966.78,
            6981276,
            698128448.0,
            1335
        ],
        [
            20240712,
            2966.78,
            2966.78,
            2967.14,
            2966.46,
            2966.78,
            7529305,
            752931328.0,
            1336
        ],
        [
            20240712,
            2966.78,
            2966.6,
            2967.56,
            2966.5,
            2967.37,
            7121790,
            712179968.0,
            1337
        ],
        [
            20240712,
            2967.37,
            2967.02,
            2967.47,
            2966.08,
            2966.69,
            7509644,
            750965440.0,
            1338
        ],
        [
            20240712,
            2966.69,
            2966.43,
            2968.19,
            2966.43,
            2968.19,
            8270083,
            827009024.0,
            1339
        ],
        [
            20240712,
            2968.19,
            2968.11,
            2969.83,
            2968.11,
            2969.36,
            11637965,
            1163797632.0,
            1340
        ],
        [
            20240712,
            2969.36,
            2968.94,
            2969.2,
            2968.27,
            2969.07,
            8774909,
            877492032.0,
            1341
        ],
        [
            20240712,
            2969.07,
            2969.66,
            2970.38,
            2969.27,
            2970.38,
            9271328,
            927133888.0,
            1342
        ],
        [
            20240712,
            2970.38,
            2970.06,
            2970.3,
            2969.11,
            2970.07,
            9090566,
            909057536.0,
            1343
        ],
        [
            20240712,
            2970.07,
            2969.84,
            2970.02,
            2969.19,
            2970.02,
            6971395,
            697140544.0,
            1344
        ],
        [
            20240712,
            2970.02,
            2969.88,
            2970.9,
            2969.81,
            2970.68,
            7745973,
            774598016.0,
            1345
        ],
        [
            20240712,
            2970.68,
            2970.55,
            2971.06,
            2969.17,
            2969.98,
            10953766,
            1095377536.0,
            1346
        ],
        [
            20240712,
            2969.98,
            2969.82,
            2970.1,
            2969.54,
            2969.77,
            8053038,
            805304896.0,
            1347
        ],
        [
            20240712,
            2969.77,
            2969.99,
            2971.4,
            2969.69,
            2971.4,
            7106221,
            710623168.0,
            1348
        ],
        [
            20240712,
            2971.4,
            2971.3,
            2972.4,
            2970.8,
            2971.34,
            10181031,
            1018104128.0,
            1349
        ],
        [
            20240712,
            2971.34,
            2971.16,
            2971.9,
            2970.89,
            2971.9,
            7611606,
            761161472.0,
            1350
        ],
        [
            20240712,
            2971.9,
            2971.88,
            2972.87,
            2971.58,
            2972.85,
            8835154,
            883516352.0,
            1351
        ],
        [
            20240712,
            2972.85,
            2972.82,
            2972.82,
            2971.13,
            2971.73,
            9041226,
            904123456.0,
            1352
        ],
        [
            20240712,
            2971.73,
            2971.76,
            2972.15,
            2971.54,
            2972.15,
            7213307,
            721331648.0,
            1353
        ],
        [
            20240712,
            2972.15,
            2972.18,
            2974.47,
            2971.69,
            2974.35,
            12434818,
            1243482880.0,
            1354
        ],
        [
            20240712,
            2974.35,
            2974.21,
            2974.27,
            2973.4,
            2974.11,
            8774320,
            877433152.0,
            1355
        ],
        [
            20240712,
            2974.11,
            2974.11,
            2974.11,
            2972.61,
            2972.9,
            9313276,
            931328192.0,
            1356
        ],
        [
            20240712,
            2972.9,
            2972.44,
            2972.74,
            2971.86,
            2972.74,
            7622492,
            762250240.0,
            1357
        ],
        [
            20240712,
            2972.74,
            2972.03,
            2972.38,
            2971.76,
            2972.09,
            7605072,
            760508224.0,
            1358
        ],
        [
            20240712,
            2972.09,
            2972.21,
            2972.79,
            2971.57,
            2972.74,
            6254491,
            625450304.0,
            1359
        ],
        [
            20240712,
            2972.74,
            2972.5,
            2974.07,
            2972.5,
            2973.92,
            7527220,
            752723200.0,
            1400
        ],
        [
            20240712,
            2973.92,
            2973.41,
            2973.41,
            2971.37,
            2972.03,
            8464841,
            846485056.0,
            1401
        ],
        [
            20240712,
            2972.03,
            2971.84,
            2972.68,
            2971.67,
            2972.36,
            6514441,
            651444992.0,
            1402
        ],
        [
            20240712,
            2972.36,
            2972.1,
            2972.1,
            2970.46,
            2970.72,
            7759247,
            775925760.0,
            1403
        ],
        [
            20240712,
            2970.72,
            2970.61,
            2970.61,
            2969.02,
            2969.41,
            10053941,
            1005395392.0,
            1404
        ],
        [
            20240712,
            2969.41,
            2969.24,
            2970.95,
            2968.98,
            2970.95,
            8474624,
            847463488.0,
            1405
        ],
        [
            20240712,
            2970.95,
            2970.68,
            2971.63,
            2970.5,
            2971.45,
            7782884,
            778289408.0,
            1406
        ],
        [
            20240712,
            2971.45,
            2971.28,
            2971.39,
            2970.57,
            2971.06,
            6336794,
            633680256.0,
            1407
        ],
        [
            20240712,
            2971.06,
            2970.89,
            2971.99,
            2970.77,
            2971.99,
            6521240,
            652124864.0,
            1408
        ],
        [
            20240712,
            2971.99,
            2972.18,
            2973.43,
            2971.8,
            2973.04,
            8629235,
            862924480.0,
            1409
        ],
        [
            20240712,
            2973.04,
            2973.09,
            2974.41,
            2973.09,
            2973.82,
            8766243,
            876625088.0,
            1410
        ],
        [
            20240712,
            2973.82,
            2973.78,
            2974.34,
            2973.71,
            2974.07,
            6864397,
            686440768.0,
            1411
        ],
        [
            20240712,
            2974.07,
            2974.08,
            2974.34,
            2973.81,
            2973.95,
            6718888,
            671889728.0,
            1412
        ],
        [
            20240712,
            2973.95,
            2974.26,
            2975.28,
            2974.26,
            2974.9,
            6984689,
            698469760.0,
            1413
        ],
        [
            20240712,
            2974.9,
            2974.99,
            2975.44,
            2974.49,
            2975.09,
            7057637,
            705764992.0,
            1414
        ],
        [
            20240712,
            2975.09,
            2974.28,
            2974.7,
            2973.59,
            2974.04,
            7617610,
            761762112.0,
            1415
        ],
        [
            20240712,
            2974.04,
            2974.15,
            2974.69,
            2973.78,
            2974.1,
            6601619,
            660162624.0,
            1416
        ],
        [
            20240712,
            2974.1,
            2974.09,
            2975.71,
            2974.05,
            2975.36,
            9089682,
            908969280.0,
            1417
        ],
        [
            20240712,
            2975.36,
            2975.24,
            2976.75,
            2975.24,
            2976.75,
            8174974,
            817498496.0,
            1418
        ],
        [
            20240712,
            2976.75,
            2976.53,
            2976.53,
            2975.23,
            2975.23,
            7925616,
            792562560.0,
            1419
        ],
        [
            20240712,
            2975.23,
            2975.46,
            2975.46,
            2973.93,
            2974.35,
            8770040,
            877004928.0,
            1420
        ],
        [
            20240712,
            2974.35,
            2974.14,
            2974.44,
            2973.47,
            2973.74,
            7230110,
            723011904.0,
            1421
        ],
        [
            20240712,
            2973.74,
            2973.6,
            2974.26,
            2973.37,
            2973.93,
            6375992,
            637600064.0,
            1422
        ],
        [
            20240712,
            2973.93,
            2973.71,
            2973.97,
            2972.92,
            2973.46,
            6762843,
            676285184.0,
            1423
        ],
        [
            20240712,
            2973.46,
            2973.58,
            2973.71,
            2972.94,
            2973.45,
            6949376,
            694938496.0,
            1424
        ],
        [
            20240712,
            2973.45,
            2973.55,
            2974.02,
            2973.32,
            2973.99,
            6391470,
            639147968.0,
            1425
        ],
        [
            20240712,
            2973.99,
            2974.0,
            2974.0,
            2972.14,
            2972.66,
            8123445,
            812345344.0,
            1426
        ],
        [
            20240712,
            2972.66,
            2972.42,
            2973.51,
            2972.22,
            2973.11,
            7260779,
            726079168.0,
            1427
        ],
        [
            20240712,
            2973.11,
            2972.86,
            2972.99,
            2971.83,
            2972.34,
            7288719,
            728872896.0,
            1428
        ],
        [
            20240712,
            2972.34,
            2972.28,
            2972.28,
            2971.45,
            2972.04,
            7400746,
            740075584.0,
            1429
        ],
        [
            20240712,
            2972.04,
            2971.87,
            2972.84,
            2971.67,
            2972.38,
            7605291,
            760530112.0,
            1430
        ],
        [
            20240712,
            2972.38,
            2972.11,
            2973.59,
            2972.11,
            2973.2,
            9906114,
            990612352.0,
            1431
        ],
        [
            20240712,
            2973.2,
            2973.15,
            2973.31,
            2972.42,
            2973.15,
            7939644,
            793965248.0,
            1432
        ],
        [
            20240712,
            2973.15,
            2972.95,
            2973.54,
            2972.35,
            2972.91,
            7364831,
            736484032.0,
            1433
        ],
        [
            20240712,
            2972.91,
            2973.08,
            2973.18,
            2972.58,
            2972.83,
            7776069,
            777607872.0,
            1434
        ],
        [
            20240712,
            2972.83,
            2972.71,
            2972.98,
            2971.82,
            2972.46,
            7534506,
            753451456.0,
            1435
        ],
        [
            20240712,
            2972.46,
            2972.42,
            2972.76,
            2971.99,
            2972.47,
            8244333,
            824434240.0,
            1436
        ],
        [
            20240712,
            2972.47,
            2972.54,
            2973.14,
            2972.25,
            2972.63,
            8306116,
            830612544.0,
            1437
        ],
        [
            20240712,
            2972.63,
            2971.87,
            2972.73,
            2971.87,
            2972.17,
            7647056,
            764706624.0,
            1438
        ],
        [
            20240712,
            2972.17,
            2972.47,
            2972.85,
            2972.24,
            2972.51,
            8184156,
            818416704.0,
            1439
        ],
        [
            20240712,
            2972.51,
            2972.96,
            2973.8,
            2972.96,
            2973.58,
            9775187,
            977519936.0,
            1440
        ],
        [
            20240712,
            2973.58,
            2973.64,
            2973.64,
            2972.78,
            2972.85,
            9730084,
            973009344.0,
            1441
        ],
        [
            20240712,
            2972.85,
            2972.91,
            2973.47,
            2972.7,
            2972.83,
            8601342,
            860135168.0,
            1442
        ],
        [
            20240712,
            2972.83,
            2972.97,
            2972.97,
            2972.34,
            2972.5,
            10182308,
            1018231744.0,
            1443
        ],
        [
            20240712,
            2972.5,
            2972.44,
            2972.44,
            2970.15,
            2970.16,
            16179370,
            1617938048.0,
            1444
        ],
        [
            20240712,
            2970.16,
            2970.19,
            2970.19,
            2969.49,
            2969.91,
            12461607,
            1246161664.0,
            1445
        ],
        [
            20240712,
            2969.91,
            2969.9,
            2970.22,
            2968.99,
            2969.38,
            11942329,
            1194234112.0,
            1446
        ],
        [
            20240712,
            2969.38,
            2969.24,
            2969.91,
            2968.89,
            2969.5,
            12134442,
            1213444736.0,
            1447
        ],
        [
            20240712,
            2969.5,
            2969.65,
            2970.07,
            2968.96,
            2969.41,
            12005228,
            1200523904.0,
            1448
        ],
        [
            20240712,
            2969.41,
            2969.76,
            2969.85,
            2969.11,
            2969.53,
            12618960,
            1261896832.0,
            1449
        ],
        [
            20240712,
            2969.53,
            2969.23,
            2970.72,
            2969.19,
            2970.13,
            12689509,
            1268951936.0,
            1450
        ],
        [
            20240712,
            2970.13,
            2970.27,
            2970.27,
            2969.29,
            2969.29,
            13606831,
            1360684160.0,
            1451
        ],
        [
            20240712,
            2969.29,
            2969.61,
            2969.93,
            2969.15,
            2969.84,
            14340374,
            1434038528.0,
            1452
        ],
        [
            20240712,
            2969.84,
            2970.11,
            2970.69,
            2969.79,
            2970.32,
            14485874,
            1448588160.0,
            1453
        ],
        [
            20240712,
            2970.32,
            2970.43,
            2971.05,
            2970.17,
            2970.48,
            15096078,
            1509608448.0,
            1454
        ],
        [
            20240712,
            2970.48,
            2970.73,
            2971.23,
            2970.57,
            2970.67,
            17015193,
            1701520128.0,
            1455
        ],
        [
            20240712,
            2970.67,
            2971.01,
            2971.34,
            2970.33,
            2971.1,
            19084100,
            1908411136.0,
            1456
        ],
        [
            20240712,
            2971.1,
            2970.77,
            2971.87,
            2970.77,
            2971.87,
            21069417,
            2106942336.0,
            1457
        ],
        [
            20240712,
            2971.87,
            2971.63,
            2971.63,
            2971.47,
            2971.6,
            1162712,
            116271440.0,
            1458
        ],
        [
            20240712,
            2971.6,
            2971.6,
            2971.6,
            2971.6,
            2971.6,
            0,
            0.0,
            1459
        ],
        [
            20240712,
            2971.6,
            2971.55,
            2971.55,
            2971.29,
            2971.3,
            41287568,
            4128757248.0,
            1500
        ],
        [
            20240715,
            2971.3,
            2963.85,
            2963.85,
            2959.13,
            2959.91,
            105499213,
            10549922816.0,
            931
        ],
        [
            20240715,
            2959.91,
            2959.61,
            2964.4,
            2959.61,
            2964.22,
            50112998,
            5011300352.0,
            932
        ],
        [
            20240715,
            2964.22,
            2964.24,
            2966.18,
            2964.03,
            2966.0,
            46477148,
            4647715840.0,
            933
        ],
        [
            20240715,
            2966.0,
            2965.99,
            2968.35,
            2965.99,
            2968.19,
            41660845,
            4166085376.0,
            934
        ],
        [
            20240715,
            2968.19,
            2967.82,
            2968.0,
            2965.27,
            2965.27,
            35142317,
            3514232832.0,
            935
        ],
        [
            20240715,
            2965.27,
            2965.11,
            2966.09,
            2964.07,
            2965.47,
            36559632,
            3655964160.0,
            936
        ],
        [
            20240715,
            2965.47,
            2965.24,
            2965.33,
            2964.4,
            2964.85,
            32907831,
            3290783744.0,
            937
        ],
        [
            20240715,
            2964.85,
            2964.56,
            2965.02,
            2962.96,
            2962.96,
            34506514,
            3450651904.0,
            938
        ],
        [
            20240715,
            2962.96,
            2963.06,
            2963.06,
            2960.91,
            2961.29,
            31694931,
            3169493504.0,
            939
        ],
        [
            20240715,
            2961.29,
            2961.25,
            2964.52,
            2960.98,
            2964.35,
            31474369,
            3147437824.0,
            940
        ],
        [
            20240715,
            2964.35,
            2964.97,
            2965.44,
            2962.59,
            2963.62,
            29262832,
            2926284032.0,
            941
        ],
        [
            20240715,
            2963.62,
            2963.43,
            2964.33,
            2963.22,
            2963.63,
            24927853,
            2492786432.0,
            942
        ],
        [
            20240715,
            2963.63,
            2963.64,
            2965.22,
            2963.64,
            2964.26,
            24797230,
            2479724032.0,
            943
        ],
        [
            20240715,
            2964.26,
            2964.49,
            2964.75,
            2964.0,
            2964.74,
            21770564,
            2177057536.0,
            944
        ],
        [
            20240715,
            2964.74,
            2965.02,
            2965.51,
            2963.69,
            2964.66,
            25667465,
            2566747392.0,
            945
        ],
        [
            20240715,
            2964.66,
            2965.01,
            2965.01,
            2961.91,
            2962.63,
            27012406,
            2701241600.0,
            946
        ],
        [
            20240715,
            2962.63,
            2963.13,
            2966.5,
            2963.13,
            2965.73,
            26693696,
            2669370368.0,
            947
        ],
        [
            20240715,
            2965.73,
            2966.19,
            2969.93,
            2965.72,
            2968.05,
            25128237,
            2512824576.0,
            948
        ],
        [
            20240715,
            2968.05,
            2967.98,
            2969.03,
            2967.33,
            2968.55,
            17774479,
            1777449088.0,
            949
        ],
        [
            20240715,
            2968.55,
            2968.28,
            2971.32,
            2968.28,
            2971.1,
            21053853,
            2105386496.0,
            950
        ],
        [
            20240715,
            2971.1,
            2971.52,
            2972.94,
            2970.93,
            2972.73,
            24726315,
            2472632320.0,
            951
        ],
        [
            20240715,
            2972.73,
            2973.27,
            2974.61,
            2971.98,
            2974.01,
            18567528,
            1856753664.0,
            952
        ],
        [
            20240715,
            2974.01,
            2973.99,
            2975.66,
            2973.76,
            2975.52,
            19195921,
            1919592832.0,
            953
        ],
        [
            20240715,
            2975.52,
            2975.43,
            2975.43,
            2974.27,
            2975.16,
            18319792,
            1831980032.0,
            954
        ],
        [
            20240715,
            2975.16,
            2974.96,
            2976.16,
            2974.07,
            2974.15,
            21838919,
            2183892736.0,
            955
        ],
        [
            20240715,
            2974.15,
            2974.86,
            2974.86,
            2973.26,
            2974.03,
            18270723,
            1827073024.0,
            956
        ],
        [
            20240715,
            2974.03,
            2973.97,
            2973.97,
            2972.38,
            2972.53,
            16810744,
            1681075712.0,
            957
        ],
        [
            20240715,
            2972.53,
            2972.84,
            2973.94,
            2972.56,
            2973.29,
            15681025,
            1568103552.0,
            958
        ],
        [
            20240715,
            2973.29,
            2973.66,
            2973.66,
            2972.14,
            2972.67,
            17572491,
            1757250304.0,
            959
        ],
        [
            20240715,
            2972.67,
            2972.9,
            2973.16,
            2972.34,
            2972.76,
            14384288,
            1438429952.0,
            1000
        ],
        [
            20240715,
            2972.76,
            2972.9,
            2974.06,
            2972.76,
            2973.78,
            19528632,
            1952864256.0,
            1001
        ],
        [
            20240715,
            2973.78,
            2974.18,
            2974.63,
            2973.18,
            2973.21,
            16985554,
            1698556416.0,
            1002
        ],
        [
            20240715,
            2973.21,
            2972.65,
            2973.27,
            2970.26,
            2970.38,
            22106440,
            2210644992.0,
            1003
        ],
        [
            20240715,
            2970.38,
            2970.25,
            2971.49,
            2969.9,
            2971.49,
            14726027,
            1472603904.0,
            1004
        ],
        [
            20240715,
            2971.49,
            2971.74,
            2972.64,
            2971.15,
            2972.64,
            17489316,
            1748932608.0,
            1005
        ],
        [
            20240715,
            2972.64,
            2972.46,
            2974.2,
            2972.46,
            2973.57,
            15854680,
            1585469056.0,
            1006
        ],
        [
            20240715,
            2973.57,
            2973.5,
            2974.14,
            2972.87,
            2973.53,
            13426906,
            1342691712.0,
            1007
        ],
        [
            20240715,
            2973.53,
            2973.25,
            2973.25,
            2971.67,
            2971.98,
            14409028,
            1440903808.0,
            1008
        ],
        [
            20240715,
            2971.98,
            2971.75,
            2972.34,
            2971.24,
            2971.93,
            13414494,
            1341450368.0,
            1009
        ],
        [
            20240715,
            2971.93,
            2972.31,
            2972.85,
            2971.75,
            2971.93,
            14119910,
            1411992192.0,
            1010
        ],
        [
            20240715,
            2971.93,
            2972.14,
            2972.29,
            2971.35,
            2971.56,
            14123297,
            1412330496.0,
            1011
        ],
        [
            20240715,
            2971.56,
            2971.6,
            2973.28,
            2971.6,
            2972.99,
            16314063,
            1631407488.0,
            1012
        ],
        [
            20240715,
            2972.99,
            2973.12,
            2973.12,
            2971.38,
            2972.07,
            14632419,
            1463243008.0,
            1013
        ],
        [
            20240715,
            2972.07,
            2972.28,
            2973.83,
            2972.17,
            2973.56,
            15334380,
            1533438720.0,
            1014
        ],
        [
            20240715,
            2973.56,
            2973.76,
            2973.87,
            2973.32,
            2973.44,
            12686338,
            1268634752.0,
            1015
        ],
        [
            20240715,
            2973.44,
            2973.61,
            2973.88,
            2972.66,
            2972.99,
            16233577,
            1623358848.0,
            1016
        ],
        [
            20240715,
            2972.99,
            2972.84,
            2973.08,
            2971.51,
            2971.51,
            12762902,
            1276291072.0,
            1017
        ],
        [
            20240715,
            2971.51,
            2972.25,
            2972.25,
            2970.14,
            2970.71,
            17252292,
            1725230336.0,
            1018
        ],
        [
            20240715,
            2970.71,
            2971.61,
            2971.61,
            2969.63,
            2970.21,
            14307610,
            1430761984.0,
            1019
        ],
        [
            20240715,
            2970.21,
            2970.53,
            2971.76,
            2970.41,
            2971.22,
            12150944,
            1215095168.0,
            1020
        ],
        [
            20240715,
            2971.22,
            2971.43,
            2971.43,
            2970.08,
            2970.19,
            12086881,
            1208689280.0,
            1021
        ],
        [
            20240715,
            2970.19,
            2970.16,
            2971.17,
            2970.12,
            2970.85,
            10959873,
            1095987968.0,
            1022
        ],
        [
            20240715,
            2970.85,
            2970.94,
            2971.35,
            2970.54,
            2970.97,
            9654291,
            965430144.0,
            1023
        ],
        [
            20240715,
            2970.97,
            2971.25,
            2971.25,
            2969.82,
            2970.49,
            11397498,
            1139750784.0,
            1024
        ],
        [
            20240715,
            2970.49,
            2970.2,
            2970.51,
            2968.74,
            2969.24,
            13838163,
            1383817344.0,
            1025
        ],
        [
            20240715,
            2969.24,
            2968.84,
            2969.07,
            2966.59,
            2967.01,
            13033941,
            1303395200.0,
            1026
        ],
        [
            20240715,
            2967.01,
            2967.03,
            2968.51,
            2967.03,
            2968.13,
            11369082,
            1136909184.0,
            1027
        ],
        [
            20240715,
            2968.13,
            2968.33,
            2968.39,
            2966.84,
            2967.27,
            10230424,
            1023043392.0,
            1028
        ],
        [
            20240715,
            2967.27,
            2967.09,
            2967.46,
            2966.64,
            2966.84,
            9483684,
            948369472.0,
            1029
        ],
        [
            20240715,
            2966.84,
            2966.57,
            2967.65,
            2966.37,
            2966.95,
            9446685,
            944669760.0,
            1030
        ],
        [
            20240715,
            2966.95,
            2967.22,
            2968.02,
            2966.72,
            2967.68,
            10822308,
            1082231936.0,
            1031
        ],
        [
            20240715,
            2967.68,
            2968.16,
            2968.16,
            2966.27,
            2966.27,
            9019827,
            901983744.0,
            1032
        ],
        [
            20240715,
            2966.27,
            2966.11,
            2966.78,
            2965.7,
            2965.7,
            10874655,
            1087466752.0,
            1033
        ],
        [
            20240715,
            2965.7,
            2965.55,
            2966.01,
            2965.17,
            2965.71,
            9117919,
            911792896.0,
            1034
        ],
        [
            20240715,
            2965.71,
            2965.87,
            2967.32,
            2965.73,
            2967.07,
            8285902,
            828590976.0,
            1035
        ],
        [
            20240715,
            2967.07,
            2967.18,
            2967.32,
            2966.72,
            2966.77,
            7568400,
            756840832.0,
            1036
        ],
        [
            20240715,
            2966.77,
            2966.75,
            2968.51,
            2966.48,
            2968.51,
            8481704,
            848171328.0,
            1037
        ],
        [
            20240715,
            2968.51,
            2968.48,
            2969.84,
            2968.47,
            2969.52,
            7584516,
            758452480.0,
            1038
        ],
        [
            20240715,
            2969.52,
            2969.24,
            2969.82,
            2968.65,
            2969.82,
            8011802,
            801181184.0,
            1039
        ],
        [
            20240715,
            2969.82,
            2969.69,
            2970.38,
            2969.38,
            2969.86,
            9172336,
            917234752.0,
            1040
        ],
        [
            20240715,
            2969.86,
            2969.97,
            2971.2,
            2969.77,
            2971.09,
            7993170,
            799317952.0,
            1041
        ],
        [
            20240715,
            2971.09,
            2971.09,
            2971.09,
            2969.79,
            2970.7,
            8831334,
            883134400.0,
            1042
        ],
        [
            20240715,
            2970.7,
            2970.47,
            2970.47,
            2969.74,
            2970.09,
            6575408,
            657541824.0,
            1043
        ],
        [
            20240715,
            2970.09,
            2970.46,
            2970.46,
            2968.72,
            2969.26,
            7965952,
            796595968.0,
            1044
        ],
        [
            20240715,
            2969.26,
            2969.29,
            2969.72,
            2969.16,
            2969.56,
            6851047,
            685105536.0,
            1045
        ],
        [
            20240715,
            2969.56,
            2969.2,
            2971.13,
            2969.2,
            2971.09,
            8611788,
            861179456.0,
            1046
        ],
        [
            20240715,
            2971.09,
            2970.8,
            2971.32,
            2970.3,
            2971.03,
            7053467,
            705347648.0,
            1047
        ],
        [
            20240715,
            2971.03,
            2970.72,
            2971.76,
            2970.72,
            2971.59,
            6421957,
            642196672.0,
            1048
        ],
        [
            20240715,
            2971.59,
            2971.76,
            2972.61,
            2971.76,
            2972.33,
            7839932,
            783994048.0,
            1049
        ],
        [
            20240715,
            2972.33,
            2972.4,
            2973.0,
            2971.56,
            2972.61,
            9821737,
            982174784.0,
            1050
        ],
        [
            20240715,
            2972.61,
            2972.64,
            2973.42,
            2972.09,
            2972.78,
            6850028,
            685003712.0,
            1051
        ],
        [
            20240715,
            2972.78,
            2973.05,
            2973.13,
            2972.67,
            2973.04,
            6045032,
            604504192.0,
            1052
        ],
        [
            20240715,
            2973.04,
            2972.84,
            2973.84,
            2972.65,
            2973.56,
            7062745,
            706275712.0,
            1053
        ],
        [
            20240715,
            2973.56,
            2973.77,
            2974.5,
            2973.45,
            2974.5,
            6622862,
            662287168.0,
            1054
        ],
        [
            20240715,
            2974.5,
            2974.26,
            2974.5,
            2973.42,
            2973.66,
            7415544,
            741555392.0,
            1055
        ],
        [
            20240715,
            2973.66,
            2973.4,
            2974.1,
            2973.37,
            2973.68,
            6880445,
            688045632.0,
            1056
        ],
        [
            20240715,
            2973.68,
            2973.63,
            2973.67,
            2972.21,
            2972.87,
            7681408,
            768141952.0,
            1057
        ],
        [
            20240715,
            2972.87,
            2972.5,
            2973.56,
            2972.5,
            2973.56,
            6246045,
            624605504.0,
            1058
        ],
        [
            20240715,
            2973.56,
            2973.22,
            2973.57,
            2972.84,
            2973.13,
            6573284,
            657329472.0,
            1059
        ],
        [
            20240715,
            2973.13,
            2973.36,
            2973.83,
            2972.89,
            2973.58,
            5635135,
            563514560.0,
            1100
        ],
        [
            20240715,
            2973.58,
            2973.49,
            2973.49,
            2972.79,
            2973.0,
            6209172,
            620918208.0,
            1101
        ],
        [
            20240715,
            2973.0,
            2973.03,
            2973.86,
            2972.66,
            2973.32,
            5717195,
            571720576.0,
            1102
        ],
        [
            20240715,
            2973.32,
            2973.72,
            2973.72,
            2972.84,
            2972.84,
            6514935,
            651494528.0,
            1103
        ],
        [
            20240715,
            2972.84,
            2972.87,
            2973.76,
            2972.87,
            2973.68,
            5782439,
            578244800.0,
            1104
        ],
        [
            20240715,
            2973.68,
            2973.29,
            2973.49,
            2972.68,
            2973.39,
            5776704,
            577671424.0,
            1105
        ],
        [
            20240715,
            2973.39,
            2973.27,
            2973.29,
            2971.58,
            2971.58,
            7876818,
            787682752.0,
            1106
        ],
        [
            20240715,
            2971.58,
            2971.47,
            2971.57,
            2970.57,
            2971.1,
            7022105,
            702211520.0,
            1107
        ],
        [
            20240715,
            2971.1,
            2970.65,
            2971.85,
            2970.65,
            2971.43,
            6551459,
            655146816.0,
            1108
        ],
        [
            20240715,
            2971.43,
            2970.95,
            2972.06,
            2970.95,
            2972.06,
            5671731,
            567174272.0,
            1109
        ],
        [
            20240715,
            2972.06,
            2972.03,
            2972.67,
            2971.82,
            2972.54,
            5332767,
            533277728.0,
            1110
        ],
        [
            20240715,
            2972.54,
            2972.36,
            2972.59,
            2971.3,
            2971.53,
            5893514,
            589352448.0,
            1111
        ],
        [
            20240715,
            2971.53,
            2971.61,
            2971.83,
            2971.12,
            2971.25,
            5400061,
            540007232.0,
            1112
        ],
        [
            20240715,
            2971.25,
            2971.68,
            2971.88,
            2970.72,
            2970.72,
            5544604,
            554461376.0,
            1113
        ],
        [
            20240715,
            2970.72,
            2970.75,
            2970.75,
            2969.0,
            2969.2,
            9020747,
            902075712.0,
            1114
        ],
        [
            20240715,
            2969.2,
            2968.91,
            2969.4,
            2968.64,
            2968.98,
            5511984,
            551199616.0,
            1115
        ],
        [
            20240715,
            2968.98,
            2969.07,
            2969.65,
            2969.04,
            2969.3,
            5241223,
            524123360.0,
            1116
        ],
        [
            20240715,
            2969.3,
            2969.27,
            2969.46,
            2968.77,
            2968.9,
            5699105,
            569911360.0,
            1117
        ],
        [
            20240715,
            2968.9,
            2968.62,
            2972.58,
            2968.46,
            2972.28,
            9216772,
            921678080.0,
            1118
        ],
        [
            20240715,
            2972.28,
            2972.02,
            2973.43,
            2972.02,
            2973.18,
            6451715,
            645172416.0,
            1119
        ],
        [
            20240715,
            2973.18,
            2973.06,
            2973.58,
            2972.41,
            2972.98,
            5089724,
            508973248.0,
            1120
        ],
        [
            20240715,
            2972.98,
            2973.51,
            2975.17,
            2973.51,
            2973.79,
            8589818,
            858982848.0,
            1121
        ],
        [
            20240715,
            2973.79,
            2974.02,
            2974.59,
            2973.58,
            2973.93,
            5144403,
            514441344.0,
            1122
        ],
        [
            20240715,
            2973.93,
            2974.02,
            2975.34,
            2974.02,
            2974.47,
            5662070,
            566208064.0,
            1123
        ],
        [
            20240715,
            2974.47,
            2974.47,
            2975.57,
            2974.42,
            2975.57,
            5652876,
            565288320.0,
            1124
        ],
        [
            20240715,
            2975.57,
            2974.96,
            2975.37,
            2973.6,
            2974.77,
            6629598,
            662960768.0,
            1125
        ],
        [
            20240715,
            2974.77,
            2974.76,
            2974.89,
            2973.01,
            2973.74,
            7066952,
            706696448.0,
            1126
        ],
        [
            20240715,
            2973.74,
            2973.49,
            2974.53,
            2973.32,
            2974.33,
            5474674,
            547468416.0,
            1127
        ],
        [
            20240715,
            2974.33,
            2974.18,
            2974.18,
            2972.4,
            2973.23,
            5070041,
            507005184.0,
            1128
        ],
        [
            20240715,
            2973.23,
            2973.6,
            2974.44,
            2973.28,
            2974.22,
            5818110,
            581811968.0,
            1129
        ],
        [
            20240715,
            2974.22,
            2974.22,
            2975.2,
            2973.87,
            2974.48,
            5641665,
            564167616.0,
            1130
        ],
        [
            20240715,
            2974.48,
            2974.39,
            2976.09,
            2973.13,
            2974.6,
            19771726,
            1977173504.0,
            1301
        ],
        [
            20240715,
            2974.6,
            2974.58,
            2976.01,
            2974.58,
            2975.9,
            8248519,
            824852864.0,
            1302
        ],
        [
            20240715,
            2975.9,
            2975.46,
            2976.46,
            2974.84,
            2975.84,
            8657597,
            865760832.0,
            1303
        ],
        [
            20240715,
            2975.84,
            2975.46,
            2976.42,
            2975.29,
            2976.42,
            6243936,
            624394624.0,
            1304
        ],
        [
            20240715,
            2976.42,
            2975.68,
            2976.34,
            2975.06,
            2975.06,
            6766267,
            676627648.0,
            1305
        ],
        [
            20240715,
            2975.06,
            2975.27,
            2977.25,
            2975.01,
            2975.01,
            9089394,
            908940416.0,
            1306
        ],
        [
            20240715,
            2975.01,
            2974.63,
            2976.04,
            2974.45,
            2975.02,
            7349872,
            734988416.0,
            1307
        ],
        [
            20240715,
            2975.02,
            2974.55,
            2974.74,
            2972.6,
            2973.67,
            8605597,
            860561024.0,
            1308
        ],
        [
            20240715,
            2973.67,
            2973.9,
            2975.1,
            2973.56,
            2975.1,
            5995084,
            599509632.0,
            1309
        ],
        [
            20240715,
            2975.1,
            2975.06,
            2975.06,
            2973.61,
            2974.73,
            6054190,
            605420096.0,
            1310
        ],
        [
            20240715,
            2974.73,
            2974.99,
            2975.14,
            2974.0,
            2974.37,
            5814259,
            581426816.0,
            1311
        ],
        [
            20240715,
            2974.37,
            2974.33,
            2974.89,
            2973.77,
            2973.99,
            6483817,
            648382528.0,
            1312
        ],
        [
            20240715,
            2973.99,
            2974.3,
            2974.99,
            2973.51,
            2974.46,
            6031116,
            603112512.0,
            1313
        ],
        [
            20240715,
            2974.46,
            2974.27,
            2974.52,
            2972.91,
            2972.91,
            5941152,
            594116096.0,
            1314
        ],
        [
            20240715,
            2972.91,
            2972.92,
            2972.93,
            2971.9,
            2972.41,
            7459541,
            745955136.0,
            1315
        ],
        [
            20240715,
            2972.41,
            2972.83,
            2972.83,
            2971.84,
            2971.98,
            5807212,
            580721856.0,
            1316
        ],
        [
            20240715,
            2971.98,
            2971.95,
            2972.82,
            2971.72,
            2972.19,
            5985432,
            598544256.0,
            1317
        ],
        [
            20240715,
            2972.19,
            2972.13,
            2972.13,
            2971.35,
            2971.59,
            5457284,
            545729344.0,
            1318
        ],
        [
            20240715,
            2971.59,
            2972.31,
            2972.77,
            2971.54,
            2971.54,
            5427498,
            542750720.0,
            1319
        ],
        [
            20240715,
            2971.54,
            2971.59,
            2971.9,
            2970.51,
            2970.72,
            6504194,
            650420416.0,
            1320
        ],
        [
            20240715,
            2970.72,
            2970.87,
            2970.89,
            2970.01,
            2970.09,
            6239374,
            623938240.0,
            1321
        ],
        [
            20240715,
            2970.09,
            2970.19,
            2971.4,
            2970.08,
            2971.32,
            6643201,
            664321216.0,
            1322
        ],
        [
            20240715,
            2971.32,
            2971.05,
            2971.19,
            2970.41,
            2970.91,
            5099065,
            509907584.0,
            1323
        ],
        [
            20240715,
            2970.91,
            2971.12,
            2971.21,
            2970.62,
            2971.21,
            4659025,
            465903360.0,
            1324
        ],
        [
            20240715,
            2971.21,
            2970.92,
            2971.65,
            2970.37,
            2971.33,
            5506389,
            550640000.0,
            1325
        ],
        [
            20240715,
            2971.33,
            2971.34,
            2971.54,
            2970.72,
            2971.04,
            5914681,
            591468928.0,
            1326
        ],
        [
            20240715,
            2971.04,
            2971.26,
            2971.56,
            2970.92,
            2971.3,
            5033267,
            503327680.0,
            1327
        ],
        [
            20240715,
            2971.3,
            2971.45,
            2971.45,
            2970.91,
            2970.93,
            5376194,
            537620480.0,
            1328
        ],
        [
            20240715,
            2970.93,
            2970.79,
            2971.11,
            2970.24,
            2970.78,
            5647046,
            564705536.0,
            1329
        ],
        [
            20240715,
            2970.78,
            2970.66,
            2971.86,
            2970.55,
            2971.74,
            5209098,
            520910816.0,
            1330
        ],
        [
            20240715,
            2971.74,
            2971.94,
            2972.34,
            2971.44,
            2972.13,
            5581055,
            558106368.0,
            1331
        ],
        [
            20240715,
            2972.13,
            2971.75,
            2972.07,
            2971.18,
            2971.59,
            6779741,
            677975168.0,
            1332
        ],
        [
            20240715,
            2971.59,
            2971.31,
            2971.53,
            2970.15,
            2970.61,
            8349535,
            834954496.0,
            1333
        ],
        [
            20240715,
            2970.61,
            2970.4,
            2971.69,
            2970.24,
            2971.48,
            6323356,
            632336512.0,
            1334
        ],
        [
            20240715,
            2971.48,
            2971.65,
            2972.15,
            2971.29,
            2971.75,
            5129927,
            512993600.0,
            1335
        ],
        [
            20240715,
            2971.75,
            2971.56,
            2972.29,
            2971.31,
            2971.67,
            5119393,
            511940192.0,
            1336
        ],
        [
            20240715,
            2971.67,
            2971.53,
            2972.55,
            2971.53,
            2972.35,
            5065694,
            506570240.0,
            1337
        ],
        [
            20240715,
            2972.35,
            2972.29,
            2973.42,
            2972.28,
            2972.9,
            6613185,
            661319296.0,
            1338
        ],
        [
            20240715,
            2972.9,
            2973.36,
            2973.7,
            2972.32,
            2972.7,
            5864213,
            586422272.0,
            1339
        ],
        [
            20240715,
            2972.7,
            2972.41,
            2973.35,
            2972.41,
            2973.35,
            4756016,
            475602656.0,
            1340
        ],
        [
            20240715,
            2973.35,
            2973.26,
            2973.77,
            2972.87,
            2973.52,
            5568272,
            556828544.0,
            1341
        ],
        [
            20240715,
            2973.52,
            2973.37,
            2973.46,
            2972.34,
            2972.78,
            6005786,
            600579712.0,
            1342
        ],
        [
            20240715,
            2972.78,
            2972.55,
            2972.98,
            2972.21,
            2972.78,
            4940561,
            494057248.0,
            1343
        ],
        [
            20240715,
            2972.78,
            2972.57,
            2973.68,
            2972.57,
            2973.68,
            5823828,
            582383872.0,
            1344
        ],
        [
            20240715,
            2973.68,
            2973.52,
            2973.95,
            2973.09,
            2973.09,
            4929127,
            492913792.0,
            1345
        ],
        [
            20240715,
            2973.09,
            2973.49,
            2973.49,
            2972.73,
            2972.73,
            4836771,
            483677760.0,
            1346
        ],
        [
            20240715,
            2972.73,
            2972.45,
            2973.41,
            2972.08,
            2972.53,
            5868188,
            586819968.0,
            1347
        ],
        [
            20240715,
            2972.53,
            2972.88,
            2973.19,
            2972.53,
            2972.83,
            5032731,
            503273856.0,
            1348
        ],
        [
            20240715,
            2972.83,
            2972.64,
            2973.11,
            2972.45,
            2972.76,
            5159264,
            515927488.0,
            1349
        ],
        [
            20240715,
            2972.76,
            2973.18,
            2973.23,
            2972.56,
            2972.97,
            5004318,
            500432832.0,
            1350
        ],
        [
            20240715,
            2972.97,
            2973.33,
            2973.33,
            2972.39,
            2972.77,
            5361099,
            536110944.0,
            1351
        ],
        [
            20240715,
            2972.77,
            2972.51,
            2973.14,
            2972.34,
            2972.89,
            5291752,
            529176320.0,
            1352
        ],
        [
            20240715,
            2972.89,
            2972.8,
            2973.16,
            2972.49,
            2972.87,
            5671721,
            567173248.0,
            1353
        ],
        [
            20240715,
            2972.87,
            2972.69,
            2972.94,
            2971.96,
            2972.01,
            6316488,
            631650048.0,
            1354
        ],
        [
            20240715,
            2972.01,
            2972.18,
            2972.54,
            2971.94,
            2971.96,
            6064857,
            606486720.0,
            1355
        ],
        [
            20240715,
            2971.96,
            2972.15,
            2972.22,
            2971.71,
            2971.81,
            5760961,
            576097024.0,
            1356
        ],
        [
            20240715,
            2971.81,
            2971.85,
            2972.68,
            2971.7,
            2972.16,
            5646912,
            564692352.0,
            1357
        ],
        [
            20240715,
            2972.16,
            2972.36,
            2972.59,
            2971.97,
            2972.5,
            5325444,
            532545216.0,
            1358
        ],
        [
            20240715,
            2972.5,
            2972.35,
            2972.75,
            2972.23,
            2972.59,
            5084064,
            508407232.0,
            1359
        ],
        [
            20240715,
            2972.59,
            2972.58,
            2972.75,
            2971.75,
            2972.2,
            5468145,
            546815552.0,
            1400
        ],
        [
            20240715,
            2972.2,
            2972.2,
            2972.2,
            2970.56,
            2970.56,
            7435471,
            743548416.0,
            1401
        ],
        [
            20240715,
            2970.56,
            2970.81,
            2971.22,
            2970.22,
            2970.22,
            8133413,
            813342208.0,
            1402
        ],
        [
            20240715,
            2970.22,
            2970.13,
            2970.82,
            2970.0,
            2970.49,
            7424206,
            742421504.0,
            1403
        ],
        [
            20240715,
            2970.49,
            2970.56,
            2970.61,
            2969.96,
            2970.44,
            7219833,
            721984320.0,
            1404
        ],
        [
            20240715,
            2970.44,
            2969.97,
            2970.17,
            2968.77,
            2968.77,
            8280449,
            828045888.0,
            1405
        ],
        [
            20240715,
            2968.77,
            2968.49,
            2969.75,
            2967.19,
            2969.75,
            14195147,
            1419515904.0,
            1406
        ],
        [
            20240715,
            2969.75,
            2969.83,
            2972.66,
            2969.83,
            2972.52,
            14152142,
            1415214976.0,
            1407
        ],
        [
            20240715,
            2972.52,
            2972.62,
            2973.14,
            2972.2,
            2972.67,
            6399841,
            639985152.0,
            1408
        ],
        [
            20240715,
            2972.67,
            2972.85,
            2974.22,
            2972.85,
            2973.08,
            6763743,
            676375232.0,
            1409
        ],
        [
            20240715,
            2973.08,
            2973.49,
            2974.34,
            2973.19,
            2973.66,
            6069144,
            606915392.0,
            1410
        ],
        [
            20240715,
            2973.66,
            2973.77,
            2974.85,
            2973.58,
            2974.23,
            9161281,
            916129216.0,
            1411
        ],
        [
            20240715,
            2974.23,
            2973.99,
            2974.76,
            2973.9,
            2974.45,
            6201461,
            620147072.0,
            1412
        ],
        [
            20240715,
            2974.45,
            2974.24,
            2974.8,
            2973.7,
            2973.71,
            6454214,
            645422464.0,
            1413
        ],
        [
            20240715,
            2973.71,
            2973.8,
            2974.4,
            2973.64,
            2973.67,
            6012788,
            601279744.0,
            1414
        ],
        [
            20240715,
            2973.67,
            2973.61,
            2974.21,
            2973.23,
            2973.52,
            7436347,
            743635584.0,
            1415
        ],
        [
            20240715,
            2973.52,
            2973.62,
            2973.76,
            2973.18,
            2973.33,
            6639685,
            663969472.0,
            1416
        ],
        [
            20240715,
            2973.33,
            2973.6,
            2973.9,
            2973.1,
            2973.23,
            6079003,
            607901120.0,
            1417
        ],
        [
            20240715,
            2973.23,
            2973.13,
            2973.2,
            2971.64,
            2972.21,
            9581022,
            958103232.0,
            1418
        ],
        [
            20240715,
            2972.21,
            2972.53,
            2973.28,
            2972.16,
            2972.8,
            6390464,
            639047360.0,
            1419
        ],
        [
            20240715,
            2972.8,
            2973.06,
            2973.37,
            2972.29,
            2972.85,
            6085953,
            608596288.0,
            1420
        ],
        [
            20240715,
            2972.85,
            2972.15,
            2973.04,
            2972.14,
            2972.5,
            6014285,
            601429312.0,
            1421
        ],
        [
            20240715,
            2972.5,
            2972.23,
            2972.98,
            2972.1,
            2972.46,
            5830449,
            583045696.0,
            1422
        ],
        [
            20240715,
            2972.46,
            2972.44,
            2972.53,
            2971.96,
            2971.98,
            6067267,
            606727680.0,
            1423
        ],
        [
            20240715,
            2971.98,
            2972.45,
            2972.45,
            2971.56,
            2971.56,
            6968759,
            696876928.0,
            1424
        ],
        [
            20240715,
            2971.56,
            2972.32,
            2973.75,
            2972.0,
            2972.8,
            9690256,
            969026560.0,
            1425
        ],
        [
            20240715,
            2972.8,
            2973.64,
            2973.64,
            2972.51,
            2973.61,
            7407062,
            740707200.0,
            1426
        ],
        [
            20240715,
            2973.61,
            2973.88,
            2973.88,
            2972.47,
            2972.47,
            8412603,
            841261248.0,
            1427
        ],
        [
            20240715,
            2972.47,
            2972.45,
            2972.67,
            2971.3,
            2972.41,
            10721723,
            1072173184.0,
            1428
        ],
        [
            20240715,
            2972.41,
            2972.22,
            2972.7,
            2971.79,
            2971.79,
            7219949,
            721995584.0,
            1429
        ],
        [
            20240715,
            2971.79,
            2972.09,
            2972.09,
            2970.99,
            2971.5,
            7561428,
            756143936.0,
            1430
        ],
        [
            20240715,
            2971.5,
            2971.57,
            2972.51,
            2971.38,
            2971.92,
            9189155,
            918916416.0,
            1431
        ],
        [
            20240715,
            2971.92,
            2971.93,
            2971.93,
            2970.42,
            2971.61,
            9910421,
            991042816.0,
            1432
        ],
        [
            20240715,
            2971.61,
            2971.22,
            2971.87,
            2971.18,
            2971.42,
            8596408,
            859641920.0,
            1433
        ],
        [
            20240715,
            2971.42,
            2971.6,
            2971.6,
            2970.59,
            2970.59,
            8164422,
            816443264.0,
            1434
        ],
        [
            20240715,
            2970.59,
            2971.18,
            2971.31,
            2969.93,
            2969.96,
            10371559,
            1037156864.0,
            1435
        ],
        [
            20240715,
            2969.96,
            2970.55,
            2971.09,
            2970.02,
            2970.42,
            10063622,
            1006363072.0,
            1436
        ],
        [
            20240715,
            2970.42,
            2970.24,
            2970.81,
            2969.66,
            2969.8,
            8974772,
            897478464.0,
            1437
        ],
        [
            20240715,
            2969.8,
            2969.96,
            2971.48,
            2969.96,
            2971.2,
            11034207,
            1103421824.0,
            1438
        ],
        [
            20240715,
            2971.2,
            2971.3,
            2972.6,
            2971.12,
            2971.5,
            10218436,
            1021844672.0,
            1439
        ],
        [
            20240715,
            2971.5,
            2971.44,
            2973.19,
            2971.44,
            2973.01,
            9511729,
            951173888.0,
            1440
        ],
        [
            20240715,
            2973.01,
            2973.32,
            2973.72,
            2972.11,
            2973.36,
            11156877,
            1115688704.0,
            1441
        ],
        [
            20240715,
            2973.36,
            2973.7,
            2974.47,
            2973.35,
            2974.22,
            10969813,
            1096982144.0,
            1442
        ],
        [
            20240715,
            2974.22,
            2974.52,
            2975.72,
            2974.13,
            2974.45,
            12559042,
            1255905280.0,
            1443
        ],
        [
            20240715,
            2974.45,
            2974.62,
            2975.01,
            2973.95,
            2974.81,
            10752841,
            1075284864.0,
            1444
        ],
        [
            20240715,
            2974.81,
            2975.36,
            2976.24,
            2974.47,
            2975.17,
            11358825,
            1135883264.0,
            1445
        ],
        [
            20240715,
            2975.17,
            2974.91,
            2976.47,
            2974.91,
            2976.31,
            12445460,
            1244547072.0,
            1446
        ],
        [
            20240715,
            2976.31,
            2977.01,
            2977.31,
            2976.33,
            2976.33,
            14300945,
            1430095616.0,
            1447
        ],
        [
            20240715,
            2976.33,
            2975.99,
            2976.08,
            2975.44,
            2975.54,
            14283036,
            1428304768.0,
            1448
        ],
        [
            20240715,
            2975.54,
            2976.26,
            2976.31,
            2975.19,
            2976.22,
            13613101,
            1361310848.0,
            1449
        ],
        [
            20240715,
            2976.22,
            2976.29,
            2976.37,
            2975.3,
            2975.3,
            12130839,
            1213085056.0,
            1450
        ],
        [
            20240715,
            2975.3,
            2975.81,
            2975.81,
            2973.76,
            2974.08,
            14859658,
            1485966976.0,
            1451
        ],
        [
            20240715,
            2974.08,
            2973.78,
            2974.24,
            2973.1,
            2974.19,
            14479026,
            1447903744.0,
            1452
        ],
        [
            20240715,
            2974.19,
            2974.37,
            2974.96,
            2974.02,
            2974.96,
            13468903,
            1346891264.0,
            1453
        ],
        [
            20240715,
            2974.96,
            2975.11,
            2976.12,
            2974.87,
            2975.35,
            15992991,
            1599299968.0,
            1454
        ],
        [
            20240715,
            2975.35,
            2975.86,
            2976.33,
            2975.36,
            2975.38,
            17103601,
            1710360960.0,
            1455
        ],
        [
            20240715,
            2975.38,
            2975.49,
            2976.27,
            2975.29,
            2976.07,
            18789934,
            1878994176.0,
            1456
        ],
        [
            20240715,
            2976.07,
            2976.2,
            2976.37,
            2975.2,
            2975.95,
            19828982,
            1982899200.0,
            1457
        ],
        [
            20240715,
            2975.95,
            2976.08,
            2976.08,
            2975.93,
            2975.93,
            1090160,
            109016160.0,
            1458
        ],
        [
            20240715,
            2975.93,
            2975.93,
            2975.93,
            2975.93,
            2975.93,
            0,
            0.0,
            1459
        ],
        [
            20240715,
            2975.93,
            2975.38,
            2975.38,
            2974.01,
            2974.01,
            33295290,
            3329529088.0,
            1500
        ],
        [
            20240716,
            2974.01,
            2963.9,
            2964.52,
            2962.04,
            2962.11,
            77780786,
            7778079744.0,
            931
        ],
        [
            20240716,
            2962.11,
            2961.88,
            2962.93,
            2960.5,
            2962.58,
            34589853,
            3458985984.0,
            932
        ],
        [
            20240716,
            2962.58,
            2962.73,
            2962.73,
            2961.5,
            2961.75,
            33009175,
            3300918784.0,
            933
        ],
        [
            20240716,
            2961.75,
            2961.3,
            2964.16,
            2961.3,
            2963.93,
            30769928,
            3076993792.0,
            934
        ],
        [
            20240716,
            2963.93,
            2964.51,
            2965.74,
            2964.26,
            2965.74,
            25749802,
            2574981632.0,
            935
        ],
        [
            20240716,
            2965.74,
            2965.73,
            2967.24,
            2965.19,
            2966.79,
            27343661,
            2734367488.0,
            936
        ],
        [
            20240716,
            2966.79,
            2967.13,
            2967.57,
            2966.51,
            2967.44,
            23490742,
            2349075456.0,
            937
        ],
        [
            20240716,
            2967.44,
            2966.95,
            2968.58,
            2966.95,
            2967.53,
            26647016,
            2664702976.0,
            938
        ],
        [
            20240716,
            2967.53,
            2967.25,
            2968.57,
            2966.95,
            2968.49,
            24170141,
            2417015040.0,
            939
        ],
        [
            20240716,
            2968.49,
            2968.99,
            2969.92,
            2967.61,
            2967.61,
            25183480,
            2518349056.0,
            940
        ],
        [
            20240716,
            2967.61,
            2967.87,
            2967.87,
            2964.32,
            2964.8,
            25512549,
            2551255808.0,
            941
        ],
        [
            20240716,
            2964.8,
            2965.04,
            2965.04,
            2962.46,
            2962.46,
            22576016,
            2257602560.0,
            942
        ],
        [
            20240716,
            2962.46,
            2962.51,
            2962.61,
            2961.62,
            2961.71,
            20029111,
            2002912000.0,
            943
        ],
        [
            20240716,
            2961.71,
            2961.78,
            2962.76,
            2960.48,
            2962.57,
            22696551,
            2269655808.0,
            944
        ],
        [
            20240716,
            2962.57,
            2962.2,
            2964.86,
            2962.2,
            2964.0,
            25314990,
            2531500288.0,
            945
        ],
        [
            20240716,
            2964.0,
            2963.99,
            2964.24,
            2962.92,
            2964.04,
            21849515,
            2184952320.0,
            946
        ],
        [
            20240716,
            2964.04,
            2964.46,
            2964.46,
            2962.56,
            2962.65,
            20492994,
            2049300480.0,
            947
        ],
        [
            20240716,
            2962.65,
            2963.07,
            2963.07,
            2962.13,
            2962.97,
            18890231,
            1889023872.0,
            948
        ],
        [
            20240716,
            2962.97,
            2962.74,
            2963.57,
            2961.66,
            2962.28,
            19085156,
            1908516352.0,
            949
        ],
        [
            20240716,
            2962.28,
            2961.99,
            2963.28,
            2961.99,
            2963.25,
            17270782,
            1727079296.0,
            950
        ],
        [
            20240716,
            2963.25,
            2963.28,
            2964.65,
            2962.01,
            2964.27,
            21514499,
            2151450368.0,
            951
        ],
        [
            20240716,
            2964.27,
            2964.52,
            2965.1,
            2963.73,
            2964.71,
            20012846,
            2001285632.0,
            952
        ],
        [
            20240716,
            2964.71,
            2965.04,
            2966.0,
            2963.95,
            2964.52,
            16018634,
            1601864704.0,
            953
        ],
        [
            20240716,
            2964.52,
            2964.95,
            2965.78,
            2963.89,
            2964.29,
            18693731,
            1869374208.0,
            954
        ],
        [
            20240716,
            2964.29,
            2965.17,
            2965.29,
            2962.24,
            2962.98,
            17533605,
            1753361408.0,
            955
        ],
        [
            20240716,
            2962.98,
            2963.11,
            2963.11,
            2960.69,
            2961.75,
            17882224,
            1788223360.0,
            956
        ],
        [
            20240716,
            2961.75,
            2962.38,
            2962.38,
            2960.46,
            2962.16,
            16069828,
            1606983680.0,
            957
        ],
        [
            20240716,
            2962.16,
            2962.6,
            2962.98,
            2961.06,
            2962.43,
            14146804,
            1414681472.0,
            958
        ],
        [
            20240716,
            2962.43,
            2962.78,
            2962.79,
            2962.2,
            2962.68,
            13540164,
            1354017536.0,
            959
        ],
        [
            20240716,
            2962.68,
            2962.27,
            2962.55,
            2960.95,
            2962.14,
            15425128,
            1542513792.0,
            1000
        ],
        [
            20240716,
            2962.14,
            2962.56,
            2963.77,
            2961.83,
            2963.51,
            17060813,
            1706082176.0,
            1001
        ],
        [
            20240716,
            2963.51,
            2963.82,
            2963.82,
            2962.1,
            2963.63,
            17933451,
            1793346304.0,
            1002
        ],
        [
            20240716,
            2963.63,
            2963.28,
            2964.53,
            2963.01,
            2964.53,
            16769433,
            1676944512.0,
            1003
        ],
        [
            20240716,
            2964.53,
            2964.43,
            2964.43,
            2962.6,
            2962.6,
            13363005,
            1336301440.0,
            1004
        ],
        [
            20240716,
            2962.6,
            2962.83,
            2963.78,
            2962.75,
            2963.23,
            13449633,
            1344964224.0,
            1005
        ],
        [
            20240716,
            2963.23,
            2963.68,
            2964.09,
            2963.05,
            2963.09,
            15981506,
            1598151680.0,
            1006
        ],
        [
            20240716,
            2963.09,
            2962.97,
            2964.07,
            2962.33,
            2963.02,
            12572838,
            1257284608.0,
            1007
        ],
        [
            20240716,
            2963.02,
            2962.59,
            2962.73,
            2960.07,
            2960.07,
            15468876,
            1546888448.0,
            1008
        ],
        [
            20240716,
            2960.07,
            2959.83,
            2963.97,
            2959.67,
            2963.76,
            18719732,
            1871974272.0,
            1009
        ],
        [
            20240716,
            2963.76,
            2963.79,
            2966.41,
            2963.79,
            2965.13,
            20140331,
            2014034304.0,
            1010
        ],
        [
            20240716,
            2965.13,
            2965.8,
            2967.03,
            2964.08,
            2964.48,
            15861761,
            1586177152.0,
            1011
        ],
        [
            20240716,
            2964.48,
            2965.2,
            2965.44,
            2963.51,
            2963.51,
            13005698,
            1300570752.0,
            1012
        ],
        [
            20240716,
            2963.51,
            2964.14,
            2964.47,
            2962.77,
            2963.14,
            14562438,
            1456244736.0,
            1013
        ],
        [
            20240716,
            2963.14,
            2962.9,
            2963.16,
            2961.93,
            2962.21,
            13891715,
            1389172352.0,
            1014
        ],
        [
            20240716,
            2962.21,
            2962.52,
            2963.92,
            2962.32,
            2963.29,
            13379129,
            1337913728.0,
            1015
        ],
        [
            20240716,
            2963.29,
            2963.29,
            2964.44,
            2962.05,
            2962.89,
            15377443,
            1537745408.0,
            1016
        ],
        [
            20240716,
            2962.89,
            2963.29,
            2963.41,
            2961.63,
            2963.17,
            13987678,
            1398768896.0,
            1017
        ],
        [
            20240716,
            2963.17,
            2962.58,
            2964.67,
            2962.08,
            2963.08,
            13075347,
            1307535360.0,
            1018
        ],
        [
            20240716,
            2963.08,
            2963.19,
            2964.29,
            2962.63,
            2962.98,
            10379494,
            1037950464.0,
            1019
        ],
        [
            20240716,
            2962.98,
            2963.16,
            2963.25,
            2961.45,
            2961.75,
            10762489,
            1076249856.0,
            1020
        ],
        [
            20240716,
            2961.75,
            2961.63,
            2962.8,
            2961.49,
            2962.76,
            11050426,
            1105043840.0,
            1021
        ],
        [
            20240716,
            2962.76,
            2962.4,
            2962.84,
            2961.82,
            2962.07,
            8634516,
            863452672.0,
            1022
        ],
        [
            20240716,
            2962.07,
            2962.35,
            2963.78,
            2961.51,
            2962.48,
            9769334,
            976934464.0,
            1023
        ],
        [
            20240716,
            2962.48,
            2961.73,
            2963.22,
            2961.64,
            2962.66,
            10442697,
            1044270848.0,
            1024
        ],
        [
            20240716,
            2962.66,
            2962.54,
            2963.02,
            2961.17,
            2961.92,
            13214743,
            1321475328.0,
            1025
        ],
        [
            20240716,
            2961.92,
            2961.81,
            2961.9,
            2960.99,
            2961.85,
            10849167,
            1084918016.0,
            1026
        ],
        [
            20240716,
            2961.85,
            2961.69,
            2961.96,
            2960.58,
            2960.83,
            14510083,
            1451009280.0,
            1027
        ],
        [
            20240716,
            2960.83,
            2960.74,
            2962.45,
            2960.28,
            2961.79,
            12940573,
            1294058240.0,
            1028
        ],
        [
            20240716,
            2961.79,
            2961.67,
            2963.16,
            2961.61,
            2962.93,
            9827824,
            982783488.0,
            1029
        ],
        [
            20240716,
            2962.93,
            2962.9,
            2964.55,
            2962.28,
            2964.07,
            11261214,
            1126122496.0,
            1030
        ],
        [
            20240716,
            2964.07,
            2964.39,
            2965.8,
            2963.08,
            2965.38,
            10857960,
            1085796864.0,
            1031
        ],
        [
            20240716,
            2965.38,
            2965.3,
            2966.02,
            2964.11,
            2964.11,
            11358870,
            1135888128.0,
            1032
        ],
        [
            20240716,
            2964.11,
            2964.29,
            2966.74,
            2964.29,
            2966.74,
            11274383,
            1127439104.0,
            1033
        ],
        [
            20240716,
            2966.74,
            2966.45,
            2966.49,
            2964.75,
            2966.04,
            9398453,
            939846336.0,
            1034
        ],
        [
            20240716,
            2966.04,
            2966.57,
            2966.72,
            2963.86,
            2964.06,
            10265636,
            1026564736.0,
            1035
        ],
        [
            20240716,
            2964.06,
            2964.31,
            2966.3,
            2964.28,
            2966.08,
            10466218,
            1046622656.0,
            1036
        ],
        [
            20240716,
            2966.08,
            2965.8,
            2966.35,
            2964.72,
            2966.13,
            9134984,
            913499520.0,
            1037
        ],
        [
            20240716,
            2966.13,
            2965.96,
            2966.05,
            2965.11,
            2965.68,
            8707858,
            870786752.0,
            1038
        ],
        [
            20240716,
            2965.68,
            2965.6,
            2965.6,
            2964.34,
            2964.39,
            8318288,
            831830016.0,
            1039
        ],
        [
            20240716,
            2964.39,
            2964.4,
            2965.34,
            2964.4,
            2964.7,
            8856985,
            885699264.0,
            1040
        ],
        [
            20240716,
            2964.7,
            2964.63,
            2964.96,
            2963.84,
            2964.65,
            9469987,
            946999680.0,
            1041
        ],
        [
            20240716,
            2964.65,
            2964.3,
            2964.83,
            2963.56,
            2964.83,
            9959763,
            995977600.0,
            1042
        ],
        [
            20240716,
            2964.83,
            2965.92,
            2966.93,
            2964.75,
            2966.16,
            10845878,
            1084588928.0,
            1043
        ],
        [
            20240716,
            2966.16,
            2966.85,
            2967.42,
            2966.35,
            2966.69,
            12216528,
            1221653888.0,
            1044
        ],
        [
            20240716,
            2966.69,
            2966.56,
            2967.86,
            2966.26,
            2966.26,
            10318476,
            1031848768.0,
            1045
        ],
        [
            20240716,
            2966.26,
            2966.68,
            2968.41,
            2966.6,
            2967.45,
            9588372,
            958838208.0,
            1046
        ],
        [
            20240716,
            2967.45,
            2967.5,
            2968.09,
            2966.79,
            2967.91,
            11794479,
            1179448960.0,
            1047
        ],
        [
            20240716,
            2967.91,
            2967.86,
            2968.9,
            2967.63,
            2968.82,
            12528803,
            1252881280.0,
            1048
        ],
        [
            20240716,
            2968.82,
            2968.63,
            2968.63,
            2967.0,
            2967.86,
            10320898,
            1032091072.0,
            1049
        ],
        [
            20240716,
            2967.86,
            2968.03,
            2968.15,
            2967.26,
            2967.95,
            9840685,
            984069504.0,
            1050
        ],
        [
            20240716,
            2967.95,
            2967.77,
            2967.99,
            2965.83,
            2966.92,
            12200346,
            1220035584.0,
            1051
        ],
        [
            20240716,
            2966.92,
            2967.19,
            2968.12,
            2966.97,
            2967.77,
            11275683,
            1127569280.0,
            1052
        ],
        [
            20240716,
            2967.77,
            2968.08,
            2968.08,
            2966.23,
            2966.98,
            10445954,
            1044596480.0,
            1053
        ],
        [
            20240716,
            2966.98,
            2966.8,
            2966.8,
            2965.59,
            2965.82,
            9257129,
            925714176.0,
            1054
        ],
        [
            20240716,
            2965.82,
            2965.74,
            2965.85,
            2964.77,
            2965.55,
            8054836,
            805484416.0,
            1055
        ],
        [
            20240716,
            2965.55,
            2965.47,
            2965.57,
            2964.29,
            2964.29,
            7967259,
            796727168.0,
            1056
        ],
        [
            20240716,
            2964.29,
            2963.96,
            2966.06,
            2963.96,
            2964.82,
            8296203,
            829621120.0,
            1057
        ],
        [
            20240716,
            2964.82,
            2964.93,
            2964.93,
            2964.12,
            2964.61,
            7084130,
            708413824.0,
            1058
        ],
        [
            20240716,
            2964.61,
            2964.37,
            2965.33,
            2964.15,
            2964.53,
            8730290,
            873030080.0,
            1059
        ],
        [
            20240716,
            2964.53,
            2964.71,
            2964.79,
            2962.62,
            2963.25,
            10645515,
            1064552320.0,
            1100
        ],
        [
            20240716,
            2963.25,
            2963.01,
            2964.28,
            2962.67,
            2964.28,
            8509067,
            850907648.0,
            1101
        ],
        [
            20240716,
            2964.28,
            2964.11,
            2965.03,
            2963.66,
            2964.5,
            9064344,
            906435456.0,
            1102
        ],
        [
            20240716,
            2964.5,
            2964.37,
            2964.57,
            2963.46,
            2963.66,
            7274253,
            727426368.0,
            1103
        ],
        [
            20240716,
            2963.66,
            2963.52,
            2964.04,
            2963.19,
            2963.77,
            6637998,
            663800704.0,
            1104
        ],
        [
            20240716,
            2963.77,
            2964.22,
            2964.58,
            2963.55,
            2964.06,
            6420299,
            642030976.0,
            1105
        ],
        [
            20240716,
            2964.06,
            2963.86,
            2964.7,
            2963.14,
            2964.46,
            7055395,
            705540544.0,
            1106
        ],
        [
            20240716,
            2964.46,
            2964.32,
            2965.1,
            2963.92,
            2964.03,
            8810715,
            881072256.0,
            1107
        ],
        [
            20240716,
            2964.03,
            2964.3,
            2964.54,
            2963.61,
            2963.68,
            5956396,
            595640512.0,
            1108
        ],
        [
            20240716,
            2963.68,
            2963.79,
            2963.91,
            2963.25,
            2963.78,
            5137159,
            513716928.0,
            1109
        ],
        [
            20240716,
            2963.78,
            2963.62,
            2963.91,
            2962.91,
            2963.59,
            5102531,
            510253952.0,
            1110
        ],
        [
            20240716,
            2963.59,
            2963.06,
            2964.25,
            2963.02,
            2963.94,
            5710261,
            571026880.0,
            1111
        ],
        [
            20240716,
            2963.94,
            2963.88,
            2964.96,
            2963.88,
            2964.96,
            6286595,
            628660544.0,
            1112
        ],
        [
            20240716,
            2964.96,
            2964.89,
            2965.02,
            2964.32,
            2964.82,
            5992117,
            599212608.0,
            1113
        ],
        [
            20240716,
            2964.82,
            2965.14,
            2966.31,
            2964.91,
            2965.89,
            6510378,
            651038976.0,
            1114
        ],
        [
            20240716,
            2965.89,
            2965.54,
            2966.2,
            2965.3,
            2965.6,
            6934686,
            693469440.0,
            1115
        ],
        [
            20240716,
            2965.6,
            2965.79,
            2967.18,
            2965.79,
            2966.75,
            5991462,
            599147520.0,
            1116
        ],
        [
            20240716,
            2966.75,
            2967.07,
            2967.95,
            2966.6,
            2967.53,
            8012734,
            801274752.0,
            1117
        ],
        [
            20240716,
            2967.53,
            2967.8,
            2967.92,
            2966.61,
            2967.07,
            6453934,
            645394432.0,
            1118
        ],
        [
            20240716,
            2967.07,
            2967.18,
            2967.33,
            2966.43,
            2966.43,
            5261071,
            526108256.0,
            1119
        ],
        [
            20240716,
            2966.43,
            2966.62,
            2967.18,
            2965.61,
            2966.25,
            5785736,
            578574464.0,
            1120
        ],
        [
            20240716,
            2966.25,
            2966.47,
            2966.9,
            2965.98,
            2966.75,
            5781237,
            578124992.0,
            1121
        ],
        [
            20240716,
            2966.75,
            2966.57,
            2967.03,
            2966.37,
            2966.88,
            5348002,
            534801280.0,
            1122
        ],
        [
            20240716,
            2966.88,
            2967.3,
            2967.76,
            2966.93,
            2967.61,
            6097641,
            609764928.0,
            1123
        ],
        [
            20240716,
            2967.61,
            2967.31,
            2968.02,
            2967.31,
            2967.66,
            6199338,
            619934656.0,
            1124
        ],
        [
            20240716,
            2967.66,
            2967.8,
            2968.33,
            2967.34,
            2967.95,
            5634029,
            563404032.0,
            1125
        ],
        [
            20240716,
            2967.95,
            2967.89,
            2968.13,
            2967.29,
            2967.81,
            5788616,
            578862848.0,
            1126
        ],
        [
            20240716,
            2967.81,
            2967.98,
            2968.32,
            2967.83,
            2968.29,
            6986336,
            698634688.0,
            1127
        ],
        [
            20240716,
            2968.29,
            2967.69,
            2967.77,
            2966.95,
            2967.07,
            7656397,
            765640448.0,
            1128
        ],
        [
            20240716,
            2967.07,
            2966.85,
            2968.2,
            2966.85,
            2967.86,
            7182567,
            718257856.0,
            1129
        ],
        [
            20240716,
            2967.86,
            2968.21,
            2968.49,
            2967.43,
            2967.85,
            7284538,
            728454848.0,
            1130
        ],
        [
            20240716,
            2967.85,
            2967.57,
            2967.57,
            2965.39,
            2966.3,
            22679582,
            2267959040.0,
            1301
        ],
        [
            20240716,
            2966.3,
            2966.41,
            2966.42,
            2964.05,
            2964.76,
            11303472,
            1130348160.0,
            1302
        ],
        [
            20240716,
            2964.76,
            2964.88,
            2965.39,
            2964.2,
            2964.58,
            9915623,
            991563456.0,
            1303
        ],
        [
            20240716,
            2964.58,
            2964.77,
            2965.81,
            2964.5,
            2964.98,
            10677110,
            1067712064.0,
            1304
        ],
        [
            20240716,
            2964.98,
            2965.04,
            2965.18,
            2963.69,
            2963.84,
            12643727,
            1264373632.0,
            1305
        ],
        [
            20240716,
            2963.84,
            2963.72,
            2965.19,
            2963.68,
            2964.44,
            9439188,
            943919872.0,
            1306
        ],
        [
            20240716,
            2964.44,
            2964.69,
            2964.69,
            2963.43,
            2963.56,
            11574374,
            1157438592.0,
            1307
        ],
        [
            20240716,
            2963.56,
            2963.53,
            2964.41,
            2963.24,
            2963.72,
            9937311,
            993732224.0,
            1308
        ],
        [
            20240716,
            2963.72,
            2963.53,
            2965.88,
            2963.45,
            2965.15,
            12238046,
            1223805568.0,
            1309
        ],
        [
            20240716,
            2965.15,
            2965.24,
            2965.36,
            2964.73,
            2964.73,
            9093502,
            909351232.0,
            1310
        ],
        [
            20240716,
            2964.73,
            2964.47,
            2965.06,
            2963.46,
            2963.47,
            10253825,
            1025383552.0,
            1311
        ],
        [
            20240716,
            2963.47,
            2963.29,
            2963.71,
            2962.93,
            2963.56,
            9163749,
            916375808.0,
            1312
        ],
        [
            20240716,
            2963.56,
            2963.6,
            2963.78,
            2962.9,
            2963.52,
            8544038,
            854404800.0,
            1313
        ],
        [
            20240716,
            2963.52,
            2963.19,
            2964.21,
            2963.08,
            2964.14,
            7309959,
            730996736.0,
            1314
        ],
        [
            20240716,
            2964.14,
            2963.74,
            2964.56,
            2963.69,
            2964.16,
            7294664,
            729467264.0,
            1315
        ],
        [
            20240716,
            2964.16,
            2964.24,
            2965.43,
            2963.62,
            2965.43,
            7487061,
            748706880.0,
            1316
        ],
        [
            20240716,
            2965.43,
            2964.94,
            2965.18,
            2964.44,
            2964.91,
            6889123,
            688913216.0,
            1317
        ],
        [
            20240716,
            2964.91,
            2964.68,
            2964.76,
            2963.64,
            2964.22,
            8153867,
            815387648.0,
            1318
        ],
        [
            20240716,
            2964.22,
            2963.94,
            2964.47,
            2963.58,
            2964.05,
            8577905,
            857791616.0,
            1319
        ],
        [
            20240716,
            2964.05,
            2963.75,
            2964.25,
            2963.38,
            2963.5,
            8740526,
            874053632.0,
            1320
        ],
        [
            20240716,
            2963.5,
            2963.64,
            2964.4,
            2963.16,
            2964.02,
            8566973,
            856698112.0,
            1321
        ],
        [
            20240716,
            2964.02,
            2963.73,
            2964.43,
            2963.73,
            2964.2,
            8310515,
            831052800.0,
            1322
        ],
        [
            20240716,
            2964.2,
            2964.18,
            2964.41,
            2963.36,
            2963.4,
            7597492,
            759750336.0,
            1323
        ],
        [
            20240716,
            2963.4,
            2963.42,
            2964.0,
            2963.2,
            2963.72,
            6780190,
            678019968.0,
            1324
        ],
        [
            20240716,
            2963.72,
            2963.06,
            2964.06,
            2963.06,
            2963.7,
            7581328,
            758133824.0,
            1325
        ],
        [
            20240716,
            2963.7,
            2963.48,
            2963.54,
            2962.71,
            2962.94,
            8503481,
            850348992.0,
            1326
        ],
        [
            20240716,
            2962.94,
            2962.74,
            2962.97,
            2961.63,
            2961.72,
            9464912,
            946492160.0,
            1327
        ],
        [
            20240716,
            2961.72,
            2961.93,
            2963.59,
            2961.36,
            2963.59,
            9783239,
            978325120.0,
            1328
        ],
        [
            20240716,
            2963.59,
            2963.46,
            2965.27,
            2963.26,
            2965.27,
            8685560,
            868556992.0,
            1329
        ],
        [
            20240716,
            2965.27,
            2964.62,
            2965.6,
            2964.39,
            2965.6,
            7292928,
            729293696.0,
            1330
        ],
        [
            20240716,
            2965.6,
            2965.77,
            2967.47,
            2965.62,
            2966.94,
            11326768,
            1132677760.0,
            1331
        ],
        [
            20240716,
            2966.94,
            2967.02,
            2968.31,
            2966.81,
            2967.9,
            10057858,
            1005786816.0,
            1332
        ],
        [
            20240716,
            2967.9,
            2968.24,
            2969.94,
            2967.55,
            2969.82,
            12313331,
            1231334016.0,
            1333
        ],
        [
            20240716,
            2969.82,
            2970.27,
            2972.25,
            2970.27,
            2971.81,
            15493007,
            1549301760.0,
            1334
        ],
        [
            20240716,
            2971.81,
            2972.03,
            2972.37,
            2971.4,
            2971.5,
            12516671,
            1251668224.0,
            1335
        ],
        [
            20240716,
            2971.5,
            2971.28,
            2972.57,
            2970.9,
            2972.36,
            11387571,
            1138758016.0,
            1336
        ],
        [
            20240716,
            2972.36,
            2972.09,
            2972.12,
            2970.35,
            2970.58,
            10332502,
            1033251008.0,
            1337
        ],
        [
            20240716,
            2970.58,
            2970.69,
            2970.85,
            2970.1,
            2970.61,
            7913776,
            791378496.0,
            1338
        ],
        [
            20240716,
            2970.61,
            2970.36,
            2970.57,
            2969.72,
            2970.03,
            7912172,
            791218368.0,
            1339
        ],
        [
            20240716,
            2970.03,
            2970.04,
            2973.11,
            2969.83,
            2973.11,
            13918993,
            1391900416.0,
            1340
        ],
        [
            20240716,
            2973.11,
            2972.64,
            2972.65,
            2971.06,
            2971.58,
            11643713,
            1164372480.0,
            1341
        ],
        [
            20240716,
            2971.58,
            2971.61,
            2972.38,
            2970.59,
            2971.05,
            10284485,
            1028449600.0,
            1342
        ],
        [
            20240716,
            2971.05,
            2971.16,
            2971.52,
            2970.81,
            2971.52,
            7809973,
            780998336.0,
            1343
        ],
        [
            20240716,
            2971.52,
            2971.46,
            2971.83,
            2971.14,
            2971.81,
            7902485,
            790249600.0,
            1344
        ],
        [
            20240716,
            2971.81,
            2971.27,
            2971.88,
            2971.01,
            2971.88,
            7746903,
            774691328.0,
            1345
        ],
        [
            20240716,
            2971.88,
            2972.21,
            2973.47,
            2972.15,
            2972.95,
            11386483,
            1138649344.0,
            1346
        ],
        [
            20240716,
            2972.95,
            2973.37,
            2974.06,
            2972.76,
            2973.97,
            11993456,
            1199346688.0,
            1347
        ],
        [
            20240716,
            2973.97,
            2973.71,
            2975.34,
            2973.25,
            2975.34,
            11566723,
            1156673280.0,
            1348
        ],
        [
            20240716,
            2975.34,
            2974.87,
            2974.87,
            2973.89,
            2973.89,
            10449260,
            1044926784.0,
            1349
        ],
        [
            20240716,
            2973.89,
            2973.71,
            2974.09,
            2972.93,
            2973.02,
            9835455,
            983546496.0,
            1350
        ],
        [
            20240716,
            2973.02,
            2973.05,
            2973.05,
            2972.03,
            2972.25,
            8480386,
            848039744.0,
            1351
        ],
        [
            20240716,
            2972.25,
            2972.05,
            2972.27,
            2970.16,
            2970.49,
            10135744,
            1013575232.0,
            1352
        ],
        [
            20240716,
            2970.49,
            2970.15,
            2970.86,
            2970.15,
            2970.86,
            7194324,
            719433472.0,
            1353
        ],
        [
            20240716,
            2970.86,
            2970.95,
            2971.17,
            2970.3,
            2970.53,
            6741451,
            674146048.0,
            1354
        ],
        [
            20240716,
            2970.53,
            2970.96,
            2971.08,
            2970.33,
            2971.08,
            6364808,
            636481664.0,
            1355
        ],
        [
            20240716,
            2971.08,
            2970.64,
            2971.09,
            2970.37,
            2970.91,
            6809282,
            680929536.0,
            1356
        ],
        [
            20240716,
            2970.91,
            2970.91,
            2971.72,
            2970.89,
            2971.25,
            8637069,
            863707584.0,
            1357
        ],
        [
            20240716,
            2971.25,
            2971.51,
            2972.0,
            2971.1,
            2971.36,
            7121062,
            712107136.0,
            1358
        ],
        [
            20240716,
            2971.36,
            2971.32,
            2971.79,
            2970.28,
            2970.28,
            7322216,
            732222592.0,
            1359
        ],
        [
            20240716,
            2970.28,
            2969.86,
            2971.43,
            2969.53,
            2971.14,
            9325347,
            932535680.0,
            1400
        ],
        [
            20240716,
            2971.14,
            2970.39,
            2971.85,
            2970.39,
            2971.85,
            8357156,
            835716544.0,
            1401
        ],
        [
            20240716,
            2971.85,
            2971.72,
            2971.72,
            2970.38,
            2970.69,
            7913849,
            791386112.0,
            1402
        ],
        [
            20240716,
            2970.69,
            2970.51,
            2970.71,
            2968.95,
            2968.95,
            9437306,
            943731584.0,
            1403
        ],
        [
            20240716,
            2968.95,
            2968.34,
            2968.53,
            2967.34,
            2967.52,
            11703455,
            1170346624.0,
            1404
        ],
        [
            20240716,
            2967.52,
            2967.52,
            2968.08,
            2967.29,
            2967.93,
            7464828,
            746483904.0,
            1405
        ],
        [
            20240716,
            2967.93,
            2968.0,
            2968.66,
            2967.93,
            2968.62,
            7088101,
            708811200.0,
            1406
        ],
        [
            20240716,
            2968.62,
            2968.18,
            2969.53,
            2968.11,
            2968.87,
            7293318,
            729332800.0,
            1407
        ],
        [
            20240716,
            2968.87,
            2969.21,
            2969.31,
            2968.55,
            2968.6,
            6967751,
            696776128.0,
            1408
        ],
        [
            20240716,
            2968.6,
            2968.55,
            2968.73,
            2967.49,
            2968.08,
            7176920,
            717692928.0,
            1409
        ],
        [
            20240716,
            2968.08,
            2968.08,
            2968.08,
            2967.18,
            2967.59,
            8037820,
            803783040.0,
            1410
        ],
        [
            20240716,
            2967.59,
            2967.4,
            2969.7,
            2967.4,
            2969.7,
            9951926,
            995193408.0,
            1411
        ],
        [
            20240716,
            2969.7,
            2970.13,
            2971.4,
            2969.43,
            2971.3,
            8844963,
            884497088.0,
            1412
        ],
        [
            20240716,
            2971.3,
            2971.13,
            2971.98,
            2970.96,
            2971.98,
            7419653,
            741966528.0,
            1413
        ],
        [
            20240716,
            2971.98,
            2972.21,
            2972.45,
            2971.08,
            2972.45,
            7739694,
            773970368.0,
            1414
        ],
        [
            20240716,
            2972.45,
            2972.01,
            2972.34,
            2971.34,
            2971.87,
            6772311,
            677232064.0,
            1415
        ],
        [
            20240716,
            2971.87,
            2972.4,
            2972.4,
            2970.43,
            2971.64,
            8464788,
            846480064.0,
            1416
        ],
        [
            20240716,
            2971.64,
            2971.46,
            2972.9,
            2971.46,
            2972.9,
            7329498,
            732950848.0,
            1417
        ],
        [
            20240716,
            2972.9,
            2972.48,
            2973.23,
            2972.16,
            2973.23,
            7063869,
            706387712.0,
            1418
        ],
        [
            20240716,
            2973.23,
            2972.5,
            2973.19,
            2972.32,
            2972.94,
            7230433,
            723044224.0,
            1419
        ],
        [
            20240716,
            2972.94,
            2972.9,
            2972.94,
            2971.68,
            2972.24,
            7704798,
            770480640.0,
            1420
        ],
        [
            20240716,
            2972.24,
            2971.71,
            2972.2,
            2970.24,
            2970.24,
            8356552,
            835656064.0,
            1421
        ],
        [
            20240716,
            2970.24,
            2970.5,
            2970.91,
            2970.07,
            2970.39,
            7364522,
            736453184.0,
            1422
        ],
        [
            20240716,
            2970.39,
            2970.58,
            2970.9,
            2970.28,
            2970.51,
            6970844,
            697085504.0,
            1423
        ],
        [
            20240716,
            2970.51,
            2970.88,
            2971.68,
            2970.74,
            2970.79,
            7608072,
            760808320.0,
            1424
        ],
        [
            20240716,
            2970.79,
            2970.54,
            2971.36,
            2970.54,
            2970.99,
            6516426,
            651643584.0,
            1425
        ],
        [
            20240716,
            2970.99,
            2971.11,
            2971.29,
            2970.57,
            2970.9,
            7428115,
            742812672.0,
            1426
        ],
        [
            20240716,
            2970.9,
            2970.64,
            2970.93,
            2970.12,
            2970.12,
            6789711,
            678972160.0,
            1427
        ],
        [
            20240716,
            2970.12,
            2970.29,
            2971.1,
            2970.0,
            2970.72,
            6931504,
            693151296.0,
            1428
        ],
        [
            20240716,
            2970.72,
            2970.67,
            2971.15,
            2970.34,
            2970.82,
            6670702,
            667071296.0,
            1429
        ],
        [
            20240716,
            2970.82,
            2971.18,
            2971.18,
            2970.28,
            2970.67,
            7965618,
            796562816.0,
            1430
        ],
        [
            20240716,
            2970.67,
            2970.21,
            2971.5,
            2970.21,
            2971.22,
            9333747,
            933375872.0,
            1431
        ],
        [
            20240716,
            2971.22,
            2970.87,
            2971.57,
            2970.85,
            2971.19,
            7780528,
            778053888.0,
            1432
        ],
        [
            20240716,
            2971.19,
            2970.64,
            2970.77,
            2969.31,
            2969.33,
            11340457,
            1134046720.0,
            1433
        ],
        [
            20240716,
            2969.33,
            2969.61,
            2970.37,
            2969.37,
            2969.68,
            8231955,
            823196608.0,
            1434
        ],
        [
            20240716,
            2969.68,
            2969.81,
            2970.67,
            2969.45,
            2970.67,
            8184352,
            818436224.0,
            1435
        ],
        [
            20240716,
            2970.67,
            2970.21,
            2970.84,
            2969.74,
            2970.2,
            8076326,
            807633536.0,
            1436
        ],
        [
            20240716,
            2970.2,
            2970.03,
            2970.03,
            2968.75,
            2969.07,
            8714134,
            871414464.0,
            1437
        ],
        [
            20240716,
            2969.07,
            2969.07,
            2969.44,
            2968.53,
            2968.8,
            8912901,
            891291008.0,
            1438
        ],
        [
            20240716,
            2968.8,
            2969.31,
            2969.31,
            2968.58,
            2968.68,
            8028426,
            802843392.0,
            1439
        ],
        [
            20240716,
            2968.68,
            2968.33,
            2970.96,
            2968.33,
            2970.96,
            11227552,
            1122755968.0,
            1440
        ],
        [
            20240716,
            2970.96,
            2970.98,
            2971.71,
            2970.02,
            2971.71,
            10901830,
            1090184064.0,
            1441
        ],
        [
            20240716,
            2971.71,
            2971.71,
            2972.31,
            2970.86,
            2971.38,
            11872942,
            1187295360.0,
            1442
        ],
        [
            20240716,
            2971.38,
            2971.04,
            2972.02,
            2970.87,
            2972.02,
            10346134,
            1034614720.0,
            1443
        ],
        [
            20240716,
            2972.02,
            2971.93,
            2972.51,
            2971.49,
            2972.51,
            10578517,
            1057852672.0,
            1444
        ],
        [
            20240716,
            2972.51,
            2972.49,
            2972.8,
            2971.97,
            2972.5,
            10758492,
            1075850240.0,
            1445
        ],
        [
            20240716,
            2972.5,
            2972.7,
            2973.2,
            2972.18,
            2973.11,
            12005513,
            1200552576.0,
            1446
        ],
        [
            20240716,
            2973.11,
            2973.29,
            2973.46,
            2972.44,
            2972.75,
            12847138,
            1284715008.0,
            1447
        ],
        [
            20240716,
            2972.75,
            2973.02,
            2974.03,
            2972.65,
            2974.03,
            12529835,
            1252984576.0,
            1448
        ],
        [
            20240716,
            2974.03,
            2973.98,
            2974.99,
            2973.5,
            2974.61,
            13902757,
            1390276736.0,
            1449
        ],
        [
            20240716,
            2974.61,
            2974.78,
            2975.5,
            2974.45,
            2975.23,
            13907745,
            1390775680.0,
            1450
        ],
        [
            20240716,
            2975.23,
            2974.98,
            2975.79,
            2974.63,
            2974.95,
            15229131,
            1522914304.0,
            1451
        ],
        [
            20240716,
            2974.95,
            2975.12,
            2976.35,
            2974.99,
            2976.31,
            14607684,
            1460769280.0,
            1452
        ],
        [
            20240716,
            2976.31,
            2976.15,
            2976.69,
            2975.68,
            2976.66,
            15985598,
            1598560512.0,
            1453
        ],
        [
            20240716,
            2976.66,
            2976.63,
            2977.23,
            2976.08,
            2976.63,
            16268893,
            1626890368.0,
            1454
        ],
        [
            20240716,
            2976.63,
            2976.42,
            2977.11,
            2976.22,
            2976.79,
            17571894,
            1757190656.0,
            1455
        ],
        [
            20240716,
            2976.79,
            2976.57,
            2976.57,
            2975.53,
            2975.96,
            19028595,
            1902860544.0,
            1456
        ],
        [
            20240716,
            2975.96,
            2976.26,
            2977.36,
            2975.95,
            2977.36,
            18922573,
            1892258432.0,
            1457
        ],
        [
            20240716,
            2977.36,
            2976.69,
            2976.69,
            2976.24,
            2976.24,
            1265505,
            126550552.0,
            1458
        ],
        [
            20240716,
            2976.24,
            2976.24,
            2976.24,
            2976.24,
            2976.24,
            0,
            0.0,
            1459
        ],
        [
            20240716,
            2976.24,
            2976.35,
            2976.35,
            2976.3,
            2976.3,
            35999088,
            3599908864.0,
            1500
        ],
        [
            20240717,
            2976.3,
            2970.81,
            2972.44,
            2968.6,
            2968.6,
            99070876,
            9907090432.0,
            931
        ],
        [
            20240717,
            2968.6,
            2968.61,
            2968.87,
            2967.91,
            2968.11,
            42515390,
            4251540224.0,
            932
        ],
        [
            20240717,
            2968.11,
            2967.95,
            2970.47,
            2967.95,
            2968.88,
            43103832,
            4310383616.0,
            933
        ],
        [
            20240717,
            2968.88,
            2968.9,
            2969.38,
            2967.83,
            2967.83,
            35432881,
            3543289088.0,
            934
        ],
        [
            20240717,
            2967.83,
            2968.04,
            2968.04,
            2966.26,
            2966.93,
            34178411,
            3417841920.0,
            935
        ],
        [
            20240717,
            2966.93,
            2967.19,
            2967.9,
            2966.76,
            2967.14,
            33467673,
            3346768384.0,
            936
        ],
        [
            20240717,
            2967.14,
            2967.14,
            2967.23,
            2966.38,
            2966.93,
            33755695,
            3375570688.0,
            937
        ],
        [
            20240717,
            2966.93,
            2967.08,
            2967.79,
            2966.72,
            2966.73,
            31612025,
            3161203200.0,
            938
        ],
        [
            20240717,
            2966.73,
            2966.83,
            2968.21,
            2966.7,
            2967.79,
            29251033,
            2925104384.0,
            939
        ],
        [
            20240717,
            2967.79,
            2967.62,
            2968.73,
            2967.62,
            2967.95,
            26706421,
            2670642944.0,
            940
        ],
        [
            20240717,
            2967.95,
            2967.63,
            2967.63,
            2966.3,
            2967.16,
            27360152,
            2736016384.0,
            941
        ],
        [
            20240717,
            2967.16,
            2967.15,
            2967.15,
            2965.5,
            2965.53,
            26138296,
            2613830400.0,
            942
        ],
        [
            20240717,
            2965.53,
            2965.39,
            2965.99,
            2963.81,
            2964.06,
            27958939,
            2795894784.0,
            943
        ],
        [
            20240717,
            2964.06,
            2964.15,
            2965.71,
            2964.07,
            2965.19,
            24873833,
            2487384064.0,
            944
        ],
        [
            20240717,
            2965.19,
            2965.0,
            2965.85,
            2964.51,
            2964.99,
            21498825,
            2149883648.0,
            945
        ],
        [
            20240717,
            2964.99,
            2964.85,
            2964.85,
            2963.48,
            2963.61,
            29262571,
            2926257664.0,
            946
        ],
        [
            20240717,
            2963.61,
            2963.53,
            2964.44,
            2963.39,
            2963.39,
            21791893,
            2179190016.0,
            947
        ],
        [
            20240717,
            2963.39,
            2963.12,
            2964.96,
            2963.07,
            2964.16,
            22458462,
            2245847296.0,
            948
        ],
        [
            20240717,
            2964.16,
            2964.0,
            2964.69,
            2963.58,
            2963.73,
            21235553,
            2123556224.0,
            949
        ],
        [
            20240717,
            2963.73,
            2963.52,
            2964.62,
            2962.78,
            2964.49,
            21215850,
            2121585792.0,
            950
        ],
        [
            20240717,
            2964.49,
            2964.37,
            2965.15,
            2963.84,
            2965.05,
            22227000,
            2222701312.0,
            951
        ],
        [
            20240717,
            2965.05,
            2964.9,
            2965.5,
            2964.16,
            2964.53,
            19752765,
            1975277568.0,
            952
        ],
        [
            20240717,
            2964.53,
            2964.53,
            2964.76,
            2963.42,
            2963.72,
            19795289,
            1979530112.0,
            953
        ],
        [
            20240717,
            2963.72,
            2963.53,
            2963.81,
            2962.98,
            2963.0,
            20345807,
            2034581504.0,
            954
        ],
        [
            20240717,
            2963.0,
            2963.25,
            2964.67,
            2963.21,
            2964.35,
            16392555,
            1639256320.0,
            955
        ],
        [
            20240717,
            2964.35,
            2964.27,
            2964.27,
            2962.73,
            2962.73,
            17404959,
            1740496640.0,
            956
        ],
        [
            20240717,
            2962.73,
            2962.41,
            2962.41,
            2960.05,
            2960.05,
            20982936,
            2098294400.0,
            957
        ],
        [
            20240717,
            2960.05,
            2960.15,
            2962.25,
            2959.43,
            2961.95,
            20402227,
            2040223616.0,
            958
        ],
        [
            20240717,
            2961.95,
            2961.53,
            2962.75,
            2961.53,
            2962.43,
            15611374,
            1561138048.0,
            959
        ],
        [
            20240717,
            2962.43,
            2962.9,
            2963.66,
            2962.45,
            2962.86,
            17355319,
            1735532928.0,
            1000
        ],
        [
            20240717,
            2962.86,
            2962.69,
            2963.73,
            2961.62,
            2962.3,
            22693123,
            2269313280.0,
            1001
        ],
        [
            20240717,
            2962.3,
            2962.73,
            2966.03,
            2962.73,
            2965.09,
            20165835,
            2016584576.0,
            1002
        ],
        [
            20240717,
            2965.09,
            2964.99,
            2967.12,
            2964.99,
            2967.1,
            18238028,
            1823803520.0,
            1003
        ],
        [
            20240717,
            2967.1,
            2966.28,
            2966.83,
            2965.01,
            2966.4,
            16341658,
            1634166912.0,
            1004
        ],
        [
            20240717,
            2966.4,
            2966.25,
            2966.25,
            2964.36,
            2964.49,
            15904500,
            1590450944.0,
            1005
        ],
        [
            20240717,
            2964.49,
            2964.4,
            2965.02,
            2964.24,
            2964.25,
            13540987,
            1354099968.0,
            1006
        ],
        [
            20240717,
            2964.25,
            2964.14,
            2965.53,
            2964.14,
            2965.53,
            17148101,
            1714811136.0,
            1007
        ],
        [
            20240717,
            2965.53,
            2965.63,
            2966.17,
            2964.62,
            2964.62,
            17331095,
            1733110400.0,
            1008
        ],
        [
            20240717,
            2964.62,
            2964.69,
            2966.62,
            2964.69,
            2965.63,
            14258836,
            1425884672.0,
            1009
        ],
        [
            20240717,
            2965.63,
            2965.79,
            2966.15,
            2965.37,
            2965.82,
            12537596,
            1253760896.0,
            1010
        ],
        [
            20240717,
            2965.82,
            2965.48,
            2965.48,
            2963.44,
            2963.96,
            18767766,
            1876777856.0,
            1011
        ],
        [
            20240717,
            2963.96,
            2963.61,
            2963.88,
            2962.75,
            2963.15,
            13843433,
            1384344320.0,
            1012
        ],
        [
            20240717,
            2963.15,
            2962.88,
            2964.28,
            2962.82,
            2963.35,
            14201046,
            1420105472.0,
            1013
        ],
        [
            20240717,
            2963.35,
            2963.37,
            2963.71,
            2962.29,
            2962.68,
            12297390,
            1229739904.0,
            1014
        ],
        [
            20240717,
            2962.68,
            2962.74,
            2963.05,
            2962.2,
            2962.76,
            14409716,
            1440972544.0,
            1015
        ],
        [
            20240717,
            2962.76,
            2962.66,
            2963.3,
            2961.7,
            2961.7,
            16988192,
            1698820224.0,
            1016
        ],
        [
            20240717,
            2961.7,
            2962.0,
            2962.0,
            2960.24,
            2961.67,
            14634122,
            1463413376.0,
            1017
        ],
        [
            20240717,
            2961.67,
            2961.41,
            2962.67,
            2961.41,
            2962.56,
            13816321,
            1381633152.0,
            1018
        ],
        [
            20240717,
            2962.56,
            2962.4,
            2962.45,
            2959.82,
            2960.04,
            16821577,
            1682158592.0,
            1019
        ],
        [
            20240717,
            2960.04,
            2960.28,
            2961.37,
            2960.28,
            2960.98,
            12972914,
            1297292416.0,
            1020
        ],
        [
            20240717,
            2960.98,
            2960.98,
            2962.93,
            2960.98,
            2962.93,
            13564161,
            1356417152.0,
            1021
        ],
        [
            20240717,
            2962.93,
            2962.86,
            2963.83,
            2962.47,
            2963.28,
            12837241,
            1283725184.0,
            1022
        ],
        [
            20240717,
            2963.28,
            2963.16,
            2964.3,
            2963.16,
            2963.53,
            12234618,
            1223462784.0,
            1023
        ],
        [
            20240717,
            2963.53,
            2963.25,
            2963.73,
            2962.71,
            2963.43,
            11565964,
            1156597504.0,
            1024
        ],
        [
            20240717,
            2963.43,
            2963.04,
            2964.52,
            2963.04,
            2964.52,
            11410130,
            1141014016.0,
            1025
        ],
        [
            20240717,
            2964.52,
            2964.25,
            2964.32,
            2963.44,
            2963.8,
            12049802,
            1204980992.0,
            1026
        ],
        [
            20240717,
            2963.8,
            2963.53,
            2964.62,
            2963.53,
            2964.11,
            11335807,
            1133581824.0,
            1027
        ],
        [
            20240717,
            2964.11,
            2964.19,
            2964.87,
            2963.54,
            2964.54,
            11367296,
            1136730496.0,
            1028
        ],
        [
            20240717,
            2964.54,
            2964.49,
            2965.77,
            2964.49,
            2964.84,
            12551792,
            1255179904.0,
            1029
        ],
        [
            20240717,
            2964.84,
            2964.43,
            2964.97,
            2963.97,
            2964.23,
            11979864,
            1197987456.0,
            1030
        ],
        [
            20240717,
            2964.23,
            2964.01,
            2964.4,
            2962.85,
            2962.95,
            14962953,
            1496296576.0,
            1031
        ],
        [
            20240717,
            2962.95,
            2962.89,
            2963.7,
            2962.7,
            2962.92,
            11955062,
            1195507072.0,
            1032
        ],
        [
            20240717,
            2962.92,
            2963.3,
            2963.3,
            2962.19,
            2962.58,
            12536177,
            1253618816.0,
            1033
        ],
        [
            20240717,
            2962.58,
            2962.65,
            2962.67,
            2961.39,
            2962.3,
            11678318,
            1167832960.0,
            1034
        ],
        [
            20240717,
            2962.3,
            2962.47,
            2962.84,
            2961.27,
            2961.5,
            11912104,
            1191211392.0,
            1035
        ],
        [
            20240717,
            2961.5,
            2961.6,
            2962.26,
            2961.4,
            2961.91,
            10961609,
            1096161792.0,
            1036
        ],
        [
            20240717,
            2961.91,
            2960.58,
            2962.11,
            2960.58,
            2961.59,
            10537825,
            1053783488.0,
            1037
        ],
        [
            20240717,
            2961.59,
            2961.55,
            2961.93,
            2960.71,
            2961.16,
            10945991,
            1094600064.0,
            1038
        ],
        [
            20240717,
            2961.16,
            2961.18,
            2961.3,
            2960.25,
            2960.85,
            10750936,
            1075094656.0,
            1039
        ],
        [
            20240717,
            2960.85,
            2960.69,
            2960.86,
            2959.98,
            2960.77,
            9374785,
            937479488.0,
            1040
        ],
        [
            20240717,
            2960.77,
            2960.22,
            2961.9,
            2959.66,
            2961.29,
            12371325,
            1237133568.0,
            1041
        ],
        [
            20240717,
            2961.29,
            2961.5,
            2963.13,
            2961.5,
            2962.4,
            12493927,
            1249393792.0,
            1042
        ],
        [
            20240717,
            2962.4,
            2961.91,
            2962.88,
            2961.15,
            2962.11,
            9600352,
            960036160.0,
            1043
        ],
        [
            20240717,
            2962.11,
            2962.67,
            2963.26,
            2962.01,
            2962.68,
            8601152,
            860116288.0,
            1044
        ],
        [
            20240717,
            2962.68,
            2963.0,
            2964.47,
            2961.82,
            2964.47,
            11186804,
            1118681472.0,
            1045
        ],
        [
            20240717,
            2964.47,
            2964.6,
            2964.71,
            2963.1,
            2963.52,
            12634243,
            1263425152.0,
            1046
        ],
        [
            20240717,
            2963.52,
            2963.7,
            2965.01,
            2963.7,
            2964.83,
            10244377,
            1024438720.0,
            1047
        ],
        [
            20240717,
            2964.83,
            2965.04,
            2965.09,
            2963.63,
            2964.83,
            10412396,
            1041240640.0,
            1048
        ],
        [
            20240717,
            2964.83,
            2964.44,
            2964.79,
            2963.13,
            2963.57,
            8869357,
            886936576.0,
            1049
        ],
        [
            20240717,
            2963.57,
            2963.84,
            2963.84,
            2962.96,
            2963.13,
            8767639,
            876764672.0,
            1050
        ],
        [
            20240717,
            2963.13,
            2963.42,
            2963.42,
            2961.8,
            2962.19,
            10976829,
            1097683712.0,
            1051
        ],
        [
            20240717,
            2962.19,
            2961.94,
            2961.94,
            2960.47,
            2960.96,
            10842151,
            1084216192.0,
            1052
        ],
        [
            20240717,
            2960.96,
            2960.54,
            2962.0,
            2960.5,
            2961.93,
            9948350,
            994836032.0,
            1053
        ],
        [
            20240717,
            2961.93,
            2961.81,
            2961.81,
            2960.75,
            2960.75,
            8548216,
            854822336.0,
            1054
        ],
        [
            20240717,
            2960.75,
            2961.25,
            2961.95,
            2961.15,
            2961.2,
            7312983,
            731299392.0,
            1055
        ],
        [
            20240717,
            2961.2,
            2961.43,
            2961.43,
            2960.5,
            2960.74,
            8012494,
            801250368.0,
            1056
        ],
        [
            20240717,
            2960.74,
            2960.31,
            2961.57,
            2960.31,
            2960.8,
            7590078,
            759008832.0,
            1057
        ],
        [
            20240717,
            2960.8,
            2960.45,
            2961.17,
            2959.69,
            2960.54,
            8882239,
            888225024.0,
            1058
        ],
        [
            20240717,
            2960.54,
            2960.59,
            2961.4,
            2959.71,
            2961.4,
            8617085,
            861709568.0,
            1059
        ],
        [
            20240717,
            2961.4,
            2960.86,
            2961.41,
            2960.46,
            2960.69,
            7563821,
            756383296.0,
            1100
        ],
        [
            20240717,
            2960.69,
            2960.58,
            2961.15,
            2960.57,
            2960.78,
            7557133,
            755714240.0,
            1101
        ],
        [
            20240717,
            2960.78,
            2960.32,
            2961.39,
            2960.32,
            2961.09,
            7814040,
            781405056.0,
            1102
        ],
        [
            20240717,
            2961.09,
            2960.78,
            2960.92,
            2959.5,
            2960.47,
            7823069,
            782307904.0,
            1103
        ],
        [
            20240717,
            2960.47,
            2960.26,
            2961.73,
            2960.26,
            2960.48,
            8356475,
            835648448.0,
            1104
        ],
        [
            20240717,
            2960.48,
            2960.71,
            2960.71,
            2959.82,
            2960.36,
            8187180,
            818718976.0,
            1105
        ],
        [
            20240717,
            2960.36,
            2960.73,
            2960.93,
            2960.12,
            2960.51,
            7099736,
            709974400.0,
            1106
        ],
        [
            20240717,
            2960.51,
            2960.2,
            2960.67,
            2959.67,
            2959.96,
            7829032,
            782904320.0,
            1107
        ],
        [
            20240717,
            2959.96,
            2960.23,
            2960.23,
            2959.35,
            2959.35,
            7419325,
            741933440.0,
            1108
        ],
        [
            20240717,
            2959.35,
            2959.57,
            2961.09,
            2959.57,
            2960.47,
            8926051,
            892606080.0,
            1109
        ],
        [
            20240717,
            2960.47,
            2960.21,
            2960.54,
            2959.48,
            2959.87,
            7374684,
            737469184.0,
            1110
        ],
        [
            20240717,
            2959.87,
            2960.17,
            2960.46,
            2958.63,
            2959.42,
            7920377,
            792038528.0,
            1111
        ],
        [
            20240717,
            2959.42,
            2958.99,
            2963.72,
            2958.99,
            2963.59,
            14966118,
            1496612864.0,
            1112
        ],
        [
            20240717,
            2963.59,
            2963.21,
            2964.74,
            2962.55,
            2963.64,
            10577793,
            1057780352.0,
            1113
        ],
        [
            20240717,
            2963.64,
            2963.59,
            2965.0,
            2963.52,
            2964.26,
            8198870,
            819888192.0,
            1114
        ],
        [
            20240717,
            2964.26,
            2964.3,
            2965.2,
            2963.64,
            2963.64,
            9269790,
            926979776.0,
            1115
        ],
        [
            20240717,
            2963.64,
            2963.17,
            2963.62,
            2961.24,
            2961.83,
            10501093,
            1050110336.0,
            1116
        ],
        [
            20240717,
            2961.83,
            2961.84,
            2961.84,
            2960.22,
            2961.42,
            10411749,
            1041176128.0,
            1117
        ],
        [
            20240717,
            2961.42,
            2961.34,
            2961.59,
            2960.77,
            2961.11,
            8105902,
            810591232.0,
            1118
        ],
        [
            20240717,
            2961.11,
            2961.05,
            2961.8,
            2960.57,
            2960.66,
            11131950,
            1113195904.0,
            1119
        ],
        [
            20240717,
            2960.66,
            2960.6,
            2962.23,
            2959.48,
            2962.23,
            11938096,
            1193810560.0,
            1120
        ],
        [
            20240717,
            2962.23,
            2961.94,
            2962.67,
            2960.82,
            2961.67,
            10607994,
            1060800320.0,
            1121
        ],
        [
            20240717,
            2961.67,
            2961.54,
            2962.58,
            2960.73,
            2961.79,
            9552865,
            955287424.0,
            1122
        ],
        [
            20240717,
            2961.79,
            2961.37,
            2962.99,
            2961.37,
            2961.94,
            9493405,
            949341504.0,
            1123
        ],
        [
            20240717,
            2961.94,
            2961.8,
            2963.67,
            2961.76,
            2963.67,
            10183576,
            1018358464.0,
            1124
        ],
        [
            20240717,
            2963.67,
            2963.47,
            2963.86,
            2962.39,
            2962.39,
            10629822,
            1062983168.0,
            1125
        ],
        [
            20240717,
            2962.39,
            2962.03,
            2963.66,
            2961.4,
            2963.17,
            10028664,
            1002867584.0,
            1126
        ],
        [
            20240717,
            2963.17,
            2963.31,
            2965.29,
            2963.19,
            2964.27,
            9981662,
            998167104.0,
            1127
        ],
        [
            20240717,
            2964.27,
            2964.14,
            2964.83,
            2963.53,
            2964.54,
            8408624,
            840863360.0,
            1128
        ],
        [
            20240717,
            2964.54,
            2964.71,
            2966.0,
            2964.71,
            2965.28,
            10643696,
            1064370560.0,
            1129
        ],
        [
            20240717,
            2965.28,
            2965.51,
            2966.83,
            2965.51,
            2966.22,
            9862035,
            986204480.0,
            1130
        ],
        [
            20240717,
            2966.22,
            2965.94,
            2966.16,
            2963.64,
            2965.56,
            29391009,
            2939101696.0,
            1301
        ],
        [
            20240717,
            2965.56,
            2964.72,
            2964.72,
            2962.33,
            2962.87,
            16261963,
            1626197120.0,
            1302
        ],
        [
            20240717,
            2962.87,
            2962.85,
            2962.85,
            2961.62,
            2962.3,
            10387438,
            1038744832.0,
            1303
        ],
        [
            20240717,
            2962.3,
            2962.31,
            2964.22,
            2962.28,
            2962.74,
            12086773,
            1208678144.0,
            1304
        ],
        [
            20240717,
            2962.74,
            2962.93,
            2964.03,
            2961.82,
            2963.31,
            9412304,
            941231104.0,
            1305
        ],
        [
            20240717,
            2963.31,
            2962.92,
            2963.08,
            2961.37,
            2961.96,
            10309195,
            1030920640.0,
            1306
        ],
        [
            20240717,
            2961.96,
            2962.19,
            2962.51,
            2960.44,
            2960.66,
            10256022,
            1025603008.0,
            1307
        ],
        [
            20240717,
            2960.66,
            2960.21,
            2960.78,
            2958.9,
            2959.63,
            10277548,
            1027755840.0,
            1308
        ],
        [
            20240717,
            2959.63,
            2959.98,
            2960.73,
            2958.88,
            2960.36,
            8728132,
            872814208.0,
            1309
        ],
        [
            20240717,
            2960.36,
            2960.15,
            2960.47,
            2959.51,
            2959.79,
            8540167,
            854017920.0,
            1310
        ],
        [
            20240717,
            2959.79,
            2959.9,
            2959.9,
            2958.59,
            2959.59,
            7909828,
            790983808.0,
            1311
        ],
        [
            20240717,
            2959.59,
            2959.68,
            2962.15,
            2958.71,
            2962.09,
            11374338,
            1137434752.0,
            1312
        ],
        [
            20240717,
            2962.09,
            2962.16,
            2963.14,
            2961.73,
            2962.35,
            7986994,
            798700288.0,
            1313
        ],
        [
            20240717,
            2962.35,
            2962.7,
            2963.58,
            2962.08,
            2962.68,
            7421528,
            742153728.0,
            1314
        ],
        [
            20240717,
            2962.68,
            2962.26,
            2963.68,
            2962.26,
            2962.29,
            7042905,
            704291584.0,
            1315
        ],
        [
            20240717,
            2962.29,
            2961.78,
            2962.89,
            2961.61,
            2962.42,
            7224355,
            722436800.0,
            1316
        ],
        [
            20240717,
            2962.42,
            2962.36,
            2963.25,
            2961.67,
            2963.22,
            7471322,
            747132928.0,
            1317
        ],
        [
            20240717,
            2963.22,
            2962.5,
            2962.61,
            2961.27,
            2961.96,
            7359080,
            735908864.0,
            1318
        ],
        [
            20240717,
            2961.96,
            2961.33,
            2962.87,
            2961.33,
            2961.61,
            7756514,
            775652352.0,
            1319
        ],
        [
            20240717,
            2961.61,
            2961.26,
            2961.31,
            2960.28,
            2960.8,
            7112776,
            711278592.0,
            1320
        ],
        [
            20240717,
            2960.8,
            2960.48,
            2962.1,
            2960.48,
            2961.24,
            6516256,
            651626496.0,
            1321
        ],
        [
            20240717,
            2961.24,
            2960.93,
            2961.87,
            2960.93,
            2961.25,
            5538539,
            553854848.0,
            1322
        ],
        [
            20240717,
            2961.25,
            2960.73,
            2961.13,
            2960.02,
            2960.45,
            6013467,
            601347520.0,
            1323
        ],
        [
            20240717,
            2960.45,
            2960.06,
            2960.9,
            2959.85,
            2960.2,
            6191382,
            619139392.0,
            1324
        ],
        [
            20240717,
            2960.2,
            2959.63,
            2961.02,
            2958.66,
            2960.89,
            8142385,
            814239488.0,
            1325
        ],
        [
            20240717,
            2960.89,
            2960.54,
            2960.54,
            2959.05,
            2959.9,
            5851639,
            585164864.0,
            1326
        ],
        [
            20240717,
            2959.9,
            2959.89,
            2960.5,
            2959.1,
            2959.74,
            6074279,
            607428992.0,
            1327
        ],
        [
            20240717,
            2959.74,
            2959.58,
            2960.15,
            2959.28,
            2959.61,
            6181569,
            618157760.0,
            1328
        ],
        [
            20240717,
            2959.61,
            2959.48,
            2959.76,
            2958.48,
            2959.03,
            6594487,
            659449856.0,
            1329
        ],
        [
            20240717,
            2959.03,
            2958.77,
            2959.05,
            2958.03,
            2958.1,
            6888844,
            688885504.0,
            1330
        ],
        [
            20240717,
            2958.1,
            2958.11,
            2959.1,
            2957.95,
            2958.29,
            8108214,
            810822272.0,
            1331
        ],
        [
            20240717,
            2958.29,
            2958.48,
            2960.56,
            2958.31,
            2960.37,
            8810708,
            881071744.0,
            1332
        ],
        [
            20240717,
            2960.37,
            2960.01,
            2962.84,
            2959.44,
            2962.84,
            9536243,
            953625280.0,
            1333
        ],
        [
            20240717,
            2962.84,
            2962.89,
            2963.29,
            2962.15,
            2962.83,
            8552125,
            855213440.0,
            1334
        ],
        [
            20240717,
            2962.83,
            2963.09,
            2964.2,
            2962.86,
            2963.8,
            7353465,
            735347520.0,
            1335
        ],
        [
            20240717,
            2963.8,
            2963.72,
            2965.01,
            2963.2,
            2965.01,
            7927320,
            792733312.0,
            1336
        ],
        [
            20240717,
            2965.01,
            2965.14,
            2966.31,
            2964.8,
            2966.31,
            8704304,
            870431616.0,
            1337
        ],
        [
            20240717,
            2966.31,
            2965.66,
            2966.32,
            2964.17,
            2966.1,
            9060439,
            906045056.0,
            1338
        ],
        [
            20240717,
            2966.1,
            2966.23,
            2967.52,
            2966.03,
            2966.46,
            9331489,
            933149888.0,
            1339
        ],
        [
            20240717,
            2966.46,
            2966.88,
            2967.5,
            2965.22,
            2965.52,
            8837388,
            883739904.0,
            1340
        ],
        [
            20240717,
            2965.52,
            2965.55,
            2965.55,
            2963.96,
            2964.77,
            8310363,
            831037248.0,
            1341
        ],
        [
            20240717,
            2964.77,
            2964.76,
            2965.0,
            2963.5,
            2963.89,
            6525494,
            652550464.0,
            1342
        ],
        [
            20240717,
            2963.89,
            2963.83,
            2963.83,
            2962.8,
            2963.28,
            6316417,
            631642496.0,
            1343
        ],
        [
            20240717,
            2963.28,
            2963.5,
            2965.62,
            2963.22,
            2965.62,
            7453308,
            745331840.0,
            1344
        ],
        [
            20240717,
            2965.62,
            2965.47,
            2966.25,
            2965.17,
            2966.2,
            7388612,
            738862080.0,
            1345
        ],
        [
            20240717,
            2966.2,
            2966.3,
            2967.25,
            2965.73,
            2966.29,
            7786939,
            778694976.0,
            1346
        ],
        [
            20240717,
            2966.29,
            2966.23,
            2967.28,
            2965.57,
            2965.75,
            8384227,
            838423872.0,
            1347
        ],
        [
            20240717,
            2965.75,
            2966.69,
            2969.27,
            2966.69,
            2969.27,
            9506490,
            950649792.0,
            1348
        ],
        [
            20240717,
            2969.27,
            2969.32,
            2970.02,
            2967.39,
            2969.43,
            10711311,
            1071131968.0,
            1349
        ],
        [
            20240717,
            2969.43,
            2969.31,
            2971.21,
            2968.48,
            2971.0,
            10726783,
            1072679424.0,
            1350
        ],
        [
            20240717,
            2971.0,
            2970.56,
            2972.36,
            2970.45,
            2971.36,
            11204180,
            1120419072.0,
            1351
        ],
        [
            20240717,
            2971.36,
            2971.44,
            2971.44,
            2968.72,
            2968.72,
            9565862,
            956587136.0,
            1352
        ],
        [
            20240717,
            2968.72,
            2969.25,
            2969.25,
            2967.39,
            2968.47,
            7067389,
            706740032.0,
            1353
        ],
        [
            20240717,
            2968.47,
            2968.33,
            2968.42,
            2966.65,
            2967.77,
            7598095,
            759810368.0,
            1354
        ],
        [
            20240717,
            2967.77,
            2967.87,
            2968.22,
            2967.29,
            2967.29,
            5117568,
            511757888.0,
            1355
        ],
        [
            20240717,
            2967.29,
            2967.96,
            2967.96,
            2964.82,
            2965.03,
            7917065,
            791707456.0,
            1356
        ],
        [
            20240717,
            2965.03,
            2965.23,
            2969.11,
            2965.15,
            2968.97,
            8715693,
            871570560.0,
            1357
        ],
        [
            20240717,
            2968.97,
            2968.9,
            2969.45,
            2968.48,
            2969.28,
            7469298,
            746930816.0,
            1358
        ],
        [
            20240717,
            2969.28,
            2969.69,
            2970.9,
            2969.3,
            2970.9,
            9152010,
            915202112.0,
            1359
        ],
        [
            20240717,
            2970.9,
            2970.91,
            2971.8,
            2970.19,
            2970.19,
            9373940,
            937394816.0,
            1400
        ],
        [
            20240717,
            2970.19,
            2970.16,
            2972.34,
            2970.14,
            2971.78,
            10177578,
            1017758720.0,
            1401
        ],
        [
            20240717,
            2971.78,
            2972.11,
            2972.79,
            2971.47,
            2972.14,
            8759773,
            875978368.0,
            1402
        ],
        [
            20240717,
            2972.14,
            2972.05,
            2972.05,
            2970.22,
            2971.16,
            9063823,
            906383104.0,
            1403
        ],
        [
            20240717,
            2971.16,
            2971.0,
            2971.07,
            2968.81,
            2970.3,
            7879876,
            787988672.0,
            1404
        ],
        [
            20240717,
            2970.3,
            2970.5,
            2970.5,
            2968.16,
            2969.04,
            7699527,
            769953792.0,
            1405
        ],
        [
            20240717,
            2969.04,
            2968.93,
            2969.39,
            2968.56,
            2969.29,
            7577872,
            757788416.0,
            1406
        ],
        [
            20240717,
            2969.29,
            2969.5,
            2969.5,
            2968.1,
            2968.23,
            7855241,
            785524864.0,
            1407
        ],
        [
            20240717,
            2968.23,
            2968.14,
            2968.42,
            2966.79,
            2966.84,
            8840277,
            884028736.0,
            1408
        ],
        [
            20240717,
            2966.84,
            2967.37,
            2967.74,
            2967.19,
            2967.4,
            7511681,
            751169280.0,
            1409
        ],
        [
            20240717,
            2967.4,
            2967.71,
            2967.78,
            2965.64,
            2965.64,
            7900145,
            790015488.0,
            1410
        ],
        [
            20240717,
            2965.64,
            2965.78,
            2969.98,
            2965.78,
            2969.98,
            12462456,
            1246246400.0,
            1411
        ],
        [
            20240717,
            2969.98,
            2970.01,
            2970.55,
            2969.71,
            2969.72,
            8151774,
            815178304.0,
            1412
        ],
        [
            20240717,
            2969.72,
            2969.94,
            2970.76,
            2968.57,
            2969.24,
            8382700,
            838271296.0,
            1413
        ],
        [
            20240717,
            2969.24,
            2969.75,
            2969.95,
            2967.92,
            2968.47,
            7964253,
            796426112.0,
            1414
        ],
        [
            20240717,
            2968.47,
            2968.94,
            2969.26,
            2968.29,
            2969.0,
            7073736,
            707374720.0,
            1415
        ],
        [
            20240717,
            2969.0,
            2969.4,
            2969.4,
            2967.17,
            2967.85,
            8156003,
            815601088.0,
            1416
        ],
        [
            20240717,
            2967.85,
            2967.53,
            2967.53,
            2965.74,
            2965.74,
            8073671,
            807368000.0,
            1417
        ],
        [
            20240717,
            2965.74,
            2966.1,
            2967.48,
            2965.51,
            2967.26,
            9776849,
            977686080.0,
            1418
        ],
        [
            20240717,
            2967.26,
            2967.42,
            2967.89,
            2966.93,
            2967.12,
            7031302,
            703131392.0,
            1419
        ],
        [
            20240717,
            2967.12,
            2966.64,
            2966.64,
            2965.56,
            2966.4,
            8199414,
            819942464.0,
            1420
        ],
        [
            20240717,
            2966.4,
            2966.26,
            2967.2,
            2965.64,
            2966.92,
            8659154,
            865916416.0,
            1421
        ],
        [
            20240717,
            2966.92,
            2967.26,
            2967.26,
            2965.72,
            2965.75,
            7315365,
            731537472.0,
            1422
        ],
        [
            20240717,
            2965.75,
            2965.55,
            2965.68,
            2964.83,
            2964.86,
            8134858,
            813486656.0,
            1423
        ],
        [
            20240717,
            2964.86,
            2964.85,
            2966.68,
            2963.76,
            2966.36,
            11035571,
            1103558144.0,
            1424
        ],
        [
            20240717,
            2966.36,
            2966.46,
            2967.88,
            2966.46,
            2967.43,
            9210654,
            921066368.0,
            1425
        ],
        [
            20240717,
            2967.43,
            2967.82,
            2968.01,
            2967.14,
            2967.34,
            7157925,
            715793408.0,
            1426
        ],
        [
            20240717,
            2967.34,
            2967.41,
            2967.71,
            2966.7,
            2967.66,
            6890718,
            689072832.0,
            1427
        ],
        [
            20240717,
            2967.66,
            2967.92,
            2968.24,
            2966.99,
            2967.38,
            7650504,
            765051392.0,
            1428
        ],
        [
            20240717,
            2967.38,
            2967.33,
            2967.66,
            2966.56,
            2966.84,
            7277186,
            727719552.0,
            1429
        ],
        [
            20240717,
            2966.84,
            2967.06,
            2967.06,
            2965.46,
            2966.04,
            9023760,
            902377024.0,
            1430
        ],
        [
            20240717,
            2966.04,
            2966.07,
            2966.62,
            2964.52,
            2966.33,
            11650755,
            1165076608.0,
            1431
        ],
        [
            20240717,
            2966.33,
            2966.57,
            2967.57,
            2966.4,
            2966.88,
            9695815,
            969582400.0,
            1432
        ],
        [
            20240717,
            2966.88,
            2966.92,
            2967.5,
            2966.18,
            2967.34,
            8701478,
            870148864.0,
            1433
        ],
        [
            20240717,
            2967.34,
            2967.72,
            2968.02,
            2966.92,
            2967.35,
            9468750,
            946876288.0,
            1434
        ],
        [
            20240717,
            2967.35,
            2967.01,
            2967.62,
            2966.31,
            2967.21,
            10358487,
            1035849536.0,
            1435
        ],
        [
            20240717,
            2967.21,
            2966.96,
            2967.49,
            2965.27,
            2965.27,
            10583625,
            1058363328.0,
            1436
        ],
        [
            20240717,
            2965.27,
            2965.22,
            2966.41,
            2964.64,
            2965.99,
            11804894,
            1180490880.0,
            1437
        ],
        [
            20240717,
            2965.99,
            2965.58,
            2967.16,
            2965.56,
            2967.16,
            12406542,
            1240655616.0,
            1438
        ],
        [
            20240717,
            2967.16,
            2967.32,
            2967.4,
            2966.0,
            2967.36,
            10398211,
            1039822208.0,
            1439
        ],
        [
            20240717,
            2967.36,
            2967.45,
            2967.45,
            2966.1,
            2966.31,
            10446659,
            1044666880.0,
            1440
        ],
        [
            20240717,
            2966.31,
            2966.16,
            2967.05,
            2965.56,
            2966.71,
            12224073,
            1222408064.0,
            1441
        ],
        [
            20240717,
            2966.71,
            2966.2,
            2967.44,
            2966.2,
            2966.4,
            12062731,
            1206274176.0,
            1442
        ],
        [
            20240717,
            2966.4,
            2966.53,
            2967.57,
            2966.53,
            2966.98,
            11261704,
            1126171392.0,
            1443
        ],
        [
            20240717,
            2966.98,
            2967.38,
            2967.38,
            2966.29,
            2967.14,
            11853834,
            1185384064.0,
            1444
        ],
        [
            20240717,
            2967.14,
            2966.91,
            2967.71,
            2966.11,
            2967.71,
            15429887,
            1542989824.0,
            1445
        ],
        [
            20240717,
            2967.71,
            2968.02,
            2968.21,
            2966.99,
            2968.08,
            15672483,
            1567249024.0,
            1446
        ],
        [
            20240717,
            2968.08,
            2967.91,
            2969.16,
            2967.61,
            2969.16,
            16023065,
            1602307456.0,
            1447
        ],
        [
            20240717,
            2969.16,
            2969.28,
            2969.52,
            2968.64,
            2969.15,
            14512648,
            1451265664.0,
            1448
        ],
        [
            20240717,
            2969.15,
            2969.23,
            2970.01,
            2968.18,
            2968.18,
            15927697,
            1592770688.0,
            1449
        ],
        [
            20240717,
            2968.18,
            2968.1,
            2968.3,
            2967.18,
            2968.3,
            14873838,
            1487384704.0,
            1450
        ],
        [
            20240717,
            2968.3,
            2968.43,
            2968.45,
            2966.29,
            2966.9,
            16670432,
            1667044096.0,
            1451
        ],
        [
            20240717,
            2966.9,
            2966.49,
            2967.0,
            2966.3,
            2966.86,
            17652404,
            1765241344.0,
            1452
        ],
        [
            20240717,
            2966.86,
            2966.71,
            2966.89,
            2965.59,
            2965.79,
            18145499,
            1814551040.0,
            1453
        ],
        [
            20240717,
            2965.79,
            2965.95,
            2966.17,
            2965.47,
            2966.17,
            17487766,
            1748777600.0,
            1454
        ],
        [
            20240717,
            2966.17,
            2966.11,
            2966.17,
            2965.46,
            2965.49,
            18930822,
            1893083264.0,
            1455
        ],
        [
            20240717,
            2965.49,
            2966.24,
            2966.24,
            2964.99,
            2965.73,
            19913534,
            1991354368.0,
            1456
        ],
        [
            20240717,
            2965.73,
            2965.58,
            2965.67,
            2964.31,
            2965.25,
            21111702,
            2111171200.0,
            1457
        ],
        [
            20240717,
            2965.25,
            2965.07,
            2965.58,
            2965.07,
            2965.47,
            1508612,
            150861360.0,
            1458
        ],
        [
            20240717,
            2965.47,
            2965.47,
            2965.47,
            2965.47,
            2965.47,
            0,
            0.0,
            1459
        ],
        [
            20240717,
            2965.47,
            2965.05,
            2965.05,
            2962.86,
            2962.85,
            35341216,
            3534121728.0,
            1500
        ],
        [
            20240718,
            2962.85,
            2951.14,
            2951.14,
            2946.6,
            2946.6,
            112632610,
            11263261696.0,
            931
        ],
        [
            20240718,
            2946.6,
            2945.62,
            2946.15,
            2943.16,
            2943.16,
            51268629,
            5126863872.0,
            932
        ],
        [
            20240718,
            2943.16,
            2943.31,
            2943.73,
            2942.06,
            2942.98,
            44262141,
            4426215424.0,
            933
        ],
        [
            20240718,
            2942.98,
            2943.62,
            2943.62,
            2940.31,
            2940.75,
            42136745,
            4213675520.0,
            934
        ],
        [
            20240718,
            2940.75,
            2939.95,
            2939.95,
            2938.32,
            2939.31,
            37494226,
            3749423616.0,
            935
        ],
        [
            20240718,
            2939.31,
            2938.71,
            2941.7,
            2937.9,
            2941.54,
            35545074,
            3554508032.0,
            936
        ],
        [
            20240718,
            2941.54,
            2940.94,
            2944.62,
            2940.24,
            2944.16,
            33928594,
            3392860672.0,
            937
        ],
        [
            20240718,
            2944.16,
            2944.23,
            2944.74,
            2943.12,
            2943.51,
            29218251,
            2921826048.0,
            938
        ],
        [
            20240718,
            2943.51,
            2943.07,
            2944.48,
            2942.45,
            2944.09,
            28769833,
            2876984320.0,
            939
        ],
        [
            20240718,
            2944.09,
            2944.03,
            2945.4,
            2943.97,
            2945.34,
            27520276,
            2752028672.0,
            940
        ],
        [
            20240718,
            2945.34,
            2945.27,
            2947.85,
            2945.27,
            2946.5,
            28080753,
            2808076288.0,
            941
        ],
        [
            20240718,
            2946.5,
            2946.18,
            2947.59,
            2944.93,
            2946.72,
            24828212,
            2482822400.0,
            942
        ],
        [
            20240718,
            2946.72,
            2947.21,
            2948.71,
            2947.21,
            2947.75,
            23460946,
            2346096128.0,
            943
        ],
        [
            20240718,
            2947.75,
            2948.12,
            2949.15,
            2947.47,
            2948.56,
            23103372,
            2310338048.0,
            944
        ],
        [
            20240718,
            2948.56,
            2949.04,
            2949.1,
            2947.57,
            2948.48,
            25590312,
            2559032320.0,
            945
        ],
        [
            20240718,
            2948.48,
            2948.99,
            2948.99,
            2946.15,
            2946.28,
            31562128,
            3156213760.0,
            946
        ],
        [
            20240718,
            2946.28,
            2946.43,
            2946.43,
            2943.32,
            2944.94,
            26958248,
            2695825664.0,
            947
        ],
        [
            20240718,
            2944.94,
            2944.38,
            2947.01,
            2944.38,
            2945.99,
            22707653,
            2270766592.0,
            948
        ],
        [
            20240718,
            2945.99,
            2945.52,
            2946.15,
            2945.14,
            2945.46,
            21151210,
            2115122176.0,
            949
        ],
        [
            20240718,
            2945.46,
            2945.03,
            2946.0,
            2944.98,
            2945.36,
            21054918,
            2105492480.0,
            950
        ],
        [
            20240718,
            2945.36,
            2944.82,
            2944.82,
            2943.06,
            2943.63,
            21098469,
            2109848192.0,
            951
        ],
        [
            20240718,
            2943.63,
            2943.48,
            2944.54,
            2943.24,
            2943.24,
            16622075,
            1662208512.0,
            952
        ],
        [
            20240718,
            2943.24,
            2943.25,
            2943.37,
            2941.96,
            2943.37,
            19199789,
            1919979776.0,
            953
        ],
        [
            20240718,
            2943.37,
            2943.06,
            2946.59,
            2943.06,
            2945.88,
            20306122,
            2030612992.0,
            954
        ],
        [
            20240718,
            2945.88,
            2946.87,
            2949.91,
            2946.87,
            2949.91,
            18385534,
            1838554240.0,
            955
        ],
        [
            20240718,
            2949.91,
            2950.42,
            2950.91,
            2949.63,
            2950.91,
            20971739,
            2097175040.0,
            956
        ],
        [
            20240718,
            2950.91,
            2950.54,
            2951.58,
            2950.35,
            2951.57,
            19371234,
            1937124224.0,
            957
        ],
        [
            20240718,
            2951.57,
            2950.94,
            2951.68,
            2950.57,
            2950.92,
            18079439,
            1807945088.0,
            958
        ],
        [
            20240718,
            2950.92,
            2950.89,
            2951.14,
            2949.26,
            2949.6,
            17365825,
            1736583168.0,
            959
        ],
        [
            20240718,
            2949.6,
            2949.34,
            2950.79,
            2948.8,
            2950.05,
            18973472,
            1897348352.0,
            1000
        ],
        [
            20240718,
            2950.05,
            2949.7,
            2949.7,
            2947.87,
            2948.24,
            21960208,
            2196021760.0,
            1001
        ],
        [
            20240718,
            2948.24,
            2948.38,
            2949.6,
            2948.38,
            2949.6,
            19722554,
            1972256128.0,
            1002
        ],
        [
            20240718,
            2949.6,
            2949.26,
            2949.88,
            2947.96,
            2948.19,
            18424421,
            1842442880.0,
            1003
        ],
        [
            20240718,
            2948.19,
            2947.86,
            2947.86,
            2946.04,
            2946.31,
            15273890,
            1527389696.0,
            1004
        ],
        [
            20240718,
            2946.31,
            2945.85,
            2945.85,
            2944.19,
            2944.19,
            17304044,
            1730405248.0,
            1005
        ],
        [
            20240718,
            2944.19,
            2943.61,
            2944.21,
            2943.04,
            2943.66,
            16347440,
            1634744832.0,
            1006
        ],
        [
            20240718,
            2943.66,
            2943.41,
            2946.04,
            2943.2,
            2945.79,
            17223190,
            1722320256.0,
            1007
        ],
        [
            20240718,
            2945.79,
            2945.14,
            2945.14,
            2943.83,
            2944.5,
            13198561,
            1319856896.0,
            1008
        ],
        [
            20240718,
            2944.5,
            2944.57,
            2946.2,
            2944.52,
            2945.41,
            12634421,
            1263443200.0,
            1009
        ],
        [
            20240718,
            2945.41,
            2945.59,
            2946.17,
            2944.81,
            2946.17,
            12518801,
            1251881088.0,
            1010
        ],
        [
            20240718,
            2946.17,
            2945.9,
            2945.9,
            2944.55,
            2944.69,
            10454696,
            1045470592.0,
            1011
        ],
        [
            20240718,
            2944.69,
            2945.49,
            2946.64,
            2945.11,
            2945.24,
            12869698,
            1286970752.0,
            1012
        ],
        [
            20240718,
            2945.24,
            2945.93,
            2945.93,
            2944.48,
            2945.19,
            12063255,
            1206326528.0,
            1013
        ],
        [
            20240718,
            2945.19,
            2945.62,
            2945.65,
            2943.77,
            2943.77,
            13293838,
            1329384704.0,
            1014
        ],
        [
            20240718,
            2943.77,
            2943.45,
            2944.22,
            2942.76,
            2944.06,
            14164286,
            1416429824.0,
            1015
        ],
        [
            20240718,
            2944.06,
            2943.65,
            2944.09,
            2943.39,
            2943.62,
            11532075,
            1153208832.0,
            1016
        ],
        [
            20240718,
            2943.62,
            2943.22,
            2943.43,
            2942.26,
            2943.05,
            13179400,
            1317940992.0,
            1017
        ],
        [
            20240718,
            2943.05,
            2943.4,
            2943.4,
            2942.09,
            2942.51,
            12858815,
            1285882624.0,
            1018
        ],
        [
            20240718,
            2942.51,
            2942.13,
            2943.24,
            2941.71,
            2942.09,
            13156927,
            1315693952.0,
            1019
        ],
        [
            20240718,
            2942.09,
            2942.14,
            2943.09,
            2941.61,
            2941.84,
            12006610,
            1200661888.0,
            1020
        ],
        [
            20240718,
            2941.84,
            2941.65,
            2941.71,
            2940.66,
            2940.77,
            12716362,
            1271637248.0,
            1021
        ],
        [
            20240718,
            2940.77,
            2941.22,
            2943.28,
            2941.04,
            2942.75,
            12859748,
            1285976064.0,
            1022
        ],
        [
            20240718,
            2942.75,
            2942.64,
            2943.04,
            2941.91,
            2941.91,
            8705647,
            870565824.0,
            1023
        ],
        [
            20240718,
            2941.91,
            2942.03,
            2942.06,
            2940.14,
            2940.14,
            9456041,
            945605184.0,
            1024
        ],
        [
            20240718,
            2940.14,
            2940.18,
            2941.33,
            2939.84,
            2939.84,
            10464867,
            1046487808.0,
            1025
        ],
        [
            20240718,
            2939.84,
            2939.99,
            2940.71,
            2939.17,
            2940.71,
            10244837,
            1024484544.0,
            1026
        ],
        [
            20240718,
            2940.71,
            2940.31,
            2944.76,
            2939.82,
            2944.47,
            16603836,
            1660384640.0,
            1027
        ],
        [
            20240718,
            2944.47,
            2944.36,
            2944.99,
            2943.72,
            2943.97,
            11367481,
            1136749056.0,
            1028
        ],
        [
            20240718,
            2943.97,
            2944.44,
            2945.22,
            2943.74,
            2944.7,
            11190055,
            1119006464.0,
            1029
        ],
        [
            20240718,
            2944.7,
            2944.91,
            2945.69,
            2943.9,
            2945.44,
            11016872,
            1101688192.0,
            1030
        ],
        [
            20240718,
            2945.44,
            2945.34,
            2946.08,
            2945.17,
            2945.57,
            11562971,
            1156298496.0,
            1031
        ],
        [
            20240718,
            2945.57,
            2946.24,
            2947.04,
            2945.61,
            2945.87,
            11059686,
            1105969408.0,
            1032
        ],
        [
            20240718,
            2945.87,
            2946.02,
            2946.6,
            2945.22,
            2945.81,
            9906337,
            990634624.0,
            1033
        ],
        [
            20240718,
            2945.81,
            2946.23,
            2946.62,
            2944.18,
            2944.7,
            9631682,
            963169152.0,
            1034
        ],
        [
            20240718,
            2944.7,
            2944.48,
            2945.18,
            2943.75,
            2943.97,
            10863208,
            1086321792.0,
            1035
        ],
        [
            20240718,
            2943.97,
            2944.01,
            2944.63,
            2943.18,
            2944.63,
            9066130,
            906613888.0,
            1036
        ],
        [
            20240718,
            2944.63,
            2944.67,
            2944.67,
            2942.29,
            2942.33,
            10640594,
            1064060480.0,
            1037
        ],
        [
            20240718,
            2942.33,
            2942.22,
            2942.8,
            2941.69,
            2942.56,
            8714753,
            871476480.0,
            1038
        ],
        [
            20240718,
            2942.56,
            2942.5,
            2942.73,
            2940.64,
            2941.34,
            7907553,
            790756352.0,
            1039
        ],
        [
            20240718,
            2941.34,
            2941.6,
            2941.94,
            2940.99,
            2940.99,
            7647095,
            764710464.0,
            1040
        ],
        [
            20240718,
            2940.99,
            2941.51,
            2941.84,
            2940.97,
            2941.21,
            8578092,
            857810240.0,
            1041
        ],
        [
            20240718,
            2941.21,
            2941.61,
            2941.61,
            2940.65,
            2940.98,
            6907533,
            690754368.0,
            1042
        ],
        [
            20240718,
            2940.98,
            2941.05,
            2941.22,
            2940.39,
            2940.81,
            7528306,
            752831680.0,
            1043
        ],
        [
            20240718,
            2940.81,
            2940.56,
            2940.68,
            2939.36,
            2939.45,
            8762633,
            876264256.0,
            1044
        ],
        [
            20240718,
            2939.45,
            2939.62,
            2940.58,
            2939.0,
            2940.58,
            9702177,
            970218688.0,
            1045
        ],
        [
            20240718,
            2940.58,
            2940.43,
            2940.72,
            2938.96,
            2939.25,
            7867078,
            786708736.0,
            1046
        ],
        [
            20240718,
            2939.25,
            2939.51,
            2940.06,
            2939.48,
            2939.54,
            7431497,
            743150784.0,
            1047
        ],
        [
            20240718,
            2939.54,
            2939.61,
            2939.82,
            2939.06,
            2939.21,
            7233740,
            723374976.0,
            1048
        ],
        [
            20240718,
            2939.21,
            2939.19,
            2941.5,
            2938.67,
            2941.34,
            10520066,
            1052007744.0,
            1049
        ],
        [
            20240718,
            2941.34,
            2941.39,
            2941.39,
            2939.54,
            2939.76,
            7119425,
            711943616.0,
            1050
        ],
        [
            20240718,
            2939.76,
            2939.71,
            2940.39,
            2939.64,
            2940.03,
            6594616,
            659462592.0,
            1051
        ],
        [
            20240718,
            2940.03,
            2939.86,
            2940.05,
            2938.93,
            2939.1,
            7046198,
            704620928.0,
            1052
        ],
        [
            20240718,
            2939.1,
            2938.99,
            2942.53,
            2938.99,
            2942.53,
            10116377,
            1011638656.0,
            1053
        ],
        [
            20240718,
            2942.53,
            2942.71,
            2943.36,
            2942.2,
            2942.2,
            7612653,
            761266240.0,
            1054
        ],
        [
            20240718,
            2942.2,
            2942.42,
            2944.56,
            2942.3,
            2944.56,
            6998596,
            699860608.0,
            1055
        ],
        [
            20240718,
            2944.56,
            2944.1,
            2944.98,
            2943.82,
            2944.75,
            7280624,
            728063232.0,
            1056
        ],
        [
            20240718,
            2944.75,
            2944.95,
            2946.0,
            2944.38,
            2945.32,
            7410545,
            741055552.0,
            1057
        ],
        [
            20240718,
            2945.32,
            2945.57,
            2945.7,
            2944.67,
            2945.41,
            8088661,
            808866880.0,
            1058
        ],
        [
            20240718,
            2945.41,
            2945.84,
            2947.3,
            2945.13,
            2946.89,
            7315390,
            731539904.0,
            1059
        ],
        [
            20240718,
            2946.89,
            2946.51,
            2948.21,
            2946.17,
            2948.13,
            7978823,
            797883136.0,
            1100
        ],
        [
            20240718,
            2948.13,
            2948.15,
            2950.36,
            2947.84,
            2950.36,
            12017825,
            1201783552.0,
            1101
        ],
        [
            20240718,
            2950.36,
            2949.87,
            2951.1,
            2949.29,
            2951.1,
            10742388,
            1074239872.0,
            1102
        ],
        [
            20240718,
            2951.1,
            2950.65,
            2951.43,
            2949.81,
            2951.03,
            10847411,
            1084742016.0,
            1103
        ],
        [
            20240718,
            2951.03,
            2950.12,
            2950.12,
            2948.41,
            2949.23,
            9314813,
            931482304.0,
            1104
        ],
        [
            20240718,
            2949.23,
            2948.92,
            2949.27,
            2947.68,
            2947.93,
            7834876,
            783488576.0,
            1105
        ],
        [
            20240718,
            2947.93,
            2947.93,
            2949.12,
            2947.29,
            2949.11,
            7589169,
            758917952.0,
            1106
        ],
        [
            20240718,
            2949.11,
            2949.19,
            2950.52,
            2949.19,
            2949.66,
            8111061,
            811107264.0,
            1107
        ],
        [
            20240718,
            2949.66,
            2949.71,
            2950.56,
            2949.62,
            2950.56,
            7646372,
            764638144.0,
            1108
        ],
        [
            20240718,
            2950.56,
            2950.31,
            2950.43,
            2948.43,
            2950.02,
            9197975,
            919798592.0,
            1109
        ],
        [
            20240718,
            2950.02,
            2949.57,
            2950.34,
            2949.54,
            2950.15,
            7890229,
            789023808.0,
            1110
        ],
        [
            20240718,
            2950.15,
            2950.1,
            2950.75,
            2949.21,
            2950.34,
            8122867,
            812287744.0,
            1111
        ],
        [
            20240718,
            2950.34,
            2950.8,
            2950.94,
            2949.91,
            2950.73,
            7197551,
            719756224.0,
            1112
        ],
        [
            20240718,
            2950.73,
            2950.29,
            2951.44,
            2950.29,
            2950.76,
            7270126,
            727013440.0,
            1113
        ],
        [
            20240718,
            2950.76,
            2950.95,
            2951.18,
            2949.98,
            2950.83,
            6903704,
            690371648.0,
            1114
        ],
        [
            20240718,
            2950.83,
            2950.95,
            2951.69,
            2950.52,
            2951.5,
            8005084,
            800509440.0,
            1115
        ],
        [
            20240718,
            2951.5,
            2951.63,
            2953.07,
            2951.37,
            2952.97,
            7876369,
            787638016.0,
            1116
        ],
        [
            20240718,
            2952.97,
            2952.98,
            2952.98,
            2951.17,
            2952.03,
            8968191,
            896820096.0,
            1117
        ],
        [
            20240718,
            2952.03,
            2951.64,
            2953.79,
            2951.64,
            2953.71,
            7355399,
            735540672.0,
            1118
        ],
        [
            20240718,
            2953.71,
            2953.6,
            2953.98,
            2952.86,
            2953.98,
            7333318,
            733332928.0,
            1119
        ],
        [
            20240718,
            2953.98,
            2953.64,
            2954.24,
            2953.58,
            2953.85,
            6801266,
            680127616.0,
            1120
        ],
        [
            20240718,
            2953.85,
            2953.76,
            2954.27,
            2953.21,
            2954.27,
            7480706,
            748071424.0,
            1121
        ],
        [
            20240718,
            2954.27,
            2954.35,
            2956.25,
            2954.33,
            2955.32,
            9406486,
            940649600.0,
            1122
        ],
        [
            20240718,
            2955.32,
            2955.49,
            2956.97,
            2955.2,
            2956.97,
            8157133,
            815713984.0,
            1123
        ],
        [
            20240718,
            2956.97,
            2957.03,
            2957.57,
            2955.25,
            2957.57,
            8923665,
            892367552.0,
            1124
        ],
        [
            20240718,
            2957.57,
            2957.57,
            2958.65,
            2956.85,
            2957.63,
            8278458,
            827846784.0,
            1125
        ],
        [
            20240718,
            2957.63,
            2957.03,
            2957.61,
            2955.86,
            2956.42,
            7993039,
            799304512.0,
            1126
        ],
        [
            20240718,
            2956.42,
            2956.32,
            2957.73,
            2956.15,
            2956.6,
            7558014,
            755802496.0,
            1127
        ],
        [
            20240718,
            2956.6,
            2956.65,
            2957.43,
            2956.11,
            2956.73,
            7022306,
            702231744.0,
            1128
        ],
        [
            20240718,
            2956.73,
            2956.73,
            2957.95,
            2956.52,
            2956.95,
            6952707,
            695271680.0,
            1129
        ],
        [
            20240718,
            2956.95,
            2957.45,
            2959.25,
            2957.11,
            2959.25,
            7501577,
            750158848.0,
            1130
        ],
        [
            20240718,
            2959.25,
            2959.02,
            2960.06,
            2957.55,
            2959.1,
            23362515,
            2336252416.0,
            1301
        ],
        [
            20240718,
            2959.1,
            2959.67,
            2961.28,
            2959.67,
            2960.77,
            11341994,
            1134200192.0,
            1302
        ],
        [
            20240718,
            2960.77,
            2961.03,
            2962.03,
            2960.75,
            2961.82,
            8766953,
            876696384.0,
            1303
        ],
        [
            20240718,
            2961.82,
            2962.2,
            2962.79,
            2961.36,
            2962.6,
            9304631,
            930464256.0,
            1304
        ],
        [
            20240718,
            2962.6,
            2962.85,
            2964.7,
            2961.95,
            2964.7,
            10869477,
            1086948736.0,
            1305
        ],
        [
            20240718,
            2964.7,
            2964.9,
            2967.3,
            2964.9,
            2967.23,
            20712314,
            2071232512.0,
            1306
        ],
        [
            20240718,
            2967.23,
            2966.74,
            2967.55,
            2965.98,
            2965.98,
            13472094,
            1347210240.0,
            1307
        ],
        [
            20240718,
            2965.98,
            2967.17,
            2968.61,
            2966.62,
            2968.61,
            13432535,
            1343254400.0,
            1308
        ],
        [
            20240718,
            2968.61,
            2968.1,
            2968.84,
            2965.37,
            2965.89,
            15488095,
            1548810752.0,
            1309
        ],
        [
            20240718,
            2965.89,
            2966.61,
            2967.22,
            2965.63,
            2965.64,
            10894369,
            1089437824.0,
            1310
        ],
        [
            20240718,
            2965.64,
            2965.84,
            2965.84,
            2962.09,
            2962.67,
            10455265,
            1045527680.0,
            1311
        ],
        [
            20240718,
            2962.67,
            2962.89,
            2963.05,
            2962.32,
            2963.05,
            8570361,
            857037056.0,
            1312
        ],
        [
            20240718,
            2963.05,
            2963.24,
            2967.03,
            2963.24,
            2965.8,
            14224711,
            1422472192.0,
            1313
        ],
        [
            20240718,
            2965.8,
            2966.29,
            2966.65,
            2965.26,
            2966.01,
            11687495,
            1168750336.0,
            1314
        ],
        [
            20240718,
            2966.01,
            2965.5,
            2966.94,
            2965.5,
            2966.84,
            11379800,
            1137981184.0,
            1315
        ],
        [
            20240718,
            2966.84,
            2967.13,
            2969.76,
            2967.13,
            2968.96,
            17397661,
            1739767040.0,
            1316
        ],
        [
            20240718,
            2968.96,
            2969.36,
            2969.36,
            2967.75,
            2967.88,
            11813338,
            1181334784.0,
            1317
        ],
        [
            20240718,
            2967.88,
            2968.18,
            2968.48,
            2967.36,
            2967.61,
            10074858,
            1007486784.0,
            1318
        ],
        [
            20240718,
            2967.61,
            2967.23,
            2967.63,
            2965.87,
            2966.2,
            10929357,
            1092936576.0,
            1319
        ],
        [
            20240718,
            2966.2,
            2966.36,
            2968.51,
            2966.36,
            2968.43,
            9346581,
            934659200.0,
            1320
        ],
        [
            20240718,
            2968.43,
            2968.6,
            2970.12,
            2968.26,
            2968.93,
            11186099,
            1118610688.0,
            1321
        ],
        [
            20240718,
            2968.93,
            2968.91,
            2970.36,
            2968.06,
            2970.36,
            9147933,
            914794304.0,
            1322
        ],
        [
            20240718,
            2970.36,
            2970.29,
            2970.94,
            2970.2,
            2970.2,
            10880674,
            1088068096.0,
            1323
        ],
        [
            20240718,
            2970.2,
            2970.34,
            2970.46,
            2968.63,
            2968.63,
            10377764,
            1037777280.0,
            1324
        ],
        [
            20240718,
            2968.63,
            2968.52,
            2969.95,
            2968.52,
            2969.77,
            8526560,
            852657024.0,
            1325
        ],
        [
            20240718,
            2969.77,
            2969.26,
            2970.06,
            2967.88,
            2968.16,
            10113987,
            1011399616.0,
            1326
        ],
        [
            20240718,
            2968.16,
            2968.51,
            2968.51,
            2967.94,
            2968.34,
            8042354,
            804236224.0,
            1327
        ],
        [
            20240718,
            2968.34,
            2968.31,
            2968.6,
            2968.12,
            2968.16,
            7786635,
            778664448.0,
            1328
        ],
        [
            20240718,
            2968.16,
            2967.75,
            2967.97,
            2967.23,
            2967.44,
            7878293,
            787830336.0,
            1329
        ],
        [
            20240718,
            2967.44,
            2967.47,
            2967.7,
            2966.93,
            2967.45,
            8267211,
            826722240.0,
            1330
        ],
        [
            20240718,
            2967.45,
            2968.07,
            2970.99,
            2967.96,
            2970.71,
            14417292,
            1441730304.0,
            1331
        ],
        [
            20240718,
            2970.71,
            2970.72,
            2972.73,
            2969.95,
            2972.57,
            16894743,
            1689475328.0,
            1332
        ],
        [
            20240718,
            2972.57,
            2972.88,
            2973.21,
            2972.2,
            2972.58,
            14790286,
            1479029760.0,
            1333
        ],
        [
            20240718,
            2972.58,
            2972.47,
            2973.1,
            2972.47,
            2973.1,
            11853149,
            1185315840.0,
            1334
        ],
        [
            20240718,
            2973.1,
            2973.49,
            2973.62,
            2970.98,
            2970.98,
            13255188,
            1325519744.0,
            1335
        ],
        [
            20240718,
            2970.98,
            2970.99,
            2972.26,
            2970.58,
            2971.41,
            11714299,
            1171430784.0,
            1336
        ],
        [
            20240718,
            2971.41,
            2970.99,
            2971.63,
            2970.72,
            2971.02,
            9712050,
            971206080.0,
            1337
        ],
        [
            20240718,
            2971.02,
            2970.37,
            2971.86,
            2970.28,
            2971.57,
            9387233,
            938724096.0,
            1338
        ],
        [
            20240718,
            2971.57,
            2971.53,
            2971.78,
            2970.33,
            2970.43,
            9108014,
            910802432.0,
            1339
        ],
        [
            20240718,
            2970.43,
            2970.64,
            2971.09,
            2970.33,
            2970.49,
            8624315,
            862432448.0,
            1340
        ],
        [
            20240718,
            2970.49,
            2971.18,
            2973.9,
            2971.18,
            2973.9,
            12568944,
            1256895488.0,
            1341
        ],
        [
            20240718,
            2973.9,
            2973.73,
            2974.39,
            2971.56,
            2971.56,
            12251744,
            1225175168.0,
            1342
        ],
        [
            20240718,
            2971.56,
            2971.73,
            2972.09,
            2970.87,
            2971.17,
            8276204,
            827621248.0,
            1343
        ],
        [
            20240718,
            2971.17,
            2970.7,
            2971.59,
            2970.58,
            2970.67,
            8075716,
            807572544.0,
            1344
        ],
        [
            20240718,
            2970.67,
            2970.66,
            2971.27,
            2970.48,
            2970.74,
            7073705,
            707371520.0,
            1345
        ],
        [
            20240718,
            2970.74,
            2970.57,
            2971.63,
            2970.57,
            2971.6,
            8026330,
            802633856.0,
            1346
        ],
        [
            20240718,
            2971.6,
            2971.56,
            2971.93,
            2968.93,
            2969.33,
            10989289,
            1098930048.0,
            1347
        ],
        [
            20240718,
            2969.33,
            2968.69,
            2968.72,
            2967.67,
            2967.75,
            10220403,
            1022041280.0,
            1348
        ],
        [
            20240718,
            2967.75,
            2967.56,
            2968.06,
            2967.43,
            2967.79,
            7675956,
            767596480.0,
            1349
        ],
        [
            20240718,
            2967.79,
            2967.24,
            2967.89,
            2967.18,
            2967.66,
            6668694,
            666870080.0,
            1350
        ],
        [
            20240718,
            2967.66,
            2967.36,
            2968.25,
            2967.08,
            2967.87,
            6801463,
            680147328.0,
            1351
        ],
        [
            20240718,
            2967.87,
            2968.29,
            2968.49,
            2967.17,
            2967.17,
            7290632,
            729064320.0,
            1352
        ],
        [
            20240718,
            2967.17,
            2967.11,
            2968.07,
            2966.94,
            2967.84,
            6112601,
            611261184.0,
            1353
        ],
        [
            20240718,
            2967.84,
            2967.73,
            2968.39,
            2967.73,
            2968.31,
            5904427,
            590443712.0,
            1354
        ],
        [
            20240718,
            2968.31,
            2967.95,
            2967.95,
            2966.13,
            2966.74,
            8063124,
            806313280.0,
            1355
        ],
        [
            20240718,
            2966.74,
            2966.49,
            2967.33,
            2966.23,
            2967.33,
            6731456,
            673146624.0,
            1356
        ],
        [
            20240718,
            2967.33,
            2967.32,
            2968.71,
            2967.08,
            2968.71,
            6656558,
            665656512.0,
            1357
        ],
        [
            20240718,
            2968.71,
            2968.71,
            2970.51,
            2968.71,
            2970.3,
            9407656,
            940766592.0,
            1358
        ],
        [
            20240718,
            2970.3,
            2969.96,
            2970.87,
            2969.4,
            2969.69,
            7023353,
            702336192.0,
            1359
        ],
        [
            20240718,
            2969.69,
            2970.24,
            2970.3,
            2969.49,
            2969.66,
            6288802,
            628881280.0,
            1400
        ],
        [
            20240718,
            2969.66,
            2969.84,
            2970.81,
            2969.34,
            2969.34,
            6909484,
            690949184.0,
            1401
        ],
        [
            20240718,
            2969.34,
            2969.66,
            2969.66,
            2967.03,
            2967.03,
            8120348,
            812035520.0,
            1402
        ],
        [
            20240718,
            2967.03,
            2967.38,
            2969.46,
            2967.25,
            2969.18,
            6380420,
            638042816.0,
            1403
        ],
        [
            20240718,
            2969.18,
            2969.26,
            2969.88,
            2969.21,
            2969.83,
            5823108,
            582311744.0,
            1404
        ],
        [
            20240718,
            2969.83,
            2969.74,
            2970.76,
            2969.66,
            2970.11,
            6659364,
            665937280.0,
            1405
        ],
        [
            20240718,
            2970.11,
            2970.06,
            2970.37,
            2969.4,
            2969.62,
            6149095,
            614910592.0,
            1406
        ],
        [
            20240718,
            2969.62,
            2969.48,
            2969.73,
            2968.89,
            2969.47,
            5792116,
            579212672.0,
            1407
        ],
        [
            20240718,
            2969.47,
            2969.54,
            2969.78,
            2968.46,
            2968.56,
            6318515,
            631852608.0,
            1408
        ],
        [
            20240718,
            2968.56,
            2968.47,
            2968.64,
            2967.84,
            2968.32,
            6238755,
            623876480.0,
            1409
        ],
        [
            20240718,
            2968.32,
            2968.15,
            2968.45,
            2967.12,
            2967.61,
            6060711,
            606072000.0,
            1410
        ],
        [
            20240718,
            2967.61,
            2967.35,
            2968.39,
            2967.2,
            2968.39,
            7410548,
            741055680.0,
            1411
        ],
        [
            20240718,
            2968.39,
            2968.88,
            2969.44,
            2968.61,
            2969.16,
            8219088,
            821909824.0,
            1412
        ],
        [
            20240718,
            2969.16,
            2969.07,
            2969.5,
            2968.57,
            2968.6,
            5929505,
            592951744.0,
            1413
        ],
        [
            20240718,
            2968.6,
            2968.63,
            2968.86,
            2966.45,
            2966.45,
            8590583,
            859059328.0,
            1414
        ],
        [
            20240718,
            2966.45,
            2966.56,
            2967.19,
            2965.99,
            2966.7,
            7256810,
            725682240.0,
            1415
        ],
        [
            20240718,
            2966.7,
            2966.5,
            2966.51,
            2965.29,
            2965.37,
            6851639,
            685164928.0,
            1416
        ],
        [
            20240718,
            2965.37,
            2965.39,
            2965.53,
            2963.32,
            2965.17,
            11293607,
            1129361792.0,
            1417
        ],
        [
            20240718,
            2965.17,
            2965.13,
            2967.98,
            2965.13,
            2967.98,
            10688913,
            1068892352.0,
            1418
        ],
        [
            20240718,
            2967.98,
            2968.35,
            2970.07,
            2967.77,
            2970.07,
            9198171,
            919818304.0,
            1419
        ],
        [
            20240718,
            2970.07,
            2970.1,
            2970.48,
            2969.32,
            2970.31,
            7561933,
            756194368.0,
            1420
        ],
        [
            20240718,
            2970.31,
            2970.4,
            2971.52,
            2970.01,
            2971.52,
            8109276,
            810928640.0,
            1421
        ],
        [
            20240718,
            2971.52,
            2971.17,
            2972.07,
            2970.81,
            2971.41,
            7435769,
            743577664.0,
            1422
        ],
        [
            20240718,
            2971.41,
            2971.73,
            2973.33,
            2971.73,
            2972.63,
            8598312,
            859832192.0,
            1423
        ],
        [
            20240718,
            2972.63,
            2972.67,
            2973.15,
            2972.07,
            2972.67,
            8042582,
            804259072.0,
            1424
        ],
        [
            20240718,
            2972.67,
            2972.71,
            2973.31,
            2972.14,
            2972.63,
            8207621,
            820763008.0,
            1425
        ],
        [
            20240718,
            2972.63,
            2973.11,
            2975.21,
            2973.11,
            2975.21,
            11068667,
            1106867712.0,
            1426
        ],
        [
            20240718,
            2975.21,
            2974.76,
            2975.57,
            2974.75,
            2974.99,
            10161477,
            1016148672.0,
            1427
        ],
        [
            20240718,
            2974.99,
            2974.98,
            2974.98,
            2973.67,
            2974.2,
            7815053,
            781506304.0,
            1428
        ],
        [
            20240718,
            2974.2,
            2973.76,
            2974.33,
            2973.64,
            2974.0,
            6623845,
            662385472.0,
            1429
        ],
        [
            20240718,
            2974.0,
            2973.8,
            2974.47,
            2973.63,
            2973.96,
            7247392,
            724740352.0,
            1430
        ],
        [
            20240718,
            2973.96,
            2974.23,
            2974.23,
            2972.7,
            2972.7,
            8369938,
            836994496.0,
            1431
        ],
        [
            20240718,
            2972.7,
            2972.73,
            2973.91,
            2972.73,
            2973.91,
            7993205,
            799321344.0,
            1432
        ],
        [
            20240718,
            2973.91,
            2973.76,
            2974.33,
            2973.23,
            2973.67,
            8006686,
            800669568.0,
            1433
        ],
        [
            20240718,
            2973.67,
            2973.74,
            2973.94,
            2972.9,
            2973.71,
            7599907,
            759991808.0,
            1434
        ],
        [
            20240718,
            2973.71,
            2973.68,
            2973.9,
            2973.15,
            2973.72,
            7919461,
            791947072.0,
            1435
        ],
        [
            20240718,
            2973.72,
            2973.53,
            2973.88,
            2973.02,
            2973.67,
            8280719,
            828072704.0,
            1436
        ],
        [
            20240718,
            2973.67,
            2973.26,
            2973.69,
            2972.22,
            2972.22,
            9173080,
            917309056.0,
            1437
        ],
        [
            20240718,
            2972.22,
            2971.71,
            2972.01,
            2970.13,
            2970.68,
            11646576,
            1164658432.0,
            1438
        ],
        [
            20240718,
            2970.68,
            2970.18,
            2971.7,
            2970.18,
            2971.7,
            8252789,
            825279808.0,
            1439
        ],
        [
            20240718,
            2971.7,
            2971.51,
            2971.83,
            2971.05,
            2971.83,
            8210837,
            821084480.0,
            1440
        ],
        [
            20240718,
            2971.83,
            2971.2,
            2971.77,
            2970.76,
            2971.35,
            9669006,
            966901696.0,
            1441
        ],
        [
            20240718,
            2971.35,
            2970.71,
            2971.23,
            2970.24,
            2970.63,
            9928274,
            992828544.0,
            1442
        ],
        [
            20240718,
            2970.63,
            2970.22,
            2970.63,
            2969.84,
            2970.47,
            10315955,
            1031596672.0,
            1443
        ],
        [
            20240718,
            2970.47,
            2970.4,
            2970.73,
            2969.68,
            2969.68,
            10924970,
            1092497664.0,
            1444
        ],
        [
            20240718,
            2969.68,
            2969.71,
            2970.84,
            2969.71,
            2970.84,
            10477900,
            1047791104.0,
            1445
        ],
        [
            20240718,
            2970.84,
            2970.17,
            2970.79,
            2969.81,
            2970.1,
            11627836,
            1162784768.0,
            1446
        ],
        [
            20240718,
            2970.1,
            2970.7,
            2972.77,
            2970.7,
            2972.77,
            14767514,
            1476752512.0,
            1447
        ],
        [
            20240718,
            2972.77,
            2972.57,
            2973.78,
            2972.57,
            2972.9,
            12536717,
            1253672576.0,
            1448
        ],
        [
            20240718,
            2972.9,
            2973.3,
            2973.66,
            2972.25,
            2973.48,
            12264711,
            1226472192.0,
            1449
        ],
        [
            20240718,
            2973.48,
            2973.78,
            2974.65,
            2973.17,
            2974.42,
            13587180,
            1358718720.0,
            1450
        ],
        [
            20240718,
            2974.42,
            2973.49,
            2975.37,
            2973.49,
            2975.34,
            15723118,
            1572312704.0,
            1451
        ],
        [
            20240718,
            2975.34,
            2975.13,
            2975.7,
            2974.33,
            2975.7,
            16809542,
            1680955392.0,
            1452
        ],
        [
            20240718,
            2975.7,
            2975.67,
            2977.0,
            2975.51,
            2977.0,
            18031093,
            1803109888.0,
            1453
        ],
        [
            20240718,
            2977.0,
            2977.26,
            2977.86,
            2976.88,
            2977.73,
            19147509,
            1914752000.0,
            1454
        ],
        [
            20240718,
            2977.73,
            2977.92,
            2978.09,
            2977.1,
            2977.58,
            19320951,
            1932095872.0,
            1455
        ],
        [
            20240718,
            2977.58,
            2978.02,
            2978.02,
            2976.8,
            2977.33,
            20129669,
            2012968064.0,
            1456
        ],
        [
            20240718,
            2977.33,
            2977.0,
            2977.55,
            2976.72,
            2976.83,
            20146355,
            2014636544.0,
            1457
        ],
        [
            20240718,
            2976.83,
            2977.07,
            2977.17,
            2976.91,
            2977.17,
            1122825,
            112282672.0,
            1458
        ],
        [
            20240718,
            2977.17,
            2977.17,
            2977.17,
            2977.17,
            2977.17,
            0,
            0.0,
            1459
        ],
        [
            20240718,
            2977.17,
            2977.13,
            2977.19,
            2977.13,
            2977.13,
            34638767,
            3463876608.0,
            1500
        ],
        [
            20240719,
            2977.13,
            2963.51,
            2963.51,
            2958.96,
            2959.2,
            98656992,
            9865700352.0,
            931
        ],
        [
            20240719,
            2959.2,
            2959.56,
            2960.77,
            2958.64,
            2958.82,
            44476957,
            4447696896.0,
            932
        ],
        [
            20240719,
            2958.82,
            2959.06,
            2960.58,
            2958.04,
            2959.96,
            42592691,
            4259270144.0,
            933
        ],
        [
            20240719,
            2959.96,
            2960.24,
            2962.07,
            2960.24,
            2961.88,
            37094060,
            3709407232.0,
            934
        ],
        [
            20240719,
            2961.88,
            2962.32,
            2962.88,
            2961.91,
            2962.42,
            29916647,
            2991665920.0,
            935
        ],
        [
            20240719,
            2962.42,
            2962.33,
            2962.67,
            2961.06,
            2961.21,
            30682445,
            3068244992.0,
            936
        ],
        [
            20240719,
            2961.21,
            2960.94,
            2960.94,
            2959.51,
            2959.66,
            30379743,
            3037975296.0,
            937
        ],
        [
            20240719,
            2959.66,
            2959.31,
            2960.42,
            2959.27,
            2959.31,
            27808012,
            2780802048.0,
            938
        ],
        [
            20240719,
            2959.31,
            2959.45,
            2960.8,
            2958.91,
            2960.8,
            26820738,
            2682074368.0,
            939
        ],
        [
            20240719,
            2960.8,
            2960.84,
            2960.84,
            2959.07,
            2959.07,
            23043328,
            2304334080.0,
            940
        ],
        [
            20240719,
            2959.07,
            2958.9,
            2959.68,
            2957.5,
            2957.5,
            26468946,
            2646895104.0,
            941
        ],
        [
            20240719,
            2957.5,
            2958.15,
            2959.34,
            2957.96,
            2958.97,
            22245636,
            2224564480.0,
            942
        ],
        [
            20240719,
            2958.97,
            2958.77,
            2960.29,
            2958.73,
            2960.2,
            22516211,
            2251622400.0,
            943
        ],
        [
            20240719,
            2960.2,
            2960.28,
            2960.32,
            2958.67,
            2958.67,
            24207774,
            2420778240.0,
            944
        ],
        [
            20240719,
            2958.67,
            2958.72,
            2960.44,
            2958.72,
            2959.73,
            20342941,
            2034294912.0,
            945
        ],
        [
            20240719,
            2959.73,
            2960.08,
            2960.95,
            2960.06,
            2960.2,
            22885411,
            2288542208.0,
            946
        ],
        [
            20240719,
            2960.2,
            2960.14,
            2960.43,
            2959.46,
            2959.8,
            21681875,
            2168188160.0,
            947
        ],
        [
            20240719,
            2959.8,
            2960.1,
            2960.36,
            2958.47,
            2958.47,
            27359376,
            2735938816.0,
            948
        ],
        [
            20240719,
            2958.47,
            2958.05,
            2958.06,
            2955.77,
            2955.77,
            26692438,
            2669244416.0,
            949
        ],
        [
            20240719,
            2955.77,
            2955.13,
            2958.93,
            2955.12,
            2958.35,
            22945299,
            2294530816.0,
            950
        ],
        [
            20240719,
            2958.35,
            2959.24,
            2959.27,
            2957.65,
            2958.11,
            19841578,
            1984158720.0,
            951
        ],
        [
            20240719,
            2958.11,
            2958.45,
            2958.89,
            2957.61,
            2957.84,
            20225053,
            2022506368.0,
            952
        ],
        [
            20240719,
            2957.84,
            2957.61,
            2959.24,
            2957.61,
            2959.24,
            18917217,
            1891722752.0,
            953
        ],
        [
            20240719,
            2959.24,
            2958.98,
            2959.37,
            2958.17,
            2958.57,
            20109243,
            2010925440.0,
            954
        ],
        [
            20240719,
            2958.57,
            2958.4,
            2959.52,
            2958.4,
            2959.52,
            19533192,
            1953320064.0,
            955
        ],
        [
            20240719,
            2959.52,
            2959.51,
            2960.53,
            2959.22,
            2959.99,
            21474180,
            2147419136.0,
            956
        ],
        [
            20240719,
            2959.99,
            2960.46,
            2962.79,
            2960.32,
            2962.79,
            21720345,
            2172035584.0,
            957
        ],
        [
            20240719,
            2962.79,
            2962.74,
            2963.01,
            2961.44,
            2961.44,
            19774405,
            1977441280.0,
            958
        ],
        [
            20240719,
            2961.44,
            2961.66,
            2962.12,
            2960.22,
            2960.78,
            21734799,
            2173480960.0,
            959
        ],
        [
            20240719,
            2960.78,
            2960.88,
            2961.37,
            2959.56,
            2960.44,
            16989998,
            1699000448.0,
            1000
        ],
        [
            20240719,
            2960.44,
            2960.28,
            2960.28,
            2958.26,
            2959.33,
            20637713,
            2063772160.0,
            1001
        ],
        [
            20240719,
            2959.33,
            2958.8,
            2960.0,
            2958.8,
            2959.89,
            18132571,
            1813257984.0,
            1002
        ],
        [
            20240719,
            2959.89,
            2959.21,
            2960.16,
            2958.6,
            2960.16,
            18232783,
            1823278976.0,
            1003
        ],
        [
            20240719,
            2960.16,
            2959.71,
            2959.71,
            2958.44,
            2958.56,
            16859785,
            1685979520.0,
            1004
        ],
        [
            20240719,
            2958.56,
            2958.62,
            2962.15,
            2958.44,
            2962.15,
            19353593,
            1935360128.0,
            1005
        ],
        [
            20240719,
            2962.15,
            2962.12,
            2964.67,
            2961.35,
            2964.67,
            19970131,
            1997014400.0,
            1006
        ],
        [
            20240719,
            2964.67,
            2964.68,
            2965.53,
            2963.66,
            2963.66,
            18572062,
            1857207424.0,
            1007
        ],
        [
            20240719,
            2963.66,
            2963.78,
            2966.81,
            2963.78,
            2966.81,
            16401396,
            1640140416.0,
            1008
        ],
        [
            20240719,
            2966.81,
            2966.11,
            2969.03,
            2966.11,
            2969.03,
            17702384,
            1770239232.0,
            1009
        ],
        [
            20240719,
            2969.03,
            2968.65,
            2969.43,
            2968.27,
            2969.43,
            16182924,
            1618293632.0,
            1010
        ],
        [
            20240719,
            2969.43,
            2969.84,
            2970.03,
            2969.1,
            2969.17,
            14825030,
            1482504064.0,
            1011
        ],
        [
            20240719,
            2969.17,
            2969.5,
            2970.37,
            2969.29,
            2969.63,
            16946333,
            1694634496.0,
            1012
        ],
        [
            20240719,
            2969.63,
            2969.34,
            2969.42,
            2967.84,
            2968.18,
            17200911,
            1720092160.0,
            1013
        ],
        [
            20240719,
            2968.18,
            2968.52,
            2968.52,
            2967.05,
            2967.27,
            15664329,
            1566433536.0,
            1014
        ],
        [
            20240719,
            2967.27,
            2967.4,
            2967.5,
            2966.43,
            2967.04,
            15331998,
            1533200768.0,
            1015
        ],
        [
            20240719,
            2967.04,
            2967.17,
            2967.52,
            2965.27,
            2967.31,
            19742378,
            1974238848.0,
            1016
        ],
        [
            20240719,
            2967.31,
            2967.55,
            2967.55,
            2965.24,
            2965.24,
            16809705,
            1680971648.0,
            1017
        ],
        [
            20240719,
            2965.24,
            2964.88,
            2965.34,
            2964.23,
            2964.54,
            14271374,
            1427138432.0,
            1018
        ],
        [
            20240719,
            2964.54,
            2964.28,
            2965.7,
            2963.5,
            2965.69,
            14834643,
            1483465344.0,
            1019
        ],
        [
            20240719,
            2965.69,
            2965.49,
            2965.71,
            2964.35,
            2965.19,
            12459502,
            1245950976.0,
            1020
        ],
        [
            20240719,
            2965.19,
            2964.88,
            2965.11,
            2964.07,
            2964.28,
            15621541,
            1562155008.0,
            1021
        ],
        [
            20240719,
            2964.28,
            2964.04,
            2964.8,
            2963.05,
            2964.47,
            15235463,
            1523547136.0,
            1022
        ],
        [
            20240719,
            2964.47,
            2964.43,
            2964.49,
            2963.28,
            2963.5,
            13851282,
            1385129344.0,
            1023
        ],
        [
            20240719,
            2963.5,
            2963.47,
            2964.65,
            2963.08,
            2964.06,
            12857775,
            1285778304.0,
            1024
        ],
        [
            20240719,
            2964.06,
            2963.81,
            2963.81,
            2962.67,
            2962.67,
            12659287,
            1265929856.0,
            1025
        ],
        [
            20240719,
            2962.67,
            2962.95,
            2962.95,
            2962.19,
            2962.19,
            11284897,
            1128490752.0,
            1026
        ],
        [
            20240719,
            2962.19,
            2962.45,
            2963.06,
            2962.28,
            2962.94,
            10223308,
            1022332032.0,
            1027
        ],
        [
            20240719,
            2962.94,
            2962.74,
            2963.18,
            2962.28,
            2962.7,
            9342234,
            934224448.0,
            1028
        ],
        [
            20240719,
            2962.7,
            2962.5,
            2962.75,
            2961.47,
            2961.68,
            9394362,
            939437312.0,
            1029
        ],
        [
            20240719,
            2961.68,
            2961.16,
            2961.96,
            2960.96,
            2961.07,
            10762542,
            1076255232.0,
            1030
        ],
        [
            20240719,
            2961.07,
            2961.58,
            2962.03,
            2960.99,
            2961.09,
            10563707,
            1056371520.0,
            1031
        ],
        [
            20240719,
            2961.09,
            2961.23,
            2961.99,
            2960.83,
            2961.24,
            10717362,
            1071737088.0,
            1032
        ],
        [
            20240719,
            2961.24,
            2961.43,
            2961.69,
            2959.91,
            2959.91,
            11441660,
            1144167040.0,
            1033
        ],
        [
            20240719,
            2959.91,
            2960.42,
            2961.89,
            2960.42,
            2961.89,
            11088272,
            1108828160.0,
            1034
        ],
        [
            20240719,
            2961.89,
            2962.57,
            2963.9,
            2962.57,
            2963.69,
            13229492,
            1322950144.0,
            1035
        ],
        [
            20240719,
            2963.69,
            2963.3,
            2965.67,
            2963.2,
            2965.67,
            12789805,
            1278981504.0,
            1036
        ],
        [
            20240719,
            2965.67,
            2965.35,
            2966.06,
            2964.99,
            2965.65,
            10368452,
            1036845888.0,
            1037
        ],
        [
            20240719,
            2965.65,
            2965.53,
            2965.53,
            2964.18,
            2965.28,
            11432906,
            1143291520.0,
            1038
        ],
        [
            20240719,
            2965.28,
            2965.07,
            2965.82,
            2965.07,
            2965.7,
            9362345,
            936235456.0,
            1039
        ],
        [
            20240719,
            2965.7,
            2965.44,
            2966.31,
            2965.41,
            2966.31,
            9599911,
            959991936.0,
            1040
        ],
        [
            20240719,
            2966.31,
            2966.46,
            2967.03,
            2965.81,
            2966.79,
            12340190,
            1234019712.0,
            1041
        ],
        [
            20240719,
            2966.79,
            2966.42,
            2968.29,
            2966.37,
            2968.29,
            10129645,
            1012965568.0,
            1042
        ],
        [
            20240719,
            2968.29,
            2968.14,
            2970.78,
            2968.14,
            2970.78,
            11882593,
            1188260096.0,
            1043
        ],
        [
            20240719,
            2970.78,
            2970.58,
            2972.4,
            2970.27,
            2971.67,
            12703206,
            1270321536.0,
            1044
        ],
        [
            20240719,
            2971.67,
            2971.46,
            2973.05,
            2971.24,
            2972.73,
            12330417,
            1233042432.0,
            1045
        ],
        [
            20240719,
            2972.73,
            2972.99,
            2973.26,
            2970.88,
            2971.54,
            13347042,
            1334704896.0,
            1046
        ],
        [
            20240719,
            2971.54,
            2971.73,
            2974.69,
            2971.62,
            2974.26,
            15517756,
            1551776640.0,
            1047
        ],
        [
            20240719,
            2974.26,
            2974.52,
            2976.68,
            2973.94,
            2976.68,
            18167895,
            1816790400.0,
            1048
        ],
        [
            20240719,
            2976.68,
            2976.67,
            2978.73,
            2976.64,
            2978.53,
            16587543,
            1658755584.0,
            1049
        ],
        [
            20240719,
            2978.53,
            2979.05,
            2979.05,
            2975.74,
            2976.11,
            15419721,
            1541973376.0,
            1050
        ],
        [
            20240719,
            2976.11,
            2975.76,
            2976.69,
            2975.25,
            2975.81,
            12074041,
            1207404928.0,
            1051
        ],
        [
            20240719,
            2975.81,
            2975.58,
            2978.03,
            2974.91,
            2976.79,
            13803325,
            1380333440.0,
            1052
        ],
        [
            20240719,
            2976.79,
            2977.59,
            2978.24,
            2975.51,
            2975.82,
            10996007,
            1099601792.0,
            1053
        ],
        [
            20240719,
            2975.82,
            2975.44,
            2975.55,
            2973.42,
            2974.39,
            10228527,
            1022853376.0,
            1054
        ],
        [
            20240719,
            2974.39,
            2973.48,
            2974.27,
            2973.48,
            2973.74,
            8091932,
            809194304.0,
            1055
        ],
        [
            20240719,
            2973.74,
            2974.02,
            2975.36,
            2973.48,
            2973.67,
            10533953,
            1053396416.0,
            1056
        ],
        [
            20240719,
            2973.67,
            2973.39,
            2974.03,
            2971.89,
            2974.03,
            10641797,
            1064180288.0,
            1057
        ],
        [
            20240719,
            2974.03,
            2973.53,
            2973.56,
            2971.33,
            2971.33,
            9324079,
            932408832.0,
            1058
        ],
        [
            20240719,
            2971.33,
            2971.38,
            2971.76,
            2970.71,
            2971.76,
            8894855,
            889486592.0,
            1059
        ],
        [
            20240719,
            2971.76,
            2971.47,
            2972.12,
            2970.92,
            2970.92,
            7893198,
            789320704.0,
            1100
        ],
        [
            20240719,
            2970.92,
            2970.81,
            2973.35,
            2970.75,
            2973.15,
            9312833,
            931284352.0,
            1101
        ],
        [
            20240719,
            2973.15,
            2972.34,
            2974.1,
            2971.57,
            2973.43,
            10068628,
            1006863872.0,
            1102
        ],
        [
            20240719,
            2973.43,
            2973.57,
            2973.58,
            2972.2,
            2972.6,
            8671859,
            867186816.0,
            1103
        ],
        [
            20240719,
            2972.6,
            2972.67,
            2972.67,
            2970.92,
            2970.92,
            9784414,
            978442432.0,
            1104
        ],
        [
            20240719,
            2970.92,
            2970.87,
            2970.87,
            2968.97,
            2968.97,
            9269242,
            926925248.0,
            1105
        ],
        [
            20240719,
            2968.97,
            2968.77,
            2969.52,
            2967.87,
            2968.56,
            9343745,
            934375040.0,
            1106
        ],
        [
            20240719,
            2968.56,
            2968.61,
            2968.61,
            2967.08,
            2967.17,
            7354645,
            735465472.0,
            1107
        ],
        [
            20240719,
            2967.17,
            2967.08,
            2968.41,
            2966.56,
            2967.91,
            9497823,
            949783168.0,
            1108
        ],
        [
            20240719,
            2967.91,
            2967.53,
            2969.49,
            2967.5,
            2967.85,
            9867755,
            986776448.0,
            1109
        ],
        [
            20240719,
            2967.85,
            2967.96,
            2968.47,
            2967.16,
            2967.16,
            6321636,
            632164672.0,
            1110
        ],
        [
            20240719,
            2967.16,
            2967.24,
            2970.96,
            2966.14,
            2970.96,
            12189346,
            1218935424.0,
            1111
        ],
        [
            20240719,
            2970.96,
            2971.13,
            2972.12,
            2969.85,
            2971.77,
            8936852,
            893686080.0,
            1112
        ],
        [
            20240719,
            2971.77,
            2971.77,
            2973.15,
            2971.44,
            2972.97,
            7235509,
            723551872.0,
            1113
        ],
        [
            20240719,
            2972.97,
            2973.58,
            2974.1,
            2972.27,
            2973.68,
            7905255,
            790526720.0,
            1114
        ],
        [
            20240719,
            2973.68,
            2973.53,
            2975.31,
            2973.08,
            2974.68,
            8868533,
            886854272.0,
            1115
        ],
        [
            20240719,
            2974.68,
            2975.03,
            2976.82,
            2975.03,
            2976.61,
            10691510,
            1069151808.0,
            1116
        ],
        [
            20240719,
            2976.61,
            2976.76,
            2976.96,
            2975.22,
            2975.96,
            9187663,
            918767232.0,
            1117
        ],
        [
            20240719,
            2975.96,
            2976.09,
            2976.17,
            2973.09,
            2973.09,
            8425159,
            842516992.0,
            1118
        ],
        [
            20240719,
            2973.09,
            2973.39,
            2976.1,
            2973.22,
            2975.77,
            9246557,
            924656512.0,
            1119
        ],
        [
            20240719,
            2975.77,
            2976.19,
            2979.92,
            2975.74,
            2978.92,
            14917643,
            1491765120.0,
            1120
        ],
        [
            20240719,
            2978.92,
            2979.2,
            2981.02,
            2978.19,
            2978.9,
            14698942,
            1469895040.0,
            1121
        ],
        [
            20240719,
            2978.9,
            2978.96,
            2980.96,
            2978.68,
            2980.08,
            9866514,
            986652416.0,
            1122
        ],
        [
            20240719,
            2980.08,
            2980.52,
            2980.52,
            2978.88,
            2979.25,
            9132148,
            913215872.0,
            1123
        ],
        [
            20240719,
            2979.25,
            2978.47,
            2979.65,
            2978.47,
            2978.99,
            7407662,
            740766976.0,
            1124
        ],
        [
            20240719,
            2978.99,
            2978.52,
            2978.52,
            2976.0,
            2976.11,
            8428036,
            842804608.0,
            1125
        ],
        [
            20240719,
            2976.11,
            2976.28,
            2976.28,
            2974.45,
            2975.98,
            8879051,
            887906368.0,
            1126
        ],
        [
            20240719,
            2975.98,
            2975.7,
            2976.49,
            2975.21,
            2975.33,
            7049678,
            704968832.0,
            1127
        ],
        [
            20240719,
            2975.33,
            2975.77,
            2976.07,
            2974.07,
            2974.32,
            7199708,
            719971840.0,
            1128
        ],
        [
            20240719,
            2974.32,
            2974.43,
            2974.53,
            2973.51,
            2974.53,
            5523401,
            552341312.0,
            1129
        ],
        [
            20240719,
            2974.53,
            2974.35,
            2975.44,
            2974.29,
            2974.62,
            6011583,
            601159296.0,
            1130
        ],
        [
            20240719,
            2974.62,
            2974.64,
            2974.77,
            2971.5,
            2973.88,
            23642554,
            2364256256.0,
            1301
        ],
        [
            20240719,
            2973.88,
            2973.92,
            2977.38,
            2973.92,
            2976.88,
            11595085,
            1159509504.0,
            1302
        ],
        [
            20240719,
            2976.88,
            2977.12,
            2977.67,
            2976.25,
            2976.57,
            8256355,
            825636544.0,
            1303
        ],
        [
            20240719,
            2976.57,
            2976.45,
            2977.27,
            2975.19,
            2977.27,
            10096270,
            1009628160.0,
            1304
        ],
        [
            20240719,
            2977.27,
            2976.83,
            2977.86,
            2975.75,
            2977.35,
            8146899,
            814690880.0,
            1305
        ],
        [
            20240719,
            2977.35,
            2978.0,
            2978.57,
            2977.12,
            2978.04,
            9395935,
            939594688.0,
            1306
        ],
        [
            20240719,
            2978.04,
            2977.23,
            2977.98,
            2976.39,
            2976.99,
            9870559,
            987056768.0,
            1307
        ],
        [
            20240719,
            2976.99,
            2976.2,
            2977.62,
            2976.2,
            2977.22,
            8210721,
            821073216.0,
            1308
        ],
        [
            20240719,
            2977.22,
            2976.86,
            2977.55,
            2975.94,
            2976.22,
            7531095,
            753110336.0,
            1309
        ],
        [
            20240719,
            2976.22,
            2976.56,
            2977.29,
            2973.39,
            2973.39,
            10471216,
            1047122688.0,
            1310
        ],
        [
            20240719,
            2973.39,
            2973.26,
            2973.43,
            2971.8,
            2971.84,
            10399603,
            1039961152.0,
            1311
        ],
        [
            20240719,
            2971.84,
            2972.02,
            2972.07,
            2971.4,
            2971.68,
            8267568,
            826757824.0,
            1312
        ],
        [
            20240719,
            2971.68,
            2971.63,
            2972.71,
            2970.98,
            2972.71,
            8181754,
            818176256.0,
            1313
        ],
        [
            20240719,
            2972.71,
            2972.8,
            2973.83,
            2972.8,
            2973.22,
            8300022,
            830003520.0,
            1314
        ],
        [
            20240719,
            2973.22,
            2973.58,
            2973.58,
            2971.56,
            2971.56,
            6897810,
            689781952.0,
            1315
        ],
        [
            20240719,
            2971.56,
            2971.88,
            2972.04,
            2971.18,
            2971.2,
            7193144,
            719315520.0,
            1316
        ],
        [
            20240719,
            2971.2,
            2971.25,
            2971.75,
            2970.91,
            2971.09,
            7013229,
            701323776.0,
            1317
        ],
        [
            20240719,
            2971.09,
            2971.3,
            2971.3,
            2969.77,
            2969.77,
            8977419,
            897742976.0,
            1318
        ],
        [
            20240719,
            2969.77,
            2969.56,
            2970.78,
            2969.46,
            2970.21,
            8056786,
            805679680.0,
            1319
        ],
        [
            20240719,
            2970.21,
            2970.25,
            2970.25,
            2969.07,
            2969.07,
            8027888,
            802789952.0,
            1320
        ],
        [
            20240719,
            2969.07,
            2969.11,
            2970.13,
            2968.76,
            2969.61,
            8988361,
            898836928.0,
            1321
        ],
        [
            20240719,
            2969.61,
            2969.7,
            2969.96,
            2969.23,
            2969.53,
            7277467,
            727747840.0,
            1322
        ],
        [
            20240719,
            2969.53,
            2969.73,
            2969.73,
            2968.52,
            2968.52,
            8032690,
            803269952.0,
            1323
        ],
        [
            20240719,
            2968.52,
            2969.1,
            2969.1,
            2968.23,
            2968.46,
            7041959,
            704196928.0,
            1324
        ],
        [
            20240719,
            2968.46,
            2968.05,
            2969.53,
            2967.64,
            2969.53,
            8039353,
            803936192.0,
            1325
        ],
        [
            20240719,
            2969.53,
            2969.23,
            2969.45,
            2968.48,
            2968.64,
            7032162,
            703217088.0,
            1326
        ],
        [
            20240719,
            2968.64,
            2968.8,
            2969.27,
            2968.59,
            2968.59,
            7967250,
            796726144.0,
            1327
        ],
        [
            20240719,
            2968.59,
            2968.44,
            2968.78,
            2967.47,
            2967.47,
            7212390,
            721239744.0,
            1328
        ],
        [
            20240719,
            2967.47,
            2967.68,
            2968.17,
            2966.86,
            2966.86,
            7710689,
            771069888.0,
            1329
        ],
        [
            20240719,
            2966.86,
            2966.94,
            2972.24,
            2966.75,
            2971.62,
            13216175,
            1321618304.0,
            1330
        ],
        [
            20240719,
            2971.62,
            2972.54,
            2972.81,
            2971.2,
            2972.08,
            8151063,
            815107520.0,
            1331
        ],
        [
            20240719,
            2972.08,
            2972.76,
            2973.9,
            2972.29,
            2972.57,
            8350625,
            835063616.0,
            1332
        ],
        [
            20240719,
            2972.57,
            2973.12,
            2973.36,
            2972.14,
            2972.74,
            8312634,
            831264256.0,
            1333
        ],
        [
            20240719,
            2972.74,
            2973.55,
            2974.01,
            2972.41,
            2974.01,
            7482079,
            748209024.0,
            1334
        ],
        [
            20240719,
            2974.01,
            2973.64,
            2974.0,
            2971.84,
            2971.84,
            8041948,
            804195776.0,
            1335
        ],
        [
            20240719,
            2971.84,
            2971.42,
            2974.34,
            2971.42,
            2973.52,
            8145395,
            814540480.0,
            1336
        ],
        [
            20240719,
            2973.52,
            2973.82,
            2975.75,
            2973.46,
            2975.3,
            9214965,
            921497600.0,
            1337
        ],
        [
            20240719,
            2975.3,
            2975.3,
            2976.83,
            2974.7,
            2976.35,
            9692529,
            969253824.0,
            1338
        ],
        [
            20240719,
            2976.35,
            2976.46,
            2977.63,
            2975.41,
            2977.59,
            9465447,
            946545536.0,
            1339
        ],
        [
            20240719,
            2977.59,
            2976.82,
            2978.13,
            2976.77,
            2977.96,
            8853396,
            885340352.0,
            1340
        ],
        [
            20240719,
            2977.96,
            2977.54,
            2978.71,
            2977.0,
            2978.04,
            8727027,
            872703808.0,
            1341
        ],
        [
            20240719,
            2978.04,
            2977.95,
            2979.08,
            2976.39,
            2976.44,
            9782775,
            978278464.0,
            1342
        ],
        [
            20240719,
            2976.44,
            2975.65,
            2976.15,
            2973.49,
            2974.5,
            9880297,
            988030592.0,
            1343
        ],
        [
            20240719,
            2974.5,
            2973.88,
            2975.73,
            2973.88,
            2975.33,
            6871098,
            687110848.0,
            1344
        ],
        [
            20240719,
            2975.33,
            2975.56,
            2976.72,
            2975.56,
            2975.93,
            7129682,
            712969344.0,
            1345
        ],
        [
            20240719,
            2975.93,
            2975.69,
            2976.77,
            2975.3,
            2975.89,
            7404971,
            740498112.0,
            1346
        ],
        [
            20240719,
            2975.89,
            2975.45,
            2975.45,
            2973.15,
            2974.08,
            8677572,
            867758208.0,
            1347
        ],
        [
            20240719,
            2974.08,
            2973.84,
            2974.69,
            2973.67,
            2973.87,
            6943302,
            694331072.0,
            1348
        ],
        [
            20240719,
            2973.87,
            2973.77,
            2973.77,
            2971.85,
            2972.14,
            8223036,
            822304512.0,
            1349
        ],
        [
            20240719,
            2972.14,
            2971.74,
            2972.6,
            2971.64,
            2971.71,
            6729583,
            672959360.0,
            1350
        ],
        [
            20240719,
            2971.71,
            2971.44,
            2972.06,
            2970.65,
            2970.99,
            6837934,
            683794240.0,
            1351
        ],
        [
            20240719,
            2970.99,
            2971.12,
            2973.77,
            2971.12,
            2973.21,
            9183935,
            918394432.0,
            1352
        ],
        [
            20240719,
            2973.21,
            2973.08,
            2973.22,
            2972.14,
            2972.55,
            5544889,
            554489984.0,
            1353
        ],
        [
            20240719,
            2972.55,
            2972.22,
            2972.22,
            2969.89,
            2970.48,
            7840770,
            784078144.0,
            1354
        ],
        [
            20240719,
            2970.48,
            2970.87,
            2971.88,
            2970.56,
            2971.25,
            6524478,
            652448768.0,
            1355
        ],
        [
            20240719,
            2971.25,
            2970.91,
            2971.57,
            2970.62,
            2971.41,
            5845867,
            584587712.0,
            1356
        ],
        [
            20240719,
            2971.41,
            2971.12,
            2972.17,
            2971.12,
            2971.96,
            6165122,
            616513280.0,
            1357
        ],
        [
            20240719,
            2971.96,
            2972.1,
            2972.1,
            2970.94,
            2971.12,
            5514625,
            551463616.0,
            1358
        ],
        [
            20240719,
            2971.12,
            2971.01,
            2971.5,
            2970.84,
            2970.93,
            5971118,
            597112960.0,
            1359
        ],
        [
            20240719,
            2970.93,
            2971.39,
            2971.39,
            2969.77,
            2969.81,
            6819279,
            681929088.0,
            1400
        ],
        [
            20240719,
            2969.81,
            2969.91,
            2970.7,
            2969.53,
            2970.15,
            6678433,
            667844544.0,
            1401
        ],
        [
            20240719,
            2970.15,
            2970.76,
            2972.15,
            2970.66,
            2970.85,
            8048917,
            804892480.0,
            1402
        ],
        [
            20240719,
            2970.85,
            2971.67,
            2971.67,
            2969.0,
            2969.04,
            8427438,
            842744768.0,
            1403
        ],
        [
            20240719,
            2969.04,
            2969.41,
            2970.1,
            2969.21,
            2970.1,
            6748795,
            674880320.0,
            1404
        ],
        [
            20240719,
            2970.1,
            2969.75,
            2969.97,
            2968.7,
            2968.96,
            6997537,
            699754688.0,
            1405
        ],
        [
            20240719,
            2968.96,
            2968.97,
            2969.24,
            2968.38,
            2968.57,
            7521401,
            752141440.0,
            1406
        ],
        [
            20240719,
            2968.57,
            2968.48,
            2970.14,
            2968.48,
            2970.14,
            7950459,
            795046848.0,
            1407
        ],
        [
            20240719,
            2970.14,
            2970.61,
            2974.32,
            2970.61,
            2973.59,
            14079672,
            1407968000.0,
            1408
        ],
        [
            20240719,
            2973.59,
            2973.73,
            2974.17,
            2972.04,
            2973.86,
            8296889,
            829689920.0,
            1409
        ],
        [
            20240719,
            2973.86,
            2973.46,
            2973.46,
            2972.1,
            2972.84,
            5997111,
            599712192.0,
            1410
        ],
        [
            20240719,
            2972.84,
            2973.05,
            2973.77,
            2972.69,
            2973.06,
            7085084,
            708509632.0,
            1411
        ],
        [
            20240719,
            2973.06,
            2972.62,
            2973.58,
            2972.37,
            2973.49,
            7654889,
            765489984.0,
            1412
        ],
        [
            20240719,
            2973.49,
            2973.61,
            2974.01,
            2972.54,
            2974.01,
            8206455,
            820646208.0,
            1413
        ],
        [
            20240719,
            2974.01,
            2974.04,
            2975.23,
            2973.85,
            2975.23,
            9917019,
            991702912.0,
            1414
        ],
        [
            20240719,
            2975.23,
            2974.31,
            2976.61,
            2974.31,
            2976.61,
            10810799,
            1081080960.0,
            1415
        ],
        [
            20240719,
            2976.61,
            2976.83,
            2978.56,
            2976.28,
            2978.56,
            12077463,
            1207747328.0,
            1416
        ],
        [
            20240719,
            2978.56,
            2979.0,
            2980.28,
            2977.97,
            2980.18,
            13704954,
            1370496384.0,
            1417
        ],
        [
            20240719,
            2980.18,
            2980.3,
            2980.75,
            2979.77,
            2980.23,
            11259858,
            1125986688.0,
            1418
        ],
        [
            20240719,
            2980.23,
            2980.61,
            2982.17,
            2980.61,
            2982.15,
            12187094,
            1218710528.0,
            1419
        ],
        [
            20240719,
            2982.15,
            2982.54,
            2983.34,
            2982.4,
            2982.97,
            12627329,
            1262733952.0,
            1420
        ],
        [
            20240719,
            2982.97,
            2983.01,
            2983.01,
            2980.62,
            2980.62,
            10937435,
            1093744640.0,
            1421
        ],
        [
            20240719,
            2980.62,
            2980.92,
            2981.69,
            2980.53,
            2981.09,
            8502106,
            850211584.0,
            1422
        ],
        [
            20240719,
            2981.09,
            2981.21,
            2981.21,
            2978.91,
            2978.94,
            9601323,
            960133312.0,
            1423
        ],
        [
            20240719,
            2978.94,
            2979.38,
            2979.59,
            2977.51,
            2977.51,
            7950463,
            795047104.0,
            1424
        ],
        [
            20240719,
            2977.51,
            2977.27,
            2977.29,
            2974.93,
            2976.83,
            11336605,
            1133661440.0,
            1425
        ],
        [
            20240719,
            2976.83,
            2976.5,
            2976.79,
            2975.49,
            2975.67,
            8980919,
            898092672.0,
            1426
        ],
        [
            20240719,
            2975.67,
            2975.64,
            2977.01,
            2975.64,
            2976.32,
            8766496,
            876650432.0,
            1427
        ],
        [
            20240719,
            2976.32,
            2976.28,
            2977.71,
            2976.28,
            2977.71,
            7362435,
            736244288.0,
            1428
        ],
        [
            20240719,
            2977.71,
            2977.49,
            2978.13,
            2975.58,
            2975.58,
            8036754,
            803676672.0,
            1429
        ],
        [
            20240719,
            2975.58,
            2975.12,
            2976.65,
            2975.12,
            2976.3,
            8065376,
            806538624.0,
            1430
        ],
        [
            20240719,
            2976.3,
            2976.13,
            2977.65,
            2976.0,
            2977.65,
            9317704,
            931771712.0,
            1431
        ],
        [
            20240719,
            2977.65,
            2977.3,
            2978.35,
            2977.3,
            2978.35,
            9221137,
            922114688.0,
            1432
        ],
        [
            20240719,
            2978.35,
            2977.92,
            2978.19,
            2976.91,
            2977.92,
            9359030,
            935903872.0,
            1433
        ],
        [
            20240719,
            2977.92,
            2977.41,
            2978.1,
            2977.38,
            2977.76,
            11174732,
            1117474432.0,
            1434
        ],
        [
            20240719,
            2977.76,
            2977.82,
            2978.85,
            2977.33,
            2977.59,
            15505516,
            1550552832.0,
            1435
        ],
        [
            20240719,
            2977.59,
            2977.87,
            2977.97,
            2976.23,
            2976.23,
            15621577,
            1562158464.0,
            1436
        ],
        [
            20240719,
            2976.23,
            2976.32,
            2978.63,
            2975.93,
            2978.59,
            15336676,
            1533668736.0,
            1437
        ],
        [
            20240719,
            2978.59,
            2979.06,
            2979.06,
            2977.62,
            2978.02,
            13247966,
            1324797696.0,
            1438
        ],
        [
            20240719,
            2978.02,
            2977.73,
            2978.64,
            2977.48,
            2977.99,
            11889402,
            1188941440.0,
            1439
        ],
        [
            20240719,
            2977.99,
            2977.92,
            2978.04,
            2976.34,
            2976.34,
            12679485,
            1267949312.0,
            1440
        ],
        [
            20240719,
            2976.34,
            2976.48,
            2977.78,
            2974.86,
            2977.22,
            17671306,
            1767131776.0,
            1441
        ],
        [
            20240719,
            2977.22,
            2977.48,
            2978.41,
            2977.26,
            2977.94,
            14407998,
            1440800640.0,
            1442
        ],
        [
            20240719,
            2977.94,
            2978.62,
            2978.89,
            2977.46,
            2978.55,
            14436872,
            1443688320.0,
            1443
        ],
        [
            20240719,
            2978.55,
            2978.7,
            2979.77,
            2978.61,
            2979.19,
            14273453,
            1427346304.0,
            1444
        ],
        [
            20240719,
            2979.19,
            2979.85,
            2981.76,
            2979.58,
            2981.55,
            17636839,
            1763684992.0,
            1445
        ],
        [
            20240719,
            2981.55,
            2981.4,
            2982.5,
            2981.05,
            2982.5,
            18188239,
            1818825088.0,
            1446
        ],
        [
            20240719,
            2982.5,
            2982.07,
            2983.54,
            2981.59,
            2983.54,
            18768929,
            1876893568.0,
            1447
        ],
        [
            20240719,
            2983.54,
            2983.46,
            2984.85,
            2983.2,
            2984.85,
            20084118,
            2008412672.0,
            1448
        ],
        [
            20240719,
            2984.85,
            2985.08,
            2985.62,
            2984.26,
            2985.36,
            20256464,
            2025647232.0,
            1449
        ],
        [
            20240719,
            2985.36,
            2984.94,
            2984.94,
            2982.46,
            2983.74,
            20145153,
            2014516224.0,
            1450
        ],
        [
            20240719,
            2983.74,
            2983.59,
            2984.79,
            2983.59,
            2984.6,
            20819633,
            2081964288.0,
            1451
        ],
        [
            20240719,
            2984.6,
            2984.74,
            2985.33,
            2983.71,
            2984.36,
            20278909,
            2027891712.0,
            1452
        ],
        [
            20240719,
            2984.36,
            2985.08,
            2986.24,
            2984.37,
            2985.58,
            21624788,
            2162480128.0,
            1453
        ],
        [
            20240719,
            2985.58,
            2985.54,
            2985.99,
            2984.63,
            2985.69,
            22341212,
            2234121984.0,
            1454
        ],
        [
            20240719,
            2985.69,
            2985.91,
            2985.91,
            2984.24,
            2984.35,
            21694474,
            2169448448.0,
            1455
        ],
        [
            20240719,
            2984.35,
            2983.88,
            2984.41,
            2982.38,
            2983.68,
            25333797,
            2533380864.0,
            1456
        ],
        [
            20240719,
            2983.68,
            2984.33,
            2985.36,
            2983.0,
            2985.2,
            25388781,
            2538878976.0,
            1457
        ],
        [
            20240719,
            2985.2,
            2984.84,
            2984.98,
            2984.84,
            2984.87,
            1597815,
            159781664.0,
            1458
        ],
        [
            20240719,
            2984.87,
            2984.87,
            2984.87,
            2984.87,
            2984.87,
            0,
            0.0,
            1459
        ],
        [
            20240719,
            2984.87,
            2984.26,
            2984.26,
            2982.31,
            2982.31,
            40328174,
            4032817664.0,
            1500
        ],
        [
            20240722,
            2982.31,
            2978.19,
            2978.6,
            2974.87,
            2974.87,
            130741031,
            13074104320.0,
            931
        ],
        [
            20240722,
            2974.87,
            2974.7,
            2975.44,
            2973.28,
            2973.29,
            60828152,
            6082816512.0,
            932
        ],
        [
            20240722,
            2973.29,
            2972.8,
            2973.76,
            2971.87,
            2972.91,
            49982084,
            4998209024.0,
            933
        ],
        [
            20240722,
            2972.91,
            2973.07,
            2973.42,
            2970.91,
            2971.05,
            43029218,
            4302922752.0,
            934
        ],
        [
            20240722,
            2971.05,
            2970.93,
            2971.12,
            2969.58,
            2970.26,
            41469626,
            4146963456.0,
            935
        ],
        [
            20240722,
            2970.26,
            2970.44,
            2970.44,
            2969.54,
            2969.76,
            42773881,
            4277389312.0,
            936
        ],
        [
            20240722,
            2969.76,
            2970.3,
            2971.52,
            2970.3,
            2971.52,
            39604418,
            3960442624.0,
            937
        ],
        [
            20240722,
            2971.52,
            2971.77,
            2972.15,
            2970.87,
            2971.0,
            36993733,
            3699374080.0,
            938
        ],
        [
            20240722,
            2971.0,
            2971.18,
            2971.77,
            2970.52,
            2971.01,
            34909132,
            3490914048.0,
            939
        ],
        [
            20240722,
            2971.01,
            2971.09,
            2971.87,
            2970.89,
            2971.56,
            34064993,
            3406500864.0,
            940
        ],
        [
            20240722,
            2971.56,
            2971.22,
            2972.13,
            2970.36,
            2972.0,
            34835012,
            3483502080.0,
            941
        ],
        [
            20240722,
            2972.0,
            2971.59,
            2971.59,
            2969.94,
            2970.77,
            35175121,
            3517513472.0,
            942
        ],
        [
            20240722,
            2970.77,
            2971.41,
            2971.41,
            2968.96,
            2968.96,
            31405872,
            3140588032.0,
            943
        ],
        [
            20240722,
            2968.96,
            2969.02,
            2969.63,
            2968.51,
            2969.25,
            29694316,
            2969432832.0,
            944
        ],
        [
            20240722,
            2969.25,
            2969.53,
            2970.53,
            2969.53,
            2970.39,
            31463080,
            3146308864.0,
            945
        ],
        [
            20240722,
            2970.39,
            2969.96,
            2970.39,
            2969.05,
            2969.52,
            30489783,
            3048979200.0,
            946
        ],
        [
            20240722,
            2969.52,
            2969.18,
            2969.18,
            2967.24,
            2967.39,
            26480700,
            2648070656.0,
            947
        ],
        [
            20240722,
            2967.39,
            2967.21,
            2967.85,
            2966.26,
            2966.57,
            24585986,
            2458599680.0,
            948
        ],
        [
            20240722,
            2966.57,
            2966.52,
            2968.87,
            2965.9,
            2967.66,
            27158689,
            2715869440.0,
            949
        ],
        [
            20240722,
            2967.66,
            2967.95,
            2968.13,
            2966.08,
            2966.08,
            24584823,
            2458483200.0,
            950
        ],
        [
            20240722,
            2966.08,
            2965.92,
            2966.21,
            2964.77,
            2965.66,
            27740283,
            2774029312.0,
            951
        ],
        [
            20240722,
            2965.66,
            2965.68,
            2966.8,
            2965.24,
            2965.46,
            27941106,
            2794111488.0,
            952
        ],
        [
            20240722,
            2965.46,
            2965.85,
            2965.85,
            2963.12,
            2963.41,
            24727104,
            2472710912.0,
            953
        ],
        [
            20240722,
            2963.41,
            2963.06,
            2963.91,
            2962.38,
            2962.59,
            23729667,
            2372967680.0,
            954
        ],
        [
            20240722,
            2962.59,
            2962.01,
            2962.01,
            2960.4,
            2960.4,
            28248961,
            2824896768.0,
            955
        ],
        [
            20240722,
            2960.4,
            2960.09,
            2960.09,
            2958.27,
            2958.27,
            25734442,
            2573445376.0,
            956
        ],
        [
            20240722,
            2958.27,
            2958.45,
            2959.56,
            2958.23,
            2959.0,
            23884006,
            2388401408.0,
            957
        ],
        [
            20240722,
            2959.0,
            2959.68,
            2962.99,
            2959.68,
            2962.93,
            25322974,
            2532298240.0,
            958
        ],
        [
            20240722,
            2962.93,
            2962.16,
            2963.04,
            2962.16,
            2962.35,
            20667155,
            2066716928.0,
            959
        ],
        [
            20240722,
            2962.35,
            2962.42,
            2962.44,
            2960.66,
            2961.02,
            19805135,
            1980514432.0,
            1000
        ],
        [
            20240722,
            2961.02,
            2961.2,
            2961.2,
            2959.0,
            2959.0,
            21610587,
            2161059584.0,
            1001
        ],
        [
            20240722,
            2959.0,
            2958.81,
            2959.74,
            2958.37,
            2959.53,
            23226832,
            2322684160.0,
            1002
        ],
        [
            20240722,
            2959.53,
            2959.41,
            2959.81,
            2957.24,
            2957.32,
            19937745,
            1993775744.0,
            1003
        ],
        [
            20240722,
            2957.32,
            2957.26,
            2958.08,
            2956.94,
            2957.25,
            19064550,
            1906456064.0,
            1004
        ],
        [
            20240722,
            2957.25,
            2957.31,
            2958.07,
            2956.76,
            2957.59,
            18091777,
            1809178880.0,
            1005
        ],
        [
            20240722,
            2957.59,
            2957.8,
            2958.27,
            2957.2,
            2957.2,
            17817937,
            1781794688.0,
            1006
        ],
        [
            20240722,
            2957.2,
            2957.43,
            2957.6,
            2955.76,
            2956.06,
            18361933,
            1836194176.0,
            1007
        ],
        [
            20240722,
            2956.06,
            2956.22,
            2956.9,
            2955.91,
            2956.75,
            16470723,
            1647073408.0,
            1008
        ],
        [
            20240722,
            2956.75,
            2956.65,
            2956.66,
            2955.63,
            2956.15,
            17543226,
            1754323456.0,
            1009
        ],
        [
            20240722,
            2956.15,
            2956.31,
            2957.05,
            2955.94,
            2957.05,
            17859147,
            1785915776.0,
            1010
        ],
        [
            20240722,
            2957.05,
            2957.36,
            2957.36,
            2955.32,
            2955.41,
            19263609,
            1926361856.0,
            1011
        ],
        [
            20240722,
            2955.41,
            2955.69,
            2957.16,
            2955.39,
            2956.22,
            17816128,
            1781613824.0,
            1012
        ],
        [
            20240722,
            2956.22,
            2956.35,
            2957.01,
            2955.85,
            2956.34,
            16727123,
            1672713216.0,
            1013
        ],
        [
            20240722,
            2956.34,
            2956.22,
            2956.57,
            2955.75,
            2956.15,
            17572212,
            1757222144.0,
            1014
        ],
        [
            20240722,
            2956.15,
            2956.17,
            2956.65,
            2955.11,
            2955.11,
            17841735,
            1784174464.0,
            1015
        ],
        [
            20240722,
            2955.11,
            2955.2,
            2955.39,
            2954.55,
            2954.65,
            17407477,
            1740748672.0,
            1016
        ],
        [
            20240722,
            2954.65,
            2954.77,
            2954.77,
            2953.67,
            2953.67,
            16920683,
            1692069248.0,
            1017
        ],
        [
            20240722,
            2953.67,
            2954.12,
            2955.0,
            2954.12,
            2954.63,
            15430504,
            1543051776.0,
            1018
        ],
        [
            20240722,
            2954.63,
            2955.27,
            2955.3,
            2954.76,
            2954.98,
            13907682,
            1390768896.0,
            1019
        ],
        [
            20240722,
            2954.98,
            2954.66,
            2955.62,
            2954.17,
            2955.02,
            14363049,
            1436305920.0,
            1020
        ],
        [
            20240722,
            2955.02,
            2955.36,
            2956.88,
            2955.36,
            2956.84,
            13909776,
            1390978560.0,
            1021
        ],
        [
            20240722,
            2956.84,
            2957.05,
            2958.23,
            2957.05,
            2958.23,
            11919873,
            1191988352.0,
            1022
        ],
        [
            20240722,
            2958.23,
            2958.26,
            2958.57,
            2957.8,
            2958.41,
            13388535,
            1338854784.0,
            1023
        ],
        [
            20240722,
            2958.41,
            2958.01,
            2958.37,
            2957.21,
            2957.62,
            13481429,
            1348144128.0,
            1024
        ],
        [
            20240722,
            2957.62,
            2957.59,
            2958.0,
            2956.42,
            2956.68,
            11415368,
            1141537664.0,
            1025
        ],
        [
            20240722,
            2956.68,
            2956.56,
            2957.03,
            2955.88,
            2956.43,
            10991959,
            1099196928.0,
            1026
        ],
        [
            20240722,
            2956.43,
            2956.22,
            2956.55,
            2954.76,
            2954.78,
            12163596,
            1216360448.0,
            1027
        ],
        [
            20240722,
            2954.78,
            2955.28,
            2956.65,
            2955.28,
            2956.38,
            11667262,
            1166727424.0,
            1028
        ],
        [
            20240722,
            2956.38,
            2956.66,
            2956.78,
            2956.03,
            2956.66,
            10377337,
            1037734784.0,
            1029
        ],
        [
            20240722,
            2956.66,
            2956.66,
            2957.4,
            2956.16,
            2957.08,
            10346348,
            1034635904.0,
            1030
        ],
        [
            20240722,
            2957.08,
            2957.22,
            2958.77,
            2957.22,
            2958.69,
            10906400,
            1090641024.0,
            1031
        ],
        [
            20240722,
            2958.69,
            2958.54,
            2960.26,
            2958.43,
            2959.85,
            12710318,
            1271032704.0,
            1032
        ],
        [
            20240722,
            2959.85,
            2960.42,
            2960.69,
            2959.94,
            2960.2,
            11857002,
            1185701248.0,
            1033
        ],
        [
            20240722,
            2960.2,
            2960.32,
            2960.97,
            2959.53,
            2960.97,
            11818891,
            1181890176.0,
            1034
        ],
        [
            20240722,
            2960.97,
            2961.03,
            2961.18,
            2960.24,
            2960.58,
            10042213,
            1004222208.0,
            1035
        ],
        [
            20240722,
            2960.58,
            2960.44,
            2961.92,
            2960.05,
            2961.61,
            11638742,
            1163875200.0,
            1036
        ],
        [
            20240722,
            2961.61,
            2961.58,
            2962.08,
            2961.14,
            2961.59,
            11521485,
            1152149376.0,
            1037
        ],
        [
            20240722,
            2961.59,
            2961.95,
            2962.08,
            2960.22,
            2960.22,
            12110271,
            1211028224.0,
            1038
        ],
        [
            20240722,
            2960.22,
            2959.87,
            2961.05,
            2959.87,
            2960.37,
            11280729,
            1128073856.0,
            1039
        ],
        [
            20240722,
            2960.37,
            2960.16,
            2960.68,
            2959.77,
            2960.16,
            11713379,
            1171338624.0,
            1040
        ],
        [
            20240722,
            2960.16,
            2960.14,
            2961.33,
            2959.81,
            2960.99,
            11922484,
            1192249344.0,
            1041
        ],
        [
            20240722,
            2960.99,
            2961.53,
            2961.53,
            2960.74,
            2961.05,
            10742392,
            1074240256.0,
            1042
        ],
        [
            20240722,
            2961.05,
            2960.96,
            2961.43,
            2960.7,
            2961.39,
            10960508,
            1096051840.0,
            1043
        ],
        [
            20240722,
            2961.39,
            2961.04,
            2961.56,
            2960.66,
            2961.49,
            11421927,
            1142193792.0,
            1044
        ],
        [
            20240722,
            2961.49,
            2961.44,
            2961.65,
            2960.76,
            2961.12,
            11557483,
            1155749376.0,
            1045
        ],
        [
            20240722,
            2961.12,
            2961.03,
            2961.68,
            2961.03,
            2961.11,
            11039688,
            1103969792.0,
            1046
        ],
        [
            20240722,
            2961.11,
            2961.38,
            2961.61,
            2961.0,
            2961.0,
            10159087,
            1015909632.0,
            1047
        ],
        [
            20240722,
            2961.0,
            2961.28,
            2961.28,
            2960.21,
            2960.51,
            10774871,
            1077488256.0,
            1048
        ],
        [
            20240722,
            2960.51,
            2960.25,
            2961.76,
            2960.25,
            2961.76,
            9155995,
            915600512.0,
            1049
        ],
        [
            20240722,
            2961.76,
            2961.34,
            2962.32,
            2960.89,
            2962.32,
            9781478,
            978148928.0,
            1050
        ],
        [
            20240722,
            2962.32,
            2961.62,
            2962.37,
            2961.34,
            2961.44,
            9409558,
            940956864.0,
            1051
        ],
        [
            20240722,
            2961.44,
            2961.64,
            2961.68,
            2960.56,
            2961.03,
            8055357,
            805536640.0,
            1052
        ],
        [
            20240722,
            2961.03,
            2960.95,
            2961.96,
            2960.95,
            2961.36,
            8263232,
            826324352.0,
            1053
        ],
        [
            20240722,
            2961.36,
            2961.55,
            2961.85,
            2960.84,
            2960.84,
            7865450,
            786546112.0,
            1054
        ],
        [
            20240722,
            2960.84,
            2960.78,
            2960.98,
            2959.73,
            2960.02,
            10196460,
            1019647232.0,
            1055
        ],
        [
            20240722,
            2960.02,
            2959.8,
            2960.31,
            2959.09,
            2960.11,
            9419101,
            941911296.0,
            1056
        ],
        [
            20240722,
            2960.11,
            2960.29,
            2960.88,
            2960.06,
            2960.54,
            8591277,
            859128704.0,
            1057
        ],
        [
            20240722,
            2960.54,
            2960.47,
            2960.92,
            2960.12,
            2960.87,
            8293784,
            829379456.0,
            1058
        ],
        [
            20240722,
            2960.87,
            2960.86,
            2961.47,
            2960.46,
            2961.26,
            7191822,
            719183232.0,
            1059
        ],
        [
            20240722,
            2961.26,
            2961.28,
            2961.62,
            2960.83,
            2961.34,
            7045648,
            704566016.0,
            1100
        ],
        [
            20240722,
            2961.34,
            2961.47,
            2961.47,
            2960.99,
            2961.18,
            7843536,
            784354688.0,
            1101
        ],
        [
            20240722,
            2961.18,
            2961.24,
            2961.95,
            2961.0,
            2961.13,
            9099874,
            909988160.0,
            1102
        ],
        [
            20240722,
            2961.13,
            2961.04,
            2961.69,
            2960.92,
            2961.35,
            9853210,
            985322048.0,
            1103
        ],
        [
            20240722,
            2961.35,
            2961.38,
            2962.52,
            2961.38,
            2962.32,
            8311626,
            831163520.0,
            1104
        ],
        [
            20240722,
            2962.32,
            2962.52,
            2963.38,
            2962.52,
            2963.06,
            7969113,
            796912192.0,
            1105
        ],
        [
            20240722,
            2963.06,
            2963.16,
            2963.88,
            2962.67,
            2963.44,
            7279702,
            727971264.0,
            1106
        ],
        [
            20240722,
            2963.44,
            2963.36,
            2964.08,
            2963.36,
            2964.08,
            6788609,
            678861952.0,
            1107
        ],
        [
            20240722,
            2964.08,
            2964.84,
            2965.25,
            2963.8,
            2964.03,
            11170629,
            1117064064.0,
            1108
        ],
        [
            20240722,
            2964.03,
            2963.97,
            2964.18,
            2963.02,
            2963.02,
            7163964,
            716397504.0,
            1109
        ],
        [
            20240722,
            2963.02,
            2963.03,
            2963.28,
            2962.11,
            2962.11,
            7619834,
            761984384.0,
            1110
        ],
        [
            20240722,
            2962.11,
            2961.91,
            2962.43,
            2961.23,
            2961.23,
            7090307,
            709031744.0,
            1111
        ],
        [
            20240722,
            2961.23,
            2961.57,
            2961.77,
            2960.97,
            2961.32,
            8367331,
            836734144.0,
            1112
        ],
        [
            20240722,
            2961.32,
            2961.05,
            2961.52,
            2960.73,
            2961.4,
            6762524,
            676253248.0,
            1113
        ],
        [
            20240722,
            2961.4,
            2961.04,
            2961.46,
            2959.98,
            2960.72,
            7573390,
            757340096.0,
            1114
        ],
        [
            20240722,
            2960.72,
            2960.39,
            2961.9,
            2960.39,
            2961.71,
            7955895,
            795590528.0,
            1115
        ],
        [
            20240722,
            2961.71,
            2961.74,
            2962.25,
            2961.74,
            2961.87,
            6078078,
            607808768.0,
            1116
        ],
        [
            20240722,
            2961.87,
            2961.92,
            2962.25,
            2961.52,
            2961.88,
            6363094,
            636310336.0,
            1117
        ],
        [
            20240722,
            2961.88,
            2961.97,
            2962.27,
            2961.71,
            2962.2,
            7292520,
            729252864.0,
            1118
        ],
        [
            20240722,
            2962.2,
            2962.05,
            2962.65,
            2961.37,
            2961.37,
            6883240,
            688325120.0,
            1119
        ],
        [
            20240722,
            2961.37,
            2961.46,
            2961.85,
            2961.22,
            2961.85,
            6945165,
            694517568.0,
            1120
        ],
        [
            20240722,
            2961.85,
            2961.49,
            2962.2,
            2961.49,
            2961.7,
            6601806,
            660181632.0,
            1121
        ],
        [
            20240722,
            2961.7,
            2961.78,
            2961.93,
            2961.34,
            2961.43,
            6246966,
            624697472.0,
            1122
        ],
        [
            20240722,
            2961.43,
            2961.45,
            2962.05,
            2961.18,
            2961.82,
            5478712,
            547872448.0,
            1123
        ],
        [
            20240722,
            2961.82,
            2961.42,
            2961.92,
            2961.23,
            2961.64,
            5110392,
            511040352.0,
            1124
        ],
        [
            20240722,
            2961.64,
            2961.43,
            2961.75,
            2961.17,
            2961.28,
            5255642,
            525565376.0,
            1125
        ],
        [
            20240722,
            2961.28,
            2961.46,
            2961.95,
            2960.96,
            2961.36,
            5388401,
            538841024.0,
            1126
        ],
        [
            20240722,
            2961.36,
            2961.08,
            2961.38,
            2960.72,
            2961.17,
            5918949,
            591895680.0,
            1127
        ],
        [
            20240722,
            2961.17,
            2961.21,
            2961.83,
            2961.05,
            2961.35,
            6250713,
            625072256.0,
            1128
        ],
        [
            20240722,
            2961.35,
            2961.33,
            2961.8,
            2960.87,
            2960.89,
            5719077,
            571908608.0,
            1129
        ],
        [
            20240722,
            2960.89,
            2960.49,
            2961.38,
            2960.25,
            2961.13,
            5880354,
            588036480.0,
            1130
        ],
        [
            20240722,
            2961.13,
            2961.34,
            2961.51,
            2960.28,
            2960.5,
            19243422,
            1924343168.0,
            1301
        ],
        [
            20240722,
            2960.5,
            2960.56,
            2961.2,
            2960.1,
            2960.98,
            10329398,
            1032940864.0,
            1302
        ],
        [
            20240722,
            2960.98,
            2961.27,
            2961.28,
            2960.56,
            2960.56,
            8399558,
            839956544.0,
            1303
        ],
        [
            20240722,
            2960.56,
            2960.47,
            2961.02,
            2960.13,
            2960.65,
            9442884,
            944289344.0,
            1304
        ],
        [
            20240722,
            2960.65,
            2960.61,
            2960.92,
            2960.22,
            2960.49,
            8675754,
            867576320.0,
            1305
        ],
        [
            20240722,
            2960.49,
            2960.59,
            2960.59,
            2958.66,
            2958.99,
            12633375,
            1263338496.0,
            1306
        ],
        [
            20240722,
            2958.99,
            2958.99,
            2960.03,
            2958.35,
            2959.96,
            10299699,
            1029970880.0,
            1307
        ],
        [
            20240722,
            2959.96,
            2959.86,
            2959.97,
            2959.2,
            2959.4,
            7205220,
            720522944.0,
            1308
        ],
        [
            20240722,
            2959.4,
            2959.68,
            2959.68,
            2958.18,
            2958.23,
            8024980,
            802498944.0,
            1309
        ],
        [
            20240722,
            2958.23,
            2958.73,
            2959.24,
            2958.27,
            2958.62,
            7441702,
            744171200.0,
            1310
        ],
        [
            20240722,
            2958.62,
            2958.97,
            2958.97,
            2957.83,
            2958.04,
            7862850,
            786285824.0,
            1311
        ],
        [
            20240722,
            2958.04,
            2958.08,
            2958.68,
            2957.66,
            2957.66,
            7931071,
            793108096.0,
            1312
        ],
        [
            20240722,
            2957.66,
            2958.18,
            2958.36,
            2957.46,
            2957.46,
            6703333,
            670334336.0,
            1313
        ],
        [
            20240722,
            2957.46,
            2958.0,
            2958.3,
            2957.23,
            2957.44,
            7301898,
            730190656.0,
            1314
        ],
        [
            20240722,
            2957.44,
            2957.69,
            2957.69,
            2956.54,
            2956.54,
            7065834,
            706584448.0,
            1315
        ],
        [
            20240722,
            2956.54,
            2956.73,
            2956.73,
            2955.1,
            2955.1,
            9103901,
            910391232.0,
            1316
        ],
        [
            20240722,
            2955.1,
            2955.12,
            2955.38,
            2954.83,
            2954.83,
            9801354,
            980136384.0,
            1317
        ],
        [
            20240722,
            2954.83,
            2955.14,
            2955.14,
            2953.28,
            2953.57,
            11971209,
            1197121664.0,
            1318
        ],
        [
            20240722,
            2953.57,
            2953.6,
            2953.97,
            2953.24,
            2953.33,
            9608039,
            960804736.0,
            1319
        ],
        [
            20240722,
            2953.33,
            2953.4,
            2953.54,
            2952.55,
            2953.0,
            8741330,
            874134208.0,
            1320
        ],
        [
            20240722,
            2953.0,
            2953.23,
            2953.63,
            2952.11,
            2953.21,
            9158204,
            915821632.0,
            1321
        ],
        [
            20240722,
            2953.21,
            2953.14,
            2954.3,
            2953.14,
            2954.03,
            7394122,
            739413056.0,
            1322
        ],
        [
            20240722,
            2954.03,
            2954.04,
            2954.51,
            2953.6,
            2954.51,
            6667528,
            666753728.0,
            1323
        ],
        [
            20240722,
            2954.51,
            2954.19,
            2954.49,
            2953.35,
            2954.49,
            7294931,
            729494272.0,
            1324
        ],
        [
            20240722,
            2954.49,
            2954.12,
            2954.38,
            2953.45,
            2953.88,
            5857746,
            585775616.0,
            1325
        ],
        [
            20240722,
            2953.88,
            2953.88,
            2953.88,
            2952.73,
            2952.73,
            7095295,
            709530624.0,
            1326
        ],
        [
            20240722,
            2952.73,
            2952.44,
            2953.8,
            2951.97,
            2952.95,
            9538272,
            953828160.0,
            1327
        ],
        [
            20240722,
            2952.95,
            2952.95,
            2953.16,
            2952.46,
            2952.75,
            6377018,
            637702848.0,
            1328
        ],
        [
            20240722,
            2952.75,
            2952.45,
            2953.29,
            2952.19,
            2953.29,
            6307189,
            630719808.0,
            1329
        ],
        [
            20240722,
            2953.29,
            2952.96,
            2953.17,
            2952.65,
            2953.05,
            6422859,
            642286912.0,
            1330
        ],
        [
            20240722,
            2953.05,
            2953.58,
            2954.12,
            2952.94,
            2954.12,
            7220256,
            722026496.0,
            1331
        ],
        [
            20240722,
            2954.12,
            2953.73,
            2953.83,
            2952.78,
            2953.22,
            6777747,
            677775680.0,
            1332
        ],
        [
            20240722,
            2953.22,
            2953.27,
            2954.14,
            2953.22,
            2953.74,
            6782597,
            678260608.0,
            1333
        ],
        [
            20240722,
            2953.74,
            2953.53,
            2954.3,
            2953.45,
            2953.6,
            6006339,
            600634624.0,
            1334
        ],
        [
            20240722,
            2953.6,
            2953.71,
            2953.77,
            2953.35,
            2953.48,
            6090490,
            609049792.0,
            1335
        ],
        [
            20240722,
            2953.48,
            2953.1,
            2953.61,
            2953.05,
            2953.45,
            6156793,
            615680576.0,
            1336
        ],
        [
            20240722,
            2953.45,
            2953.35,
            2953.35,
            2952.87,
            2953.16,
            6092124,
            609213376.0,
            1337
        ],
        [
            20240722,
            2953.16,
            2953.15,
            2953.24,
            2952.04,
            2952.04,
            8470757,
            847076608.0,
            1338
        ],
        [
            20240722,
            2952.04,
            2952.29,
            2952.99,
            2952.14,
            2952.5,
            7888506,
            788851904.0,
            1339
        ],
        [
            20240722,
            2952.5,
            2952.59,
            2953.35,
            2952.26,
            2952.47,
            6478021,
            647803392.0,
            1340
        ],
        [
            20240722,
            2952.47,
            2952.79,
            2952.85,
            2951.93,
            2951.93,
            7050129,
            705013824.0,
            1341
        ],
        [
            20240722,
            2951.93,
            2952.17,
            2952.43,
            2951.64,
            2951.64,
            6332650,
            633265856.0,
            1342
        ],
        [
            20240722,
            2951.64,
            2951.84,
            2952.58,
            2951.66,
            2951.77,
            6883502,
            688351232.0,
            1343
        ],
        [
            20240722,
            2951.77,
            2952.31,
            2952.43,
            2951.56,
            2951.67,
            6317084,
            631709312.0,
            1344
        ],
        [
            20240722,
            2951.67,
            2951.57,
            2952.68,
            2951.57,
            2952.31,
            6413604,
            641361536.0,
            1345
        ],
        [
            20240722,
            2952.31,
            2952.6,
            2952.83,
            2952.01,
            2952.2,
            6417308,
            641731648.0,
            1346
        ],
        [
            20240722,
            2952.2,
            2952.23,
            2952.38,
            2951.35,
            2951.58,
            7110752,
            711076352.0,
            1347
        ],
        [
            20240722,
            2951.58,
            2951.59,
            2952.74,
            2951.59,
            2952.74,
            7421040,
            742105088.0,
            1348
        ],
        [
            20240722,
            2952.74,
            2952.84,
            2952.84,
            2951.64,
            2952.0,
            6246431,
            624643968.0,
            1349
        ],
        [
            20240722,
            2952.0,
            2952.17,
            2952.33,
            2950.58,
            2950.71,
            8832259,
            883227072.0,
            1350
        ],
        [
            20240722,
            2950.71,
            2950.83,
            2951.85,
            2950.63,
            2951.16,
            7974675,
            797468544.0,
            1351
        ],
        [
            20240722,
            2951.16,
            2951.36,
            2951.97,
            2951.36,
            2951.65,
            6231117,
            623112960.0,
            1352
        ],
        [
            20240722,
            2951.65,
            2951.53,
            2952.2,
            2951.51,
            2951.9,
            5570668,
            557067648.0,
            1353
        ],
        [
            20240722,
            2951.9,
            2952.2,
            2952.29,
            2951.64,
            2951.66,
            5371966,
            537197568.0,
            1354
        ],
        [
            20240722,
            2951.66,
            2951.73,
            2952.1,
            2950.56,
            2951.27,
            7624367,
            762437760.0,
            1355
        ],
        [
            20240722,
            2951.27,
            2951.0,
            2951.66,
            2949.8,
            2950.11,
            10382575,
            1038258368.0,
            1356
        ],
        [
            20240722,
            2950.11,
            2949.78,
            2950.25,
            2949.55,
            2949.81,
            8715929,
            871594112.0,
            1357
        ],
        [
            20240722,
            2949.81,
            2950.04,
            2950.58,
            2949.8,
            2950.58,
            7264972,
            726498176.0,
            1358
        ],
        [
            20240722,
            2950.58,
            2950.29,
            2950.4,
            2949.82,
            2950.04,
            6553869,
            655388032.0,
            1359
        ],
        [
            20240722,
            2950.04,
            2950.16,
            2950.17,
            2947.92,
            2948.23,
            11685814,
            1168582400.0,
            1400
        ],
        [
            20240722,
            2948.23,
            2948.7,
            2948.7,
            2946.56,
            2946.56,
            12781499,
            1278151040.0,
            1401
        ],
        [
            20240722,
            2946.56,
            2946.75,
            2947.77,
            2946.68,
            2947.52,
            9993858,
            999386752.0,
            1402
        ],
        [
            20240722,
            2947.52,
            2948.04,
            2948.54,
            2947.53,
            2948.02,
            7330428,
            733043712.0,
            1403
        ],
        [
            20240722,
            2948.02,
            2948.37,
            2950.26,
            2947.95,
            2950.26,
            8298337,
            829834752.0,
            1404
        ],
        [
            20240722,
            2950.26,
            2950.4,
            2953.19,
            2950.17,
            2951.85,
            12308357,
            1230836736.0,
            1405
        ],
        [
            20240722,
            2951.85,
            2951.96,
            2953.15,
            2951.64,
            2953.09,
            6424833,
            642484608.0,
            1406
        ],
        [
            20240722,
            2953.09,
            2953.1,
            2953.22,
            2952.03,
            2952.03,
            7750864,
            775087424.0,
            1407
        ],
        [
            20240722,
            2952.03,
            2952.11,
            2952.3,
            2951.78,
            2952.06,
            5884239,
            588425024.0,
            1408
        ],
        [
            20240722,
            2952.06,
            2952.15,
            2952.61,
            2951.82,
            2952.32,
            5376914,
            537692352.0,
            1409
        ],
        [
            20240722,
            2952.32,
            2952.17,
            2953.98,
            2952.17,
            2953.78,
            7011707,
            701171840.0,
            1410
        ],
        [
            20240722,
            2953.78,
            2953.9,
            2955.01,
            2953.89,
            2954.71,
            8718927,
            871893632.0,
            1411
        ],
        [
            20240722,
            2954.71,
            2954.61,
            2954.77,
            2953.97,
            2954.49,
            7117413,
            711742272.0,
            1412
        ],
        [
            20240722,
            2954.49,
            2954.45,
            2954.73,
            2954.05,
            2954.46,
            5773811,
            577382016.0,
            1413
        ],
        [
            20240722,
            2954.46,
            2954.63,
            2954.66,
            2953.14,
            2953.2,
            7390207,
            739021888.0,
            1414
        ],
        [
            20240722,
            2953.2,
            2952.68,
            2953.13,
            2952.34,
            2952.91,
            6877800,
            687781056.0,
            1415
        ],
        [
            20240722,
            2952.91,
            2952.85,
            2953.78,
            2952.85,
            2953.7,
            5551444,
            555145472.0,
            1416
        ],
        [
            20240722,
            2953.7,
            2953.35,
            2957.56,
            2953.35,
            2957.46,
            11660067,
            1166007680.0,
            1417
        ],
        [
            20240722,
            2957.46,
            2956.66,
            2957.7,
            2956.35,
            2957.04,
            8936339,
            893634880.0,
            1418
        ],
        [
            20240722,
            2957.04,
            2956.85,
            2958.45,
            2956.85,
            2957.65,
            7133789,
            713380032.0,
            1419
        ],
        [
            20240722,
            2957.65,
            2957.38,
            2957.98,
            2956.06,
            2957.18,
            7616448,
            761645760.0,
            1420
        ],
        [
            20240722,
            2957.18,
            2957.67,
            2958.93,
            2957.13,
            2958.28,
            7680076,
            768008576.0,
            1421
        ],
        [
            20240722,
            2958.28,
            2958.24,
            2958.87,
            2956.64,
            2956.64,
            6752705,
            675271424.0,
            1422
        ],
        [
            20240722,
            2956.64,
            2957.06,
            2957.2,
            2956.39,
            2957.04,
            5757234,
            575724416.0,
            1423
        ],
        [
            20240722,
            2957.04,
            2956.39,
            2957.09,
            2955.75,
            2955.88,
            5822749,
            582275904.0,
            1424
        ],
        [
            20240722,
            2955.88,
            2956.1,
            2958.56,
            2955.91,
            2958.56,
            7485430,
            748544128.0,
            1425
        ],
        [
            20240722,
            2958.56,
            2958.4,
            2958.4,
            2956.61,
            2956.85,
            6526543,
            652655232.0,
            1426
        ],
        [
            20240722,
            2956.85,
            2957.09,
            2957.09,
            2955.1,
            2955.52,
            7153055,
            715306496.0,
            1427
        ],
        [
            20240722,
            2955.52,
            2955.46,
            2957.51,
            2955.38,
            2957.08,
            7292350,
            729236096.0,
            1428
        ],
        [
            20240722,
            2957.08,
            2957.19,
            2957.59,
            2956.46,
            2957.31,
            5944489,
            594449792.0,
            1429
        ],
        [
            20240722,
            2957.31,
            2956.93,
            2958.57,
            2956.93,
            2958.57,
            7971054,
            797106432.0,
            1430
        ],
        [
            20240722,
            2958.57,
            2958.02,
            2959.61,
            2957.69,
            2959.61,
            8712072,
            871208128.0,
            1431
        ],
        [
            20240722,
            2959.61,
            2959.64,
            2960.66,
            2959.36,
            2960.15,
            8776376,
            877638400.0,
            1432
        ],
        [
            20240722,
            2960.15,
            2960.54,
            2961.33,
            2959.84,
            2960.86,
            10976034,
            1097604352.0,
            1433
        ],
        [
            20240722,
            2960.86,
            2960.79,
            2961.9,
            2960.1,
            2961.04,
            10472319,
            1047232832.0,
            1434
        ],
        [
            20240722,
            2961.04,
            2961.24,
            2963.01,
            2961.2,
            2962.84,
            11712510,
            1171251712.0,
            1435
        ],
        [
            20240722,
            2962.84,
            2963.2,
            2964.26,
            2961.83,
            2963.57,
            13022119,
            1302212608.0,
            1436
        ],
        [
            20240722,
            2963.57,
            2963.72,
            2964.83,
            2963.17,
            2964.83,
            11609360,
            1160936832.0,
            1437
        ],
        [
            20240722,
            2964.83,
            2964.35,
            2965.14,
            2963.28,
            2965.14,
            11721407,
            1172141696.0,
            1438
        ],
        [
            20240722,
            2965.14,
            2965.37,
            2965.96,
            2963.79,
            2965.62,
            13617006,
            1361701504.0,
            1439
        ],
        [
            20240722,
            2965.62,
            2965.6,
            2967.0,
            2964.79,
            2966.45,
            14809515,
            1480952576.0,
            1440
        ],
        [
            20240722,
            2966.45,
            2966.01,
            2966.14,
            2964.28,
            2966.14,
            13601651,
            1360166016.0,
            1441
        ],
        [
            20240722,
            2966.14,
            2966.82,
            2966.82,
            2965.26,
            2965.48,
            12654711,
            1265471744.0,
            1442
        ],
        [
            20240722,
            2965.48,
            2965.19,
            2965.47,
            2963.09,
            2963.67,
            12972931,
            1297294080.0,
            1443
        ],
        [
            20240722,
            2963.67,
            2963.9,
            2964.62,
            2963.42,
            2964.22,
            11544446,
            1154445696.0,
            1444
        ],
        [
            20240722,
            2964.22,
            2964.33,
            2964.33,
            2963.01,
            2963.01,
            10664537,
            1066454592.0,
            1445
        ],
        [
            20240722,
            2963.01,
            2962.93,
            2966.06,
            2962.57,
            2966.06,
            14435032,
            1443504256.0,
            1446
        ],
        [
            20240722,
            2966.06,
            2966.19,
            2968.37,
            2965.21,
            2968.37,
            17228032,
            1722804096.0,
            1447
        ],
        [
            20240722,
            2968.37,
            2968.28,
            2968.39,
            2967.36,
            2967.75,
            14017167,
            1401717632.0,
            1448
        ],
        [
            20240722,
            2967.75,
            2967.92,
            2968.26,
            2967.46,
            2968.23,
            13922965,
            1392297728.0,
            1449
        ],
        [
            20240722,
            2968.23,
            2967.91,
            2969.12,
            2967.45,
            2968.65,
            14561993,
            1456200192.0,
            1450
        ],
        [
            20240722,
            2968.65,
            2968.31,
            2968.58,
            2967.07,
            2967.64,
            17040518,
            1704052864.0,
            1451
        ],
        [
            20240722,
            2967.64,
            2967.04,
            2967.56,
            2965.65,
            2966.02,
            14848938,
            1484894976.0,
            1452
        ],
        [
            20240722,
            2966.02,
            2966.1,
            2966.21,
            2965.07,
            2965.08,
            13970957,
            1397096832.0,
            1453
        ],
        [
            20240722,
            2965.08,
            2964.98,
            2965.69,
            2964.84,
            2964.84,
            15917388,
            1591740032.0,
            1454
        ],
        [
            20240722,
            2964.84,
            2964.82,
            2966.02,
            2964.82,
            2965.85,
            16384259,
            1638426880.0,
            1455
        ],
        [
            20240722,
            2965.85,
            2965.62,
            2966.77,
            2965.1,
            2966.0,
            21825774,
            2182578688.0,
            1456
        ],
        [
            20240722,
            2966.0,
            2966.41,
            2966.63,
            2965.56,
            2966.21,
            20631024,
            2063103488.0,
            1457
        ],
        [
            20240722,
            2966.21,
            2966.13,
            2966.45,
            2966.13,
            2966.45,
            1412357,
            141235904.0,
            1458
        ],
        [
            20240722,
            2966.45,
            2966.45,
            2966.45,
            2966.45,
            2966.45,
            0,
            0.0,
            1459
        ],
        [
            20240722,
            2966.45,
            2964.82,
            2964.82,
            2964.22,
            2964.22,
            33825217,
            3382521856.0,
            1500
        ],
        [
            20240723,
            2964.22,
            2960.5,
            2960.5,
            2958.27,
            2958.32,
            91515461,
            9151547392.0,
            931
        ],
        [
            20240723,
            2958.32,
            2958.14,
            2958.4,
            2957.03,
            2958.11,
            43721513,
            4372152320.0,
            932
        ],
        [
            20240723,
            2958.11,
            2957.66,
            2958.61,
            2957.48,
            2958.16,
            37821917,
            3782192640.0,
            933
        ],
        [
            20240723,
            2958.16,
            2957.74,
            2958.95,
            2957.74,
            2958.49,
            35698644,
            3569865216.0,
            934
        ],
        [
            20240723,
            2958.49,
            2958.47,
            2958.84,
            2956.6,
            2956.6,
            31331217,
            3133122816.0,
            935
        ],
        [
            20240723,
            2956.6,
            2956.4,
            2956.4,
            2954.63,
            2955.85,
            32281590,
            3228160512.0,
            936
        ],
        [
            20240723,
            2955.85,
            2955.81,
            2957.62,
            2955.81,
            2956.13,
            28364198,
            2836421120.0,
            937
        ],
        [
            20240723,
            2956.13,
            2955.8,
            2957.21,
            2955.29,
            2955.43,
            27662444,
            2766245120.0,
            938
        ],
        [
            20240723,
            2955.43,
            2955.29,
            2955.59,
            2953.47,
            2953.47,
            27636856,
            2763686400.0,
            939
        ],
        [
            20240723,
            2953.47,
            2954.29,
            2956.71,
            2953.69,
            2955.04,
            27136996,
            2713700864.0,
            940
        ],
        [
            20240723,
            2955.04,
            2955.43,
            2955.45,
            2953.87,
            2954.35,
            22447060,
            2244707072.0,
            941
        ],
        [
            20240723,
            2954.35,
            2953.98,
            2954.84,
            2953.75,
            2954.05,
            24932698,
            2493271040.0,
            942
        ],
        [
            20240723,
            2954.05,
            2953.83,
            2953.98,
            2952.61,
            2953.03,
            22331907,
            2233191680.0,
            943
        ],
        [
            20240723,
            2953.03,
            2954.2,
            2954.36,
            2952.68,
            2953.08,
            20298577,
            2029858304.0,
            944
        ],
        [
            20240723,
            2953.08,
            2953.39,
            2954.55,
            2952.76,
            2953.54,
            22933392,
            2293340416.0,
            945
        ],
        [
            20240723,
            2953.54,
            2953.63,
            2954.08,
            2952.79,
            2953.81,
            21574689,
            2157469696.0,
            946
        ],
        [
            20240723,
            2953.81,
            2954.24,
            2955.76,
            2954.05,
            2954.05,
            24836930,
            2483694080.0,
            947
        ],
        [
            20240723,
            2954.05,
            2954.2,
            2954.44,
            2953.63,
            2953.98,
            27477194,
            2747720448.0,
            948
        ],
        [
            20240723,
            2953.98,
            2954.4,
            2954.9,
            2951.93,
            2951.93,
            22495918,
            2249592832.0,
            949
        ],
        [
            20240723,
            2951.93,
            2952.13,
            2953.0,
            2951.4,
            2951.49,
            22751695,
            2275170048.0,
            950
        ],
        [
            20240723,
            2951.49,
            2951.65,
            2952.46,
            2951.38,
            2952.06,
            25307158,
            2530716416.0,
            951
        ],
        [
            20240723,
            2952.06,
            2952.29,
            2953.14,
            2951.42,
            2953.07,
            22670063,
            2267007232.0,
            952
        ],
        [
            20240723,
            2953.07,
            2953.02,
            2953.05,
            2951.15,
            2951.36,
            19091739,
            1909174784.0,
            953
        ],
        [
            20240723,
            2951.36,
            2951.4,
            2952.49,
            2951.29,
            2952.49,
            24143150,
            2414316288.0,
            954
        ],
        [
            20240723,
            2952.49,
            2953.23,
            2953.23,
            2952.38,
            2953.07,
            19336078,
            1933608704.0,
            955
        ],
        [
            20240723,
            2953.07,
            2953.53,
            2954.0,
            2952.85,
            2952.85,
            18557223,
            1855723392.0,
            956
        ],
        [
            20240723,
            2952.85,
            2953.14,
            2953.41,
            2952.4,
            2952.68,
            14900414,
            1490042112.0,
            957
        ],
        [
            20240723,
            2952.68,
            2952.51,
            2952.51,
            2950.69,
            2950.96,
            16673695,
            1667370624.0,
            958
        ],
        [
            20240723,
            2950.96,
            2950.77,
            2952.46,
            2950.77,
            2950.83,
            16867294,
            1686730368.0,
            959
        ],
        [
            20240723,
            2950.83,
            2950.78,
            2952.19,
            2950.73,
            2950.81,
            17840762,
            1784077184.0,
            1000
        ],
        [
            20240723,
            2950.81,
            2951.02,
            2951.02,
            2950.02,
            2950.14,
            22127541,
            2212754944.0,
            1001
        ],
        [
            20240723,
            2950.14,
            2950.21,
            2950.21,
            2949.23,
            2950.0,
            19967316,
            1996732672.0,
            1002
        ],
        [
            20240723,
            2950.0,
            2949.89,
            2950.85,
            2949.58,
            2950.85,
            17306078,
            1730609024.0,
            1003
        ],
        [
            20240723,
            2950.85,
            2950.97,
            2950.97,
            2949.94,
            2950.21,
            16264891,
            1626489984.0,
            1004
        ],
        [
            20240723,
            2950.21,
            2950.09,
            2950.19,
            2948.96,
            2949.22,
            15445497,
            1544550656.0,
            1005
        ],
        [
            20240723,
            2949.22,
            2949.33,
            2949.75,
            2948.4,
            2948.4,
            15133642,
            1513365376.0,
            1006
        ],
        [
            20240723,
            2948.4,
            2949.44,
            2951.23,
            2949.44,
            2950.3,
            20898146,
            2089815680.0,
            1007
        ],
        [
            20240723,
            2950.3,
            2950.39,
            2950.6,
            2949.61,
            2949.97,
            15348615,
            1534862208.0,
            1008
        ],
        [
            20240723,
            2949.97,
            2949.75,
            2950.68,
            2949.39,
            2950.27,
            13724093,
            1372410368.0,
            1009
        ],
        [
            20240723,
            2950.27,
            2950.49,
            2952.36,
            2950.41,
            2951.64,
            15361033,
            1536104576.0,
            1010
        ],
        [
            20240723,
            2951.64,
            2951.75,
            2951.75,
            2950.94,
            2951.58,
            14632219,
            1463223040.0,
            1011
        ],
        [
            20240723,
            2951.58,
            2951.52,
            2951.77,
            2950.78,
            2950.87,
            14332948,
            1433295744.0,
            1012
        ],
        [
            20240723,
            2950.87,
            2950.38,
            2950.96,
            2948.7,
            2948.7,
            17751166,
            1775117568.0,
            1013
        ],
        [
            20240723,
            2948.7,
            2949.01,
            2949.89,
            2948.63,
            2949.06,
            13344753,
            1334476416.0,
            1014
        ],
        [
            20240723,
            2949.06,
            2948.87,
            2949.9,
            2948.62,
            2948.79,
            14413182,
            1441319168.0,
            1015
        ],
        [
            20240723,
            2948.79,
            2948.72,
            2950.08,
            2948.51,
            2948.75,
            16049761,
            1604977024.0,
            1016
        ],
        [
            20240723,
            2948.75,
            2948.81,
            2948.81,
            2947.64,
            2948.07,
            13366650,
            1336666112.0,
            1017
        ],
        [
            20240723,
            2948.07,
            2947.84,
            2948.73,
            2947.84,
            2948.49,
            14058491,
            1405849728.0,
            1018
        ],
        [
            20240723,
            2948.49,
            2948.21,
            2948.83,
            2947.36,
            2947.66,
            12958627,
            1295863680.0,
            1019
        ],
        [
            20240723,
            2947.66,
            2947.31,
            2948.56,
            2947.15,
            2947.22,
            13117708,
            1311771392.0,
            1020
        ],
        [
            20240723,
            2947.22,
            2947.13,
            2949.23,
            2947.13,
            2948.17,
            14864143,
            1486415104.0,
            1021
        ],
        [
            20240723,
            2948.17,
            2948.56,
            2949.06,
            2948.56,
            2948.72,
            10892940,
            1089294976.0,
            1022
        ],
        [
            20240723,
            2948.72,
            2948.99,
            2949.15,
            2947.88,
            2948.41,
            11374815,
            1137482496.0,
            1023
        ],
        [
            20240723,
            2948.41,
            2948.33,
            2948.74,
            2948.02,
            2948.06,
            12089119,
            1208913024.0,
            1024
        ],
        [
            20240723,
            2948.06,
            2948.37,
            2949.47,
            2947.91,
            2949.13,
            10779514,
            1077952384.0,
            1025
        ],
        [
            20240723,
            2949.13,
            2949.1,
            2950.67,
            2949.1,
            2950.55,
            12353351,
            1235336064.0,
            1026
        ],
        [
            20240723,
            2950.55,
            2950.43,
            2951.83,
            2949.88,
            2951.34,
            13563260,
            1356327296.0,
            1027
        ],
        [
            20240723,
            2951.34,
            2951.51,
            2951.99,
            2950.95,
            2951.61,
            13473296,
            1347330816.0,
            1028
        ],
        [
            20240723,
            2951.61,
            2951.21,
            2951.94,
            2950.61,
            2950.9,
            9742532,
            974254272.0,
            1029
        ],
        [
            20240723,
            2950.9,
            2950.26,
            2950.69,
            2949.75,
            2950.14,
            11633217,
            1163322496.0,
            1030
        ],
        [
            20240723,
            2950.14,
            2950.21,
            2951.0,
            2949.86,
            2950.67,
            12298518,
            1229852928.0,
            1031
        ],
        [
            20240723,
            2950.67,
            2950.74,
            2951.18,
            2949.69,
            2949.69,
            10509362,
            1050937216.0,
            1032
        ],
        [
            20240723,
            2949.69,
            2949.64,
            2950.92,
            2949.64,
            2950.22,
            11228466,
            1122847872.0,
            1033
        ],
        [
            20240723,
            2950.22,
            2950.81,
            2951.0,
            2950.29,
            2950.57,
            8234402,
            823441344.0,
            1034
        ],
        [
            20240723,
            2950.57,
            2950.76,
            2951.41,
            2950.76,
            2950.83,
            8405843,
            840585216.0,
            1035
        ],
        [
            20240723,
            2950.83,
            2951.03,
            2951.89,
            2950.56,
            2951.83,
            10240418,
            1024042752.0,
            1036
        ],
        [
            20240723,
            2951.83,
            2951.72,
            2951.72,
            2950.66,
            2950.74,
            10117574,
            1011758592.0,
            1037
        ],
        [
            20240723,
            2950.74,
            2950.8,
            2951.2,
            2950.47,
            2950.47,
            8803395,
            880340480.0,
            1038
        ],
        [
            20240723,
            2950.47,
            2950.55,
            2951.52,
            2950.28,
            2950.28,
            9178385,
            917839424.0,
            1039
        ],
        [
            20240723,
            2950.28,
            2950.65,
            2950.97,
            2950.35,
            2950.61,
            8055486,
            805549824.0,
            1040
        ],
        [
            20240723,
            2950.61,
            2950.44,
            2950.94,
            2950.24,
            2950.53,
            8488744,
            848875712.0,
            1041
        ],
        [
            20240723,
            2950.53,
            2950.35,
            2951.65,
            2950.34,
            2951.43,
            8793714,
            879372288.0,
            1042
        ],
        [
            20240723,
            2951.43,
            2951.87,
            2952.21,
            2951.55,
            2951.63,
            9256554,
            925656192.0,
            1043
        ],
        [
            20240723,
            2951.63,
            2951.84,
            2952.07,
            2951.16,
            2951.28,
            9237038,
            923704896.0,
            1044
        ],
        [
            20240723,
            2951.28,
            2951.33,
            2951.78,
            2951.18,
            2951.41,
            11260046,
            1126005888.0,
            1045
        ],
        [
            20240723,
            2951.41,
            2951.3,
            2951.75,
            2951.16,
            2951.42,
            9023469,
            902347904.0,
            1046
        ],
        [
            20240723,
            2951.42,
            2951.52,
            2951.84,
            2950.24,
            2950.27,
            10787601,
            1078761344.0,
            1047
        ],
        [
            20240723,
            2950.27,
            2950.52,
            2950.93,
            2950.28,
            2950.78,
            8854411,
            885442048.0,
            1048
        ],
        [
            20240723,
            2950.78,
            2950.93,
            2951.09,
            2950.35,
            2950.35,
            7860942,
            786095360.0,
            1049
        ],
        [
            20240723,
            2950.35,
            2950.63,
            2951.26,
            2950.42,
            2950.93,
            7480063,
            748007168.0,
            1050
        ],
        [
            20240723,
            2950.93,
            2951.08,
            2952.35,
            2951.08,
            2951.62,
            10601957,
            1060196800.0,
            1051
        ],
        [
            20240723,
            2951.62,
            2951.77,
            2952.0,
            2950.44,
            2950.44,
            8938444,
            893845312.0,
            1052
        ],
        [
            20240723,
            2950.44,
            2950.83,
            2950.83,
            2949.25,
            2949.42,
            10695097,
            1069510464.0,
            1053
        ],
        [
            20240723,
            2949.42,
            2949.75,
            2949.75,
            2947.94,
            2948.35,
            13441466,
            1344147456.0,
            1054
        ],
        [
            20240723,
            2948.35,
            2948.29,
            2950.61,
            2947.93,
            2950.5,
            11351654,
            1135166336.0,
            1055
        ],
        [
            20240723,
            2950.5,
            2951.09,
            2951.09,
            2949.58,
            2949.58,
            6979985,
            697999552.0,
            1056
        ],
        [
            20240723,
            2949.58,
            2949.96,
            2950.15,
            2949.58,
            2949.83,
            6654184,
            665419520.0,
            1057
        ],
        [
            20240723,
            2949.83,
            2950.45,
            2951.26,
            2950.45,
            2950.69,
            8224953,
            822496256.0,
            1058
        ],
        [
            20240723,
            2950.69,
            2950.57,
            2950.79,
            2949.08,
            2949.08,
            7183997,
            718400576.0,
            1059
        ],
        [
            20240723,
            2949.08,
            2949.31,
            2949.63,
            2949.05,
            2949.63,
            8996537,
            899654720.0,
            1100
        ],
        [
            20240723,
            2949.63,
            2949.28,
            2949.87,
            2948.83,
            2949.87,
            7693328,
            769333952.0,
            1101
        ],
        [
            20240723,
            2949.87,
            2949.42,
            2949.78,
            2948.93,
            2948.93,
            9487054,
            948706496.0,
            1102
        ],
        [
            20240723,
            2948.93,
            2948.88,
            2949.11,
            2947.84,
            2947.84,
            8462405,
            846241216.0,
            1103
        ],
        [
            20240723,
            2947.84,
            2947.98,
            2949.74,
            2947.96,
            2949.03,
            9988581,
            998859264.0,
            1104
        ],
        [
            20240723,
            2949.03,
            2949.15,
            2949.73,
            2948.91,
            2948.99,
            6327096,
            632710656.0,
            1105
        ],
        [
            20240723,
            2948.99,
            2948.86,
            2948.99,
            2947.59,
            2947.98,
            7110814,
            711082624.0,
            1106
        ],
        [
            20240723,
            2947.98,
            2947.74,
            2948.8,
            2947.48,
            2948.53,
            8293252,
            829326144.0,
            1107
        ],
        [
            20240723,
            2948.53,
            2948.38,
            2948.38,
            2946.99,
            2947.28,
            6407511,
            640752000.0,
            1108
        ],
        [
            20240723,
            2947.28,
            2947.32,
            2947.99,
            2946.88,
            2947.13,
            7606833,
            760684224.0,
            1109
        ],
        [
            20240723,
            2947.13,
            2947.48,
            2948.38,
            2947.09,
            2948.32,
            7338448,
            733846080.0,
            1110
        ],
        [
            20240723,
            2948.32,
            2948.06,
            2948.34,
            2947.34,
            2947.67,
            6489421,
            648943296.0,
            1111
        ],
        [
            20240723,
            2947.67,
            2947.47,
            2947.73,
            2947.18,
            2947.39,
            6779483,
            677949248.0,
            1112
        ],
        [
            20240723,
            2947.39,
            2947.54,
            2947.63,
            2946.55,
            2946.65,
            7036623,
            703663104.0,
            1113
        ],
        [
            20240723,
            2946.65,
            2946.98,
            2947.52,
            2946.27,
            2946.95,
            8064831,
            806484096.0,
            1114
        ],
        [
            20240723,
            2946.95,
            2947.01,
            2947.01,
            2946.66,
            2946.91,
            7905711,
            790571968.0,
            1115
        ],
        [
            20240723,
            2946.91,
            2946.89,
            2947.36,
            2946.48,
            2946.87,
            8461345,
            846135616.0,
            1116
        ],
        [
            20240723,
            2946.87,
            2946.96,
            2947.47,
            2946.77,
            2946.87,
            7485937,
            748594752.0,
            1117
        ],
        [
            20240723,
            2946.87,
            2946.99,
            2947.2,
            2945.88,
            2945.93,
            7076421,
            707643072.0,
            1118
        ],
        [
            20240723,
            2945.93,
            2946.17,
            2946.21,
            2945.44,
            2945.44,
            7075014,
            707502400.0,
            1119
        ],
        [
            20240723,
            2945.44,
            2945.83,
            2946.56,
            2945.53,
            2946.25,
            8710010,
            871002176.0,
            1120
        ],
        [
            20240723,
            2946.25,
            2946.36,
            2947.75,
            2946.36,
            2947.2,
            7704584,
            770459264.0,
            1121
        ],
        [
            20240723,
            2947.2,
            2947.27,
            2947.27,
            2946.08,
            2946.08,
            6750635,
            675064512.0,
            1122
        ],
        [
            20240723,
            2946.08,
            2946.23,
            2947.42,
            2946.23,
            2946.95,
            6298538,
            629854720.0,
            1123
        ],
        [
            20240723,
            2946.95,
            2946.97,
            2946.97,
            2946.17,
            2946.17,
            6400306,
            640031552.0,
            1124
        ],
        [
            20240723,
            2946.17,
            2946.3,
            2946.53,
            2945.83,
            2945.95,
            6021514,
            602152448.0,
            1125
        ],
        [
            20240723,
            2945.95,
            2945.64,
            2946.91,
            2945.64,
            2946.76,
            6029957,
            602996736.0,
            1126
        ],
        [
            20240723,
            2946.76,
            2946.53,
            2946.96,
            2946.17,
            2946.44,
            5584191,
            558420032.0,
            1127
        ],
        [
            20240723,
            2946.44,
            2946.79,
            2947.17,
            2946.34,
            2947.17,
            6894191,
            689419968.0,
            1128
        ],
        [
            20240723,
            2947.17,
            2946.75,
            2946.86,
            2946.35,
            2946.54,
            6258271,
            625828032.0,
            1129
        ],
        [
            20240723,
            2946.54,
            2946.6,
            2946.73,
            2946.02,
            2946.63,
            6458237,
            645824704.0,
            1130
        ],
        [
            20240723,
            2946.63,
            2946.71,
            2946.95,
            2946.02,
            2946.79,
            22080181,
            2208018944.0,
            1301
        ],
        [
            20240723,
            2946.79,
            2946.65,
            2948.19,
            2946.65,
            2947.73,
            13577396,
            1357740800.0,
            1302
        ],
        [
            20240723,
            2947.73,
            2947.73,
            2947.98,
            2947.04,
            2947.82,
            13290969,
            1329097984.0,
            1303
        ],
        [
            20240723,
            2947.82,
            2947.81,
            2947.97,
            2947.21,
            2947.47,
            9724398,
            972440896.0,
            1304
        ],
        [
            20240723,
            2947.47,
            2947.31,
            2947.58,
            2946.66,
            2946.76,
            7745208,
            774521728.0,
            1305
        ],
        [
            20240723,
            2946.76,
            2946.85,
            2947.67,
            2946.36,
            2946.56,
            8891761,
            889177408.0,
            1306
        ],
        [
            20240723,
            2946.56,
            2946.4,
            2948.76,
            2946.16,
            2948.09,
            9350561,
            935056832.0,
            1307
        ],
        [
            20240723,
            2948.09,
            2948.21,
            2949.19,
            2948.09,
            2948.95,
            7867059,
            786706880.0,
            1308
        ],
        [
            20240723,
            2948.95,
            2948.46,
            2949.52,
            2948.46,
            2948.9,
            7816237,
            781624704.0,
            1309
        ],
        [
            20240723,
            2948.9,
            2948.91,
            2949.17,
            2948.62,
            2948.62,
            6933081,
            693309120.0,
            1310
        ],
        [
            20240723,
            2948.62,
            2948.98,
            2948.98,
            2947.63,
            2947.63,
            8077108,
            807711808.0,
            1311
        ],
        [
            20240723,
            2947.63,
            2948.18,
            2948.18,
            2947.1,
            2947.2,
            6780875,
            678088512.0,
            1312
        ],
        [
            20240723,
            2947.2,
            2947.13,
            2947.95,
            2947.08,
            2947.44,
            7538692,
            753870272.0,
            1313
        ],
        [
            20240723,
            2947.44,
            2947.41,
            2947.54,
            2946.38,
            2946.38,
            7667951,
            766796160.0,
            1314
        ],
        [
            20240723,
            2946.38,
            2946.66,
            2946.66,
            2945.51,
            2946.07,
            9461102,
            946111232.0,
            1315
        ],
        [
            20240723,
            2946.07,
            2945.87,
            2946.12,
            2945.26,
            2945.26,
            9160195,
            916020480.0,
            1316
        ],
        [
            20240723,
            2945.26,
            2945.57,
            2945.8,
            2944.89,
            2945.14,
            7805727,
            780573504.0,
            1317
        ],
        [
            20240723,
            2945.14,
            2945.09,
            2945.64,
            2944.41,
            2945.27,
            10191297,
            1019130688.0,
            1318
        ],
        [
            20240723,
            2945.27,
            2945.45,
            2945.85,
            2944.32,
            2944.52,
            8666423,
            866643136.0,
            1319
        ],
        [
            20240723,
            2944.52,
            2944.34,
            2944.71,
            2944.04,
            2944.17,
            8605001,
            860501056.0,
            1320
        ],
        [
            20240723,
            2944.17,
            2944.25,
            2944.67,
            2944.09,
            2944.66,
            9154235,
            915424576.0,
            1321
        ],
        [
            20240723,
            2944.66,
            2944.44,
            2944.44,
            2942.92,
            2942.92,
            9094008,
            909401728.0,
            1322
        ],
        [
            20240723,
            2942.92,
            2942.99,
            2944.02,
            2942.76,
            2944.02,
            8174597,
            817460800.0,
            1323
        ],
        [
            20240723,
            2944.02,
            2944.6,
            2947.21,
            2944.6,
            2947.02,
            13021583,
            1302159232.0,
            1324
        ],
        [
            20240723,
            2947.02,
            2947.18,
            2947.29,
            2945.73,
            2945.73,
            7709475,
            770948416.0,
            1325
        ],
        [
            20240723,
            2945.73,
            2945.86,
            2946.17,
            2944.81,
            2944.81,
            7007211,
            700722048.0,
            1326
        ],
        [
            20240723,
            2944.81,
            2944.8,
            2945.05,
            2944.47,
            2945.05,
            7105699,
            710570880.0,
            1327
        ],
        [
            20240723,
            2945.05,
            2944.84,
            2946.26,
            2944.62,
            2945.69,
            8323651,
            832366016.0,
            1328
        ],
        [
            20240723,
            2945.69,
            2945.47,
            2945.65,
            2944.79,
            2944.89,
            7084541,
            708454976.0,
            1329
        ],
        [
            20240723,
            2944.89,
            2945.05,
            2945.1,
            2944.5,
            2944.97,
            7295475,
            729548288.0,
            1330
        ],
        [
            20240723,
            2944.97,
            2944.84,
            2945.44,
            2944.44,
            2944.84,
            8203873,
            820388288.0,
            1331
        ],
        [
            20240723,
            2944.84,
            2944.84,
            2944.84,
            2943.39,
            2943.69,
            8855045,
            885505536.0,
            1332
        ],
        [
            20240723,
            2943.69,
            2943.77,
            2943.81,
            2942.62,
            2942.62,
            8860898,
            886090880.0,
            1333
        ],
        [
            20240723,
            2942.62,
            2943.16,
            2943.85,
            2942.7,
            2943.41,
            10140145,
            1014015424.0,
            1334
        ],
        [
            20240723,
            2943.41,
            2943.75,
            2943.75,
            2942.36,
            2942.36,
            7307375,
            730738496.0,
            1335
        ],
        [
            20240723,
            2942.36,
            2942.67,
            2943.26,
            2941.71,
            2942.31,
            8581694,
            858170496.0,
            1336
        ],
        [
            20240723,
            2942.31,
            2942.18,
            2942.18,
            2941.46,
            2941.82,
            7222904,
            722291328.0,
            1337
        ],
        [
            20240723,
            2941.82,
            2941.38,
            2944.09,
            2941.38,
            2943.38,
            10704543,
            1070455424.0,
            1338
        ],
        [
            20240723,
            2943.38,
            2943.48,
            2943.48,
            2941.5,
            2941.55,
            8168618,
            816862784.0,
            1339
        ],
        [
            20240723,
            2941.55,
            2941.7,
            2941.7,
            2940.96,
            2941.22,
            7397832,
            739784192.0,
            1340
        ],
        [
            20240723,
            2941.22,
            2940.91,
            2942.97,
            2940.91,
            2942.34,
            8414715,
            841472512.0,
            1341
        ],
        [
            20240723,
            2942.34,
            2942.69,
            2942.69,
            2941.5,
            2941.5,
            6430198,
            643020864.0,
            1342
        ],
        [
            20240723,
            2941.5,
            2941.43,
            2941.73,
            2940.54,
            2940.75,
            7009143,
            700915264.0,
            1343
        ],
        [
            20240723,
            2940.75,
            2940.72,
            2941.38,
            2940.44,
            2940.71,
            7897028,
            789703872.0,
            1344
        ],
        [
            20240723,
            2940.71,
            2940.19,
            2941.41,
            2940.06,
            2940.93,
            8317018,
            831702656.0,
            1345
        ],
        [
            20240723,
            2940.93,
            2940.89,
            2943.4,
            2939.92,
            2943.4,
            11287257,
            1128726400.0,
            1346
        ],
        [
            20240723,
            2943.4,
            2943.59,
            2943.94,
            2942.68,
            2943.04,
            8526991,
            852700224.0,
            1347
        ],
        [
            20240723,
            2943.04,
            2942.72,
            2943.07,
            2940.48,
            2940.73,
            8517615,
            851762304.0,
            1348
        ],
        [
            20240723,
            2940.73,
            2940.26,
            2940.89,
            2939.52,
            2940.59,
            7604714,
            760472320.0,
            1349
        ],
        [
            20240723,
            2940.59,
            2940.69,
            2940.69,
            2938.96,
            2939.28,
            8587524,
            858753664.0,
            1350
        ],
        [
            20240723,
            2939.28,
            2939.83,
            2939.83,
            2938.53,
            2938.53,
            8902438,
            890244800.0,
            1351
        ],
        [
            20240723,
            2938.53,
            2939.01,
            2941.24,
            2938.74,
            2940.54,
            9518829,
            951883968.0,
            1352
        ],
        [
            20240723,
            2940.54,
            2940.58,
            2941.39,
            2940.51,
            2940.51,
            6244904,
            624491264.0,
            1353
        ],
        [
            20240723,
            2940.51,
            2940.69,
            2940.98,
            2940.05,
            2940.05,
            6085137,
            608514496.0,
            1354
        ],
        [
            20240723,
            2940.05,
            2940.42,
            2941.17,
            2940.13,
            2940.38,
            5992273,
            599228416.0,
            1355
        ],
        [
            20240723,
            2940.38,
            2940.29,
            2941.23,
            2940.23,
            2940.31,
            5694566,
            569457408.0,
            1356
        ],
        [
            20240723,
            2940.31,
            2940.16,
            2941.15,
            2939.71,
            2940.44,
            6623859,
            662386752.0,
            1357
        ],
        [
            20240723,
            2940.44,
            2940.53,
            2940.99,
            2940.38,
            2940.45,
            6139716,
            613972544.0,
            1358
        ],
        [
            20240723,
            2940.45,
            2940.5,
            2941.31,
            2940.5,
            2941.0,
            6612173,
            661218432.0,
            1359
        ],
        [
            20240723,
            2941.0,
            2941.11,
            2942.39,
            2941.07,
            2941.76,
            8355575,
            835558528.0,
            1400
        ],
        [
            20240723,
            2941.76,
            2942.15,
            2942.15,
            2940.97,
            2941.13,
            8079330,
            807933952.0,
            1401
        ],
        [
            20240723,
            2941.13,
            2941.04,
            2941.11,
            2939.37,
            2939.62,
            12342753,
            1234276224.0,
            1402
        ],
        [
            20240723,
            2939.62,
            2940.03,
            2940.53,
            2939.38,
            2940.53,
            9981504,
            998151168.0,
            1403
        ],
        [
            20240723,
            2940.53,
            2940.26,
            2944.01,
            2940.26,
            2943.07,
            15467473,
            1546748160.0,
            1404
        ],
        [
            20240723,
            2943.07,
            2942.96,
            2942.96,
            2941.2,
            2941.26,
            7887440,
            788744896.0,
            1405
        ],
        [
            20240723,
            2941.26,
            2940.99,
            2941.59,
            2939.91,
            2939.97,
            8569699,
            856970816.0,
            1406
        ],
        [
            20240723,
            2939.97,
            2940.11,
            2940.33,
            2939.07,
            2939.19,
            7057371,
            705738176.0,
            1407
        ],
        [
            20240723,
            2939.19,
            2939.02,
            2939.08,
            2938.11,
            2938.7,
            9027326,
            902733568.0,
            1408
        ],
        [
            20240723,
            2938.7,
            2938.32,
            2939.18,
            2938.22,
            2938.32,
            8964135,
            896414592.0,
            1409
        ],
        [
            20240723,
            2938.32,
            2938.15,
            2938.54,
            2936.97,
            2937.17,
            10841055,
            1084106368.0,
            1410
        ],
        [
            20240723,
            2937.17,
            2937.01,
            2937.41,
            2935.11,
            2936.0,
            16396179,
            1639618816.0,
            1411
        ],
        [
            20240723,
            2936.0,
            2935.26,
            2935.35,
            2934.29,
            2934.74,
            13084196,
            1308420608.0,
            1412
        ],
        [
            20240723,
            2934.74,
            2934.29,
            2934.73,
            2933.65,
            2934.67,
            12283433,
            1228344192.0,
            1413
        ],
        [
            20240723,
            2934.67,
            2934.58,
            2935.44,
            2934.03,
            2934.21,
            10529206,
            1052921792.0,
            1414
        ],
        [
            20240723,
            2934.21,
            2934.04,
            2934.82,
            2933.91,
            2934.43,
            7978384,
            797839488.0,
            1415
        ],
        [
            20240723,
            2934.43,
            2934.24,
            2934.36,
            2932.77,
            2933.14,
            10173471,
            1017347968.0,
            1416
        ],
        [
            20240723,
            2933.14,
            2933.13,
            2933.53,
            2932.41,
            2932.92,
            10183767,
            1018377792.0,
            1417
        ],
        [
            20240723,
            2932.92,
            2932.42,
            2932.71,
            2931.66,
            2931.66,
            11719087,
            1171909888.0,
            1418
        ],
        [
            20240723,
            2931.66,
            2932.16,
            2932.28,
            2931.07,
            2931.75,
            13002054,
            1300206464.0,
            1419
        ],
        [
            20240723,
            2931.75,
            2931.7,
            2931.7,
            2930.34,
            2930.34,
            10129033,
            1012904320.0,
            1420
        ],
        [
            20240723,
            2930.34,
            2931.3,
            2932.54,
            2930.28,
            2931.76,
            12454255,
            1245426560.0,
            1421
        ],
        [
            20240723,
            2931.76,
            2931.46,
            2931.6,
            2930.24,
            2930.24,
            10264900,
            1026490944.0,
            1422
        ],
        [
            20240723,
            2930.24,
            2930.19,
            2930.42,
            2929.05,
            2929.29,
            10383565,
            1038357568.0,
            1423
        ],
        [
            20240723,
            2929.29,
            2929.9,
            2930.56,
            2929.04,
            2929.42,
            10573999,
            1057401024.0,
            1424
        ],
        [
            20240723,
            2929.42,
            2929.13,
            2929.45,
            2928.62,
            2928.82,
            9732964,
            973297408.0,
            1425
        ],
        [
            20240723,
            2928.82,
            2928.56,
            2929.27,
            2928.16,
            2929.27,
            11279204,
            1127921536.0,
            1426
        ],
        [
            20240723,
            2929.27,
            2929.18,
            2929.21,
            2927.87,
            2927.87,
            10719092,
            1071910144.0,
            1427
        ],
        [
            20240723,
            2927.87,
            2928.05,
            2928.05,
            2927.04,
            2927.04,
            10344059,
            1034406784.0,
            1428
        ],
        [
            20240723,
            2927.04,
            2927.27,
            2928.4,
            2927.04,
            2927.84,
            11164955,
            1116496640.0,
            1429
        ],
        [
            20240723,
            2927.84,
            2927.88,
            2929.46,
            2927.38,
            2928.45,
            10722861,
            1072287104.0,
            1430
        ],
        [
            20240723,
            2928.45,
            2928.93,
            2931.43,
            2928.93,
            2931.43,
            12843754,
            1284376448.0,
            1431
        ],
        [
            20240723,
            2931.43,
            2931.57,
            2931.57,
            2927.99,
            2927.99,
            13278158,
            1327816704.0,
            1432
        ],
        [
            20240723,
            2927.99,
            2927.8,
            2928.22,
            2927.46,
            2927.59,
            12090822,
            1209083136.0,
            1433
        ],
        [
            20240723,
            2927.59,
            2928.02,
            2928.02,
            2925.18,
            2925.18,
            14756160,
            1475616896.0,
            1434
        ],
        [
            20240723,
            2925.18,
            2925.29,
            2925.29,
            2922.51,
            2922.89,
            19787019,
            1978703104.0,
            1435
        ],
        [
            20240723,
            2922.89,
            2922.83,
            2922.9,
            2921.59,
            2922.07,
            18002861,
            1800287360.0,
            1436
        ],
        [
            20240723,
            2922.07,
            2922.38,
            2922.4,
            2921.33,
            2921.68,
            13050620,
            1305063168.0,
            1437
        ],
        [
            20240723,
            2921.68,
            2921.71,
            2923.37,
            2921.49,
            2922.93,
            14873757,
            1487376512.0,
            1438
        ],
        [
            20240723,
            2922.93,
            2923.28,
            2923.63,
            2922.84,
            2923.06,
            10630931,
            1063094144.0,
            1439
        ],
        [
            20240723,
            2923.06,
            2922.83,
            2923.51,
            2922.8,
            2922.96,
            11445977,
            1144598912.0,
            1440
        ],
        [
            20240723,
            2922.96,
            2922.96,
            2923.52,
            2922.79,
            2923.01,
            13032796,
            1303280640.0,
            1441
        ],
        [
            20240723,
            2923.01,
            2923.14,
            2923.32,
            2921.71,
            2922.14,
            14027566,
            1402757760.0,
            1442
        ],
        [
            20240723,
            2922.14,
            2921.99,
            2921.99,
            2919.84,
            2919.84,
            17346724,
            1734673152.0,
            1443
        ],
        [
            20240723,
            2919.84,
            2920.11,
            2920.66,
            2919.9,
            2920.66,
            16417442,
            1641745024.0,
            1444
        ],
        [
            20240723,
            2920.66,
            2920.67,
            2921.25,
            2920.17,
            2920.81,
            15946248,
            1594625920.0,
            1445
        ],
        [
            20240723,
            2920.81,
            2920.67,
            2921.69,
            2920.4,
            2921.44,
            16035070,
            1603507840.0,
            1446
        ],
        [
            20240723,
            2921.44,
            2921.86,
            2922.6,
            2921.52,
            2922.06,
            15672596,
            1567260800.0,
            1447
        ],
        [
            20240723,
            2922.06,
            2922.02,
            2922.02,
            2919.94,
            2919.94,
            17316153,
            1731616512.0,
            1448
        ],
        [
            20240723,
            2919.94,
            2919.81,
            2920.19,
            2918.95,
            2920.19,
            18176404,
            1817641344.0,
            1449
        ],
        [
            20240723,
            2920.19,
            2919.94,
            2920.09,
            2919.29,
            2919.91,
            16919333,
            1691934208.0,
            1450
        ],
        [
            20240723,
            2919.91,
            2920.31,
            2920.35,
            2919.16,
            2919.42,
            18422109,
            1842211712.0,
            1451
        ],
        [
            20240723,
            2919.42,
            2919.16,
            2919.39,
            2918.5,
            2918.5,
            19198712,
            1919872128.0,
            1452
        ],
        [
            20240723,
            2918.5,
            2918.63,
            2918.89,
            2918.16,
            2918.46,
            18635623,
            1863563520.0,
            1453
        ],
        [
            20240723,
            2918.46,
            2918.58,
            2918.58,
            2917.49,
            2917.49,
            18815070,
            1881507968.0,
            1454
        ],
        [
            20240723,
            2917.49,
            2917.55,
            2917.86,
            2916.43,
            2916.43,
            21295785,
            2129579392.0,
            1455
        ],
        [
            20240723,
            2916.43,
            2916.22,
            2916.65,
            2915.83,
            2916.09,
            24298165,
            2429817600.0,
            1456
        ],
        [
            20240723,
            2916.09,
            2916.2,
            2916.64,
            2915.56,
            2916.59,
            24962355,
            2496236544.0,
            1457
        ],
        [
            20240723,
            2916.59,
            2916.46,
            2916.66,
            2916.46,
            2916.64,
            1484656,
            148465728.0,
            1458
        ],
        [
            20240723,
            2916.64,
            2916.64,
            2916.64,
            2916.64,
            2916.64,
            0,
            0.0,
            1459
        ],
        [
            20240723,
            2916.64,
            2916.64,
            2916.64,
            2915.37,
            2915.37,
            42041969,
            4204197120.0,
            1500
        ],
        [
            20240724,
            2915.37,
            2909.15,
            2911.24,
            2908.85,
            2911.07,
            95508088,
            9550810112.0,
            931
        ],
        [
            20240724,
            2911.07,
            2910.9,
            2911.12,
            2909.72,
            2911.12,
            44667417,
            4466742784.0,
            932
        ],
        [
            20240724,
            2911.12,
            2911.34,
            2913.29,
            2910.87,
            2912.2,
            41630965,
            4163097344.0,
            933
        ],
        [
            20240724,
            2912.2,
            2911.73,
            2912.9,
            2911.73,
            2912.9,
            37554797,
            3755481088.0,
            934
        ],
        [
            20240724,
            2912.9,
            2913.09,
            2918.05,
            2912.86,
            2918.05,
            30900383,
            3090039040.0,
            935
        ],
        [
            20240724,
            2918.05,
            2918.07,
            2920.61,
            2918.07,
            2920.61,
            35568893,
            3556890368.0,
            936
        ],
        [
            20240724,
            2920.61,
            2920.33,
            2921.66,
            2920.33,
            2921.27,
            27325461,
            2732547072.0,
            937
        ],
        [
            20240724,
            2921.27,
            2921.25,
            2921.77,
            2919.55,
            2919.99,
            25467257,
            2546726656.0,
            938
        ],
        [
            20240724,
            2919.99,
            2920.52,
            2921.51,
            2919.85,
            2921.17,
            28861705,
            2886171648.0,
            939
        ],
        [
            20240724,
            2921.17,
            2921.06,
            2921.69,
            2920.27,
            2921.09,
            27649390,
            2764940288.0,
            940
        ],
        [
            20240724,
            2921.09,
            2920.99,
            2921.98,
            2920.99,
            2921.69,
            23726558,
            2372656896.0,
            941
        ],
        [
            20240724,
            2921.69,
            2922.03,
            2922.03,
            2920.42,
            2920.72,
            23449541,
            2344954880.0,
            942
        ],
        [
            20240724,
            2920.72,
            2920.79,
            2920.81,
            2917.57,
            2917.57,
            27256694,
            2725670144.0,
            943
        ],
        [
            20240724,
            2917.57,
            2917.03,
            2917.03,
            2914.02,
            2914.02,
            29255642,
            2925565440.0,
            944
        ],
        [
            20240724,
            2914.02,
            2913.76,
            2915.35,
            2913.64,
            2914.84,
            26820776,
            2682078976.0,
            945
        ],
        [
            20240724,
            2914.84,
            2914.92,
            2916.27,
            2914.37,
            2916.27,
            28321249,
            2832126208.0,
            946
        ],
        [
            20240724,
            2916.27,
            2916.4,
            2916.75,
            2915.48,
            2915.95,
            24708873,
            2470888448.0,
            947
        ],
        [
            20240724,
            2915.95,
            2916.21,
            2917.01,
            2915.87,
            2916.08,
            18728129,
            1872814080.0,
            948
        ],
        [
            20240724,
            2916.08,
            2915.92,
            2916.38,
            2912.95,
            2912.99,
            21944711,
            2194472192.0,
            949
        ],
        [
            20240724,
            2912.99,
            2912.88,
            2913.25,
            2912.0,
            2913.15,
            21486376,
            2148638720.0,
            950
        ],
        [
            20240724,
            2913.15,
            2913.23,
            2915.4,
            2912.95,
            2914.31,
            20706085,
            2070609408.0,
            951
        ],
        [
            20240724,
            2914.31,
            2914.12,
            2914.12,
            2911.07,
            2911.07,
            19193284,
            1919329152.0,
            952
        ],
        [
            20240724,
            2911.07,
            2911.4,
            2911.56,
            2910.87,
            2911.18,
            19041671,
            1904167936.0,
            953
        ],
        [
            20240724,
            2911.18,
            2911.23,
            2911.51,
            2909.77,
            2910.52,
            18356762,
            1835677056.0,
            954
        ],
        [
            20240724,
            2910.52,
            2910.55,
            2910.55,
            2908.12,
            2908.29,
            18155390,
            1815540096.0,
            955
        ],
        [
            20240724,
            2908.29,
            2908.8,
            2909.76,
            2908.06,
            2908.35,
            19717496,
            1971750784.0,
            956
        ],
        [
            20240724,
            2908.35,
            2908.44,
            2910.47,
            2908.36,
            2909.5,
            17735013,
            1773502336.0,
            957
        ],
        [
            20240724,
            2909.5,
            2909.57,
            2909.58,
            2908.68,
            2909.58,
            14670789,
            1467079552.0,
            958
        ],
        [
            20240724,
            2909.58,
            2909.19,
            2909.24,
            2906.97,
            2906.97,
            20156902,
            2015691648.0,
            959
        ],
        [
            20240724,
            2906.97,
            2907.0,
            2907.38,
            2905.97,
            2906.56,
            19426965,
            1942697344.0,
            1000
        ],
        [
            20240724,
            2906.56,
            2906.65,
            2906.69,
            2905.12,
            2905.12,
            19167413,
            1916742144.0,
            1001
        ],
        [
            20240724,
            2905.12,
            2905.42,
            2906.35,
            2904.84,
            2906.35,
            20287017,
            2028702336.0,
            1002
        ],
        [
            20240724,
            2906.35,
            2906.3,
            2906.3,
            2904.82,
            2905.17,
            19907568,
            1990757888.0,
            1003
        ],
        [
            20240724,
            2905.17,
            2905.0,
            2905.2,
            2904.18,
            2904.33,
            17674269,
            1767428224.0,
            1004
        ],
        [
            20240724,
            2904.33,
            2904.73,
            2904.73,
            2903.18,
            2903.31,
            19780767,
            1978077824.0,
            1005
        ],
        [
            20240724,
            2903.31,
            2903.55,
            2907.35,
            2902.82,
            2907.35,
            23607815,
            2360782592.0,
            1006
        ],
        [
            20240724,
            2907.35,
            2907.6,
            2907.6,
            2905.74,
            2905.77,
            16886395,
            1688640384.0,
            1007
        ],
        [
            20240724,
            2905.77,
            2905.83,
            2906.65,
            2905.28,
            2906.65,
            15330497,
            1533050752.0,
            1008
        ],
        [
            20240724,
            2906.65,
            2906.44,
            2906.8,
            2905.6,
            2906.8,
            12847263,
            1284726912.0,
            1009
        ],
        [
            20240724,
            2906.8,
            2906.71,
            2908.1,
            2906.66,
            2908.0,
            13944632,
            1394464512.0,
            1010
        ],
        [
            20240724,
            2908.0,
            2908.22,
            2908.78,
            2907.69,
            2908.43,
            16305939,
            1630595072.0,
            1011
        ],
        [
            20240724,
            2908.43,
            2908.6,
            2911.27,
            2908.57,
            2910.99,
            16551355,
            1655136640.0,
            1012
        ],
        [
            20240724,
            2910.99,
            2910.86,
            2911.65,
            2910.49,
            2911.09,
            11475117,
            1147512832.0,
            1013
        ],
        [
            20240724,
            2911.09,
            2911.45,
            2911.71,
            2911.0,
            2911.24,
            12037220,
            1203723008.0,
            1014
        ],
        [
            20240724,
            2911.24,
            2910.21,
            2910.88,
            2909.57,
            2910.55,
            12611453,
            1261146112.0,
            1015
        ],
        [
            20240724,
            2910.55,
            2910.68,
            2911.08,
            2910.39,
            2910.67,
            10495694,
            1049570496.0,
            1016
        ],
        [
            20240724,
            2910.67,
            2910.71,
            2912.11,
            2910.32,
            2912.09,
            15146083,
            1514609152.0,
            1017
        ],
        [
            20240724,
            2912.09,
            2911.65,
            2911.81,
            2910.52,
            2911.18,
            10664520,
            1066453120.0,
            1018
        ],
        [
            20240724,
            2911.18,
            2910.87,
            2911.0,
            2909.98,
            2910.42,
            11098395,
            1109840384.0,
            1019
        ],
        [
            20240724,
            2910.42,
            2910.72,
            2910.95,
            2909.83,
            2910.51,
            10725178,
            1072518656.0,
            1020
        ],
        [
            20240724,
            2910.51,
            2910.52,
            2912.12,
            2910.5,
            2910.65,
            12512243,
            1251225216.0,
            1021
        ],
        [
            20240724,
            2910.65,
            2911.29,
            2911.88,
            2910.89,
            2911.88,
            10909034,
            1090904320.0,
            1022
        ],
        [
            20240724,
            2911.88,
            2911.88,
            2912.26,
            2910.94,
            2911.01,
            12120000,
            1212000896.0,
            1023
        ],
        [
            20240724,
            2911.01,
            2911.27,
            2911.27,
            2909.53,
            2909.85,
            11216725,
            1121673600.0,
            1024
        ],
        [
            20240724,
            2909.85,
            2909.61,
            2910.17,
            2909.4,
            2909.92,
            10839684,
            1083969408.0,
            1025
        ],
        [
            20240724,
            2909.92,
            2909.81,
            2910.14,
            2909.36,
            2910.07,
            10618792,
            1061880192.0,
            1026
        ],
        [
            20240724,
            2910.07,
            2909.81,
            2911.06,
            2909.73,
            2910.8,
            10725052,
            1072506048.0,
            1027
        ],
        [
            20240724,
            2910.8,
            2910.51,
            2910.6,
            2909.72,
            2910.09,
            9313856,
            931386368.0,
            1028
        ],
        [
            20240724,
            2910.09,
            2910.11,
            2910.53,
            2909.34,
            2909.34,
            10295890,
            1029590016.0,
            1029
        ],
        [
            20240724,
            2909.34,
            2909.6,
            2909.6,
            2908.48,
            2908.48,
            11276749,
            1127675776.0,
            1030
        ],
        [
            20240724,
            2908.48,
            2908.72,
            2908.72,
            2907.46,
            2907.46,
            11250688,
            1125069696.0,
            1031
        ],
        [
            20240724,
            2907.46,
            2907.92,
            2908.07,
            2905.91,
            2905.91,
            12007399,
            1200741120.0,
            1032
        ],
        [
            20240724,
            2905.91,
            2905.99,
            2906.13,
            2904.18,
            2904.34,
            12052208,
            1205222016.0,
            1033
        ],
        [
            20240724,
            2904.34,
            2904.26,
            2904.66,
            2903.26,
            2903.26,
            12426488,
            1242649984.0,
            1034
        ],
        [
            20240724,
            2903.26,
            2903.45,
            2903.45,
            2901.95,
            2901.95,
            12574071,
            1257408128.0,
            1035
        ],
        [
            20240724,
            2901.95,
            2901.37,
            2901.85,
            2901.01,
            2901.51,
            14629649,
            1462965760.0,
            1036
        ],
        [
            20240724,
            2901.51,
            2901.63,
            2901.63,
            2900.64,
            2901.03,
            13193012,
            1319302144.0,
            1037
        ],
        [
            20240724,
            2901.03,
            2900.88,
            2900.88,
            2899.12,
            2899.12,
            12626073,
            1262608512.0,
            1038
        ],
        [
            20240724,
            2899.12,
            2899.22,
            2899.96,
            2899.18,
            2899.58,
            14263785,
            1426379392.0,
            1039
        ],
        [
            20240724,
            2899.58,
            2898.8,
            2899.01,
            2897.1,
            2897.43,
            12614869,
            1261487872.0,
            1040
        ],
        [
            20240724,
            2897.43,
            2897.55,
            2901.91,
            2897.12,
            2901.91,
            16680027,
            1668003712.0,
            1041
        ],
        [
            20240724,
            2901.91,
            2901.94,
            2902.17,
            2899.48,
            2899.48,
            11627214,
            1162722560.0,
            1042
        ],
        [
            20240724,
            2899.48,
            2899.5,
            2899.72,
            2898.06,
            2898.29,
            9857577,
            985758656.0,
            1043
        ],
        [
            20240724,
            2898.29,
            2898.44,
            2898.54,
            2897.76,
            2898.43,
            9967126,
            996713856.0,
            1044
        ],
        [
            20240724,
            2898.43,
            2897.73,
            2897.95,
            2897.22,
            2897.62,
            9010354,
            901036160.0,
            1045
        ],
        [
            20240724,
            2897.62,
            2897.78,
            2897.78,
            2895.92,
            2896.45,
            11214617,
            1121462528.0,
            1046
        ],
        [
            20240724,
            2896.45,
            2896.38,
            2897.26,
            2895.59,
            2896.45,
            11033617,
            1103362560.0,
            1047
        ],
        [
            20240724,
            2896.45,
            2896.24,
            2897.15,
            2896.06,
            2897.07,
            9241785,
            924179584.0,
            1048
        ],
        [
            20240724,
            2897.07,
            2896.94,
            2896.94,
            2895.65,
            2895.79,
            8556314,
            855632320.0,
            1049
        ],
        [
            20240724,
            2895.79,
            2895.97,
            2896.8,
            2895.85,
            2896.08,
            7789066,
            778907392.0,
            1050
        ],
        [
            20240724,
            2896.08,
            2895.99,
            2897.44,
            2895.31,
            2897.44,
            10201131,
            1020114240.0,
            1051
        ],
        [
            20240724,
            2897.44,
            2896.87,
            2897.11,
            2895.49,
            2896.08,
            8187784,
            818779584.0,
            1052
        ],
        [
            20240724,
            2896.08,
            2895.88,
            2896.66,
            2895.49,
            2895.49,
            8303134,
            830314240.0,
            1053
        ],
        [
            20240724,
            2895.49,
            2895.65,
            2895.79,
            2894.98,
            2895.03,
            8277471,
            827748032.0,
            1054
        ],
        [
            20240724,
            2895.03,
            2895.18,
            2898.09,
            2894.29,
            2898.09,
            13403655,
            1340366464.0,
            1055
        ],
        [
            20240724,
            2898.09,
            2898.6,
            2905.86,
            2898.6,
            2905.63,
            19337016,
            1933702400.0,
            1056
        ],
        [
            20240724,
            2905.63,
            2905.84,
            2907.5,
            2905.84,
            2907.3,
            12403931,
            1240394112.0,
            1057
        ],
        [
            20240724,
            2907.3,
            2907.69,
            2909.56,
            2907.69,
            2908.8,
            13090284,
            1309029248.0,
            1058
        ],
        [
            20240724,
            2908.8,
            2908.97,
            2909.69,
            2905.63,
            2905.91,
            10861534,
            1086154624.0,
            1059
        ],
        [
            20240724,
            2905.91,
            2905.88,
            2906.3,
            2904.55,
            2905.63,
            8800232,
            880024384.0,
            1100
        ],
        [
            20240724,
            2905.63,
            2906.52,
            2909.99,
            2906.03,
            2909.2,
            10691164,
            1069117504.0,
            1101
        ],
        [
            20240724,
            2909.2,
            2908.61,
            2911.14,
            2908.61,
            2911.14,
            8831854,
            883186496.0,
            1102
        ],
        [
            20240724,
            2911.14,
            2910.86,
            2915.38,
            2910.86,
            2915.38,
            14834825,
            1483483392.0,
            1103
        ],
        [
            20240724,
            2915.38,
            2915.37,
            2915.46,
            2913.57,
            2915.46,
            11752761,
            1175277312.0,
            1104
        ],
        [
            20240724,
            2915.46,
            2915.35,
            2917.84,
            2915.21,
            2917.84,
            11158140,
            1115815040.0,
            1105
        ],
        [
            20240724,
            2917.84,
            2917.85,
            2917.85,
            2912.72,
            2912.72,
            12124607,
            1212461824.0,
            1106
        ],
        [
            20240724,
            2912.72,
            2912.63,
            2913.46,
            2912.16,
            2912.16,
            7633530,
            763354112.0,
            1107
        ],
        [
            20240724,
            2912.16,
            2912.14,
            2912.39,
            2910.16,
            2911.09,
            8557806,
            855781120.0,
            1108
        ],
        [
            20240724,
            2911.09,
            2911.35,
            2911.35,
            2910.07,
            2910.23,
            5716437,
            571644736.0,
            1109
        ],
        [
            20240724,
            2910.23,
            2910.19,
            2910.66,
            2909.7,
            2909.7,
            5593315,
            559332544.0,
            1110
        ],
        [
            20240724,
            2909.7,
            2909.54,
            2912.08,
            2909.54,
            2910.4,
            8652154,
            865216448.0,
            1111
        ],
        [
            20240724,
            2910.4,
            2910.88,
            2910.88,
            2907.93,
            2907.93,
            8074981,
            807498944.0,
            1112
        ],
        [
            20240724,
            2907.93,
            2908.1,
            2908.19,
            2907.38,
            2907.76,
            5817256,
            581726592.0,
            1113
        ],
        [
            20240724,
            2907.76,
            2908.03,
            2908.03,
            2907.41,
            2907.58,
            5693702,
            569371072.0,
            1114
        ],
        [
            20240724,
            2907.58,
            2907.9,
            2909.09,
            2907.8,
            2908.83,
            5727072,
            572708224.0,
            1115
        ],
        [
            20240724,
            2908.83,
            2909.2,
            2911.82,
            2908.39,
            2911.82,
            8418106,
            841811520.0,
            1116
        ],
        [
            20240724,
            2911.82,
            2911.92,
            2912.46,
            2909.53,
            2912.43,
            9420345,
            942035520.0,
            1117
        ],
        [
            20240724,
            2912.43,
            2913.13,
            2914.35,
            2912.66,
            2914.35,
            7278346,
            727835904.0,
            1118
        ],
        [
            20240724,
            2914.35,
            2914.75,
            2915.58,
            2914.53,
            2915.0,
            8100027,
            810003712.0,
            1119
        ],
        [
            20240724,
            2915.0,
            2914.99,
            2916.48,
            2914.68,
            2916.48,
            7420602,
            742061120.0,
            1120
        ],
        [
            20240724,
            2916.48,
            2916.36,
            2917.74,
            2916.06,
            2916.7,
            8774357,
            877436480.0,
            1121
        ],
        [
            20240724,
            2916.7,
            2916.75,
            2917.33,
            2915.21,
            2915.27,
            8286737,
            828674816.0,
            1122
        ],
        [
            20240724,
            2915.27,
            2915.25,
            2916.88,
            2915.25,
            2916.78,
            6969528,
            696953600.0,
            1123
        ],
        [
            20240724,
            2916.78,
            2916.83,
            2916.83,
            2913.36,
            2913.48,
            8872476,
            887248832.0,
            1124
        ],
        [
            20240724,
            2913.48,
            2913.24,
            2913.38,
            2911.65,
            2911.98,
            6235851,
            623586176.0,
            1125
        ],
        [
            20240724,
            2911.98,
            2911.48,
            2912.0,
            2910.84,
            2911.82,
            5998099,
            599810880.0,
            1126
        ],
        [
            20240724,
            2911.82,
            2911.84,
            2916.45,
            2911.72,
            2915.58,
            9569598,
            956960896.0,
            1127
        ],
        [
            20240724,
            2915.58,
            2916.4,
            2917.88,
            2916.4,
            2917.34,
            7636233,
            763624256.0,
            1128
        ],
        [
            20240724,
            2917.34,
            2917.53,
            2919.06,
            2917.02,
            2919.01,
            7251673,
            725168256.0,
            1129
        ],
        [
            20240724,
            2919.01,
            2919.05,
            2919.05,
            2916.96,
            2918.27,
            8167824,
            816783424.0,
            1130
        ],
        [
            20240724,
            2918.27,
            2918.51,
            2918.51,
            2914.02,
            2914.83,
            26868975,
            2686898688.0,
            1301
        ],
        [
            20240724,
            2914.83,
            2915.11,
            2915.69,
            2913.25,
            2915.69,
            11272204,
            1127221120.0,
            1302
        ],
        [
            20240724,
            2915.69,
            2915.83,
            2916.08,
            2913.81,
            2913.81,
            8850785,
            885079616.0,
            1303
        ],
        [
            20240724,
            2913.81,
            2913.47,
            2915.65,
            2913.44,
            2915.24,
            9089572,
            908958144.0,
            1304
        ],
        [
            20240724,
            2915.24,
            2915.06,
            2917.44,
            2914.38,
            2916.07,
            9773425,
            977344000.0,
            1305
        ],
        [
            20240724,
            2916.07,
            2915.92,
            2917.39,
            2915.61,
            2916.86,
            7613135,
            761314432.0,
            1306
        ],
        [
            20240724,
            2916.86,
            2916.87,
            2916.95,
            2915.22,
            2915.25,
            7554378,
            755438976.0,
            1307
        ],
        [
            20240724,
            2915.25,
            2914.94,
            2915.22,
            2913.44,
            2913.91,
            8122995,
            812300736.0,
            1308
        ],
        [
            20240724,
            2913.91,
            2913.76,
            2914.97,
            2913.7,
            2914.88,
            6230121,
            623013120.0,
            1309
        ],
        [
            20240724,
            2914.88,
            2914.69,
            2915.25,
            2914.61,
            2915.04,
            6430064,
            643007232.0,
            1310
        ],
        [
            20240724,
            2915.04,
            2914.94,
            2916.69,
            2914.35,
            2916.25,
            7091967,
            709197760.0,
            1311
        ],
        [
            20240724,
            2916.25,
            2916.24,
            2916.24,
            2914.38,
            2914.38,
            6425387,
            642539840.0,
            1312
        ],
        [
            20240724,
            2914.38,
            2914.81,
            2915.04,
            2914.36,
            2914.79,
            6263575,
            626358208.0,
            1313
        ],
        [
            20240724,
            2914.79,
            2914.96,
            2915.57,
            2914.84,
            2915.0,
            7074827,
            707483584.0,
            1314
        ],
        [
            20240724,
            2915.0,
            2915.25,
            2915.25,
            2914.05,
            2914.42,
            6987072,
            698708032.0,
            1315
        ],
        [
            20240724,
            2914.42,
            2914.03,
            2914.65,
            2913.11,
            2914.13,
            8309237,
            830924736.0,
            1316
        ],
        [
            20240724,
            2914.13,
            2914.11,
            2914.16,
            2912.53,
            2912.65,
            6812741,
            681274880.0,
            1317
        ],
        [
            20240724,
            2912.65,
            2912.71,
            2912.75,
            2912.11,
            2912.11,
            7691057,
            769106688.0,
            1318
        ],
        [
            20240724,
            2912.11,
            2912.15,
            2913.92,
            2911.98,
            2913.24,
            8461335,
            846134336.0,
            1319
        ],
        [
            20240724,
            2913.24,
            2913.11,
            2913.44,
            2912.9,
            2913.17,
            6673938,
            667394752.0,
            1320
        ],
        [
            20240724,
            2913.17,
            2913.42,
            2914.31,
            2912.82,
            2913.97,
            7327474,
            732748416.0,
            1321
        ],
        [
            20240724,
            2913.97,
            2913.84,
            2913.91,
            2912.84,
            2913.01,
            6583491,
            658350272.0,
            1322
        ],
        [
            20240724,
            2913.01,
            2913.19,
            2913.33,
            2912.77,
            2913.25,
            7291172,
            729117952.0,
            1323
        ],
        [
            20240724,
            2913.25,
            2913.29,
            2913.78,
            2913.15,
            2913.18,
            6277607,
            627761600.0,
            1324
        ],
        [
            20240724,
            2913.18,
            2913.77,
            2913.77,
            2912.6,
            2912.6,
            6117336,
            611734592.0,
            1325
        ],
        [
            20240724,
            2912.6,
            2912.85,
            2913.04,
            2912.39,
            2912.62,
            7202292,
            720230400.0,
            1326
        ],
        [
            20240724,
            2912.62,
            2912.53,
            2913.27,
            2912.21,
            2913.15,
            7228173,
            722818240.0,
            1327
        ],
        [
            20240724,
            2913.15,
            2913.2,
            2913.3,
            2912.46,
            2912.71,
            6952085,
            695209472.0,
            1328
        ],
        [
            20240724,
            2912.71,
            2912.87,
            2913.02,
            2912.21,
            2912.55,
            6780713,
            678072320.0,
            1329
        ],
        [
            20240724,
            2912.55,
            2912.48,
            2913.19,
            2911.85,
            2912.96,
            8490055,
            849006528.0,
            1330
        ],
        [
            20240724,
            2912.96,
            2912.81,
            2913.33,
            2912.49,
            2912.75,
            6917067,
            691707712.0,
            1331
        ],
        [
            20240724,
            2912.75,
            2913.03,
            2913.51,
            2912.09,
            2912.29,
            8225776,
            822578624.0,
            1332
        ],
        [
            20240724,
            2912.29,
            2912.43,
            2912.86,
            2911.46,
            2911.47,
            8219462,
            821947008.0,
            1333
        ],
        [
            20240724,
            2911.47,
            2911.92,
            2911.92,
            2910.26,
            2910.49,
            9288277,
            928828608.0,
            1334
        ],
        [
            20240724,
            2910.49,
            2910.41,
            2910.41,
            2909.44,
            2909.83,
            8549819,
            854982848.0,
            1335
        ],
        [
            20240724,
            2909.83,
            2909.93,
            2911.21,
            2909.41,
            2910.84,
            8207282,
            820729408.0,
            1336
        ],
        [
            20240724,
            2910.84,
            2911.06,
            2911.06,
            2910.13,
            2910.46,
            5967420,
            596742976.0,
            1337
        ],
        [
            20240724,
            2910.46,
            2910.72,
            2910.72,
            2909.66,
            2909.66,
            5990705,
            599071680.0,
            1338
        ],
        [
            20240724,
            2909.66,
            2909.77,
            2909.91,
            2909.28,
            2909.28,
            6455551,
            645556288.0,
            1339
        ],
        [
            20240724,
            2909.28,
            2909.42,
            2909.65,
            2908.98,
            2909.27,
            6222378,
            622238528.0,
            1340
        ],
        [
            20240724,
            2909.27,
            2909.48,
            2909.48,
            2908.57,
            2908.67,
            6578962,
            657897280.0,
            1341
        ],
        [
            20240724,
            2908.67,
            2909.09,
            2909.83,
            2908.47,
            2909.6,
            8220417,
            822042752.0,
            1342
        ],
        [
            20240724,
            2909.6,
            2909.58,
            2909.58,
            2908.38,
            2908.51,
            6985814,
            698582400.0,
            1343
        ],
        [
            20240724,
            2908.51,
            2908.63,
            2908.75,
            2907.58,
            2908.09,
            7377308,
            737731904.0,
            1344
        ],
        [
            20240724,
            2908.09,
            2907.87,
            2907.87,
            2906.75,
            2907.2,
            8871099,
            887110784.0,
            1345
        ],
        [
            20240724,
            2907.2,
            2907.56,
            2908.54,
            2906.78,
            2908.54,
            7825207,
            782521536.0,
            1346
        ],
        [
            20240724,
            2908.54,
            2908.52,
            2908.8,
            2908.02,
            2908.02,
            6233066,
            623307648.0,
            1347
        ],
        [
            20240724,
            2908.02,
            2908.37,
            2908.37,
            2907.01,
            2907.43,
            6414382,
            641438976.0,
            1348
        ],
        [
            20240724,
            2907.43,
            2907.34,
            2907.34,
            2906.27,
            2906.59,
            6794570,
            679458112.0,
            1349
        ],
        [
            20240724,
            2906.59,
            2906.76,
            2906.87,
            2906.06,
            2906.87,
            6424916,
            642492480.0,
            1350
        ],
        [
            20240724,
            2906.87,
            2906.87,
            2907.0,
            2906.1,
            2907.0,
            7528762,
            752877120.0,
            1351
        ],
        [
            20240724,
            2907.0,
            2906.86,
            2907.0,
            2906.31,
            2906.56,
            6001589,
            600160128.0,
            1352
        ],
        [
            20240724,
            2906.56,
            2906.78,
            2906.81,
            2906.06,
            2906.67,
            6260558,
            626056576.0,
            1353
        ],
        [
            20240724,
            2906.67,
            2906.68,
            2906.7,
            2906.12,
            2906.7,
            6282543,
            628255360.0,
            1354
        ],
        [
            20240724,
            2906.7,
            2906.6,
            2907.36,
            2906.38,
            2907.16,
            6802270,
            680227904.0,
            1355
        ],
        [
            20240724,
            2907.16,
            2907.36,
            2908.54,
            2907.03,
            2908.54,
            7416726,
            741673344.0,
            1356
        ],
        [
            20240724,
            2908.54,
            2908.74,
            2909.11,
            2904.83,
            2904.83,
            12003423,
            1200343296.0,
            1357
        ],
        [
            20240724,
            2904.83,
            2904.97,
            2906.57,
            2904.84,
            2906.21,
            7563880,
            756389184.0,
            1358
        ],
        [
            20240724,
            2906.21,
            2906.31,
            2906.47,
            2905.87,
            2906.23,
            5802707,
            580271744.0,
            1359
        ],
        [
            20240724,
            2906.23,
            2906.56,
            2911.99,
            2906.56,
            2911.99,
            13608513,
            1360852224.0,
            1400
        ],
        [
            20240724,
            2911.99,
            2912.33,
            2912.91,
            2911.16,
            2911.31,
            10539346,
            1053935744.0,
            1401
        ],
        [
            20240724,
            2911.31,
            2911.11,
            2911.38,
            2909.96,
            2909.96,
            7278285,
            727829312.0,
            1402
        ],
        [
            20240724,
            2909.96,
            2910.1,
            2910.1,
            2908.97,
            2909.5,
            7022319,
            702233088.0,
            1403
        ],
        [
            20240724,
            2909.5,
            2909.74,
            2910.91,
            2909.74,
            2910.33,
            5803430,
            580343936.0,
            1404
        ],
        [
            20240724,
            2910.33,
            2910.44,
            2910.44,
            2909.35,
            2909.49,
            5401502,
            540151168.0,
            1405
        ],
        [
            20240724,
            2909.49,
            2909.48,
            2910.36,
            2909.2,
            2910.35,
            4943281,
            494329024.0,
            1406
        ],
        [
            20240724,
            2910.35,
            2910.61,
            2910.84,
            2910.13,
            2910.46,
            5175602,
            517561440.0,
            1407
        ],
        [
            20240724,
            2910.46,
            2910.57,
            2910.57,
            2909.47,
            2910.11,
            5730481,
            573048960.0,
            1408
        ],
        [
            20240724,
            2910.11,
            2910.02,
            2910.02,
            2909.41,
            2909.63,
            5584351,
            558436096.0,
            1409
        ],
        [
            20240724,
            2909.63,
            2909.21,
            2909.39,
            2908.18,
            2908.52,
            6820957,
            682096832.0,
            1410
        ],
        [
            20240724,
            2908.52,
            2908.07,
            2908.07,
            2907.05,
            2907.17,
            6821295,
            682130496.0,
            1411
        ],
        [
            20240724,
            2907.17,
            2907.29,
            2907.3,
            2906.49,
            2906.49,
            6503976,
            650398784.0,
            1412
        ],
        [
            20240724,
            2906.49,
            2906.37,
            2906.79,
            2906.01,
            2906.46,
            6495016,
            649502528.0,
            1413
        ],
        [
            20240724,
            2906.46,
            2906.12,
            2906.12,
            2904.5,
            2904.5,
            7964293,
            796430656.0,
            1414
        ],
        [
            20240724,
            2904.5,
            2904.74,
            2904.74,
            2903.79,
            2903.87,
            8175324,
            817533184.0,
            1415
        ],
        [
            20240724,
            2903.87,
            2903.82,
            2903.82,
            2902.8,
            2903.1,
            9869752,
            986976512.0,
            1416
        ],
        [
            20240724,
            2903.1,
            2903.15,
            2903.15,
            2902.54,
            2902.62,
            8178954,
            817896576.0,
            1417
        ],
        [
            20240724,
            2902.62,
            2902.66,
            2903.18,
            2902.05,
            2902.33,
            7375398,
            737540544.0,
            1418
        ],
        [
            20240724,
            2902.33,
            2902.32,
            2903.22,
            2902.26,
            2902.26,
            7448513,
            744852224.0,
            1419
        ],
        [
            20240724,
            2902.26,
            2902.37,
            2903.23,
            2902.3,
            2903.08,
            6854201,
            685421056.0,
            1420
        ],
        [
            20240724,
            2903.08,
            2903.12,
            2903.12,
            2901.94,
            2902.37,
            7067456,
            706746624.0,
            1421
        ],
        [
            20240724,
            2902.37,
            2902.19,
            2902.27,
            2901.55,
            2901.55,
            7125158,
            712516928.0,
            1422
        ],
        [
            20240724,
            2901.55,
            2902.08,
            2903.88,
            2901.58,
            2903.69,
            9978234,
            997824320.0,
            1423
        ],
        [
            20240724,
            2903.69,
            2903.5,
            2903.85,
            2902.75,
            2903.0,
            6728587,
            672859648.0,
            1424
        ],
        [
            20240724,
            2903.0,
            2903.15,
            2903.36,
            2902.67,
            2903.05,
            6332680,
            633268864.0,
            1425
        ],
        [
            20240724,
            2903.05,
            2903.17,
            2904.19,
            2902.7,
            2903.54,
            8091002,
            809101056.0,
            1426
        ],
        [
            20240724,
            2903.54,
            2903.62,
            2904.75,
            2903.6,
            2903.8,
            6005469,
            600547840.0,
            1427
        ],
        [
            20240724,
            2903.8,
            2903.74,
            2903.96,
            2903.07,
            2903.19,
            7005031,
            700504192.0,
            1428
        ],
        [
            20240724,
            2903.19,
            2903.62,
            2904.5,
            2903.35,
            2903.48,
            6881071,
            688108032.0,
            1429
        ],
        [
            20240724,
            2903.48,
            2903.79,
            2904.1,
            2903.3,
            2903.7,
            6275918,
            627592768.0,
            1430
        ],
        [
            20240724,
            2903.7,
            2903.86,
            2904.09,
            2903.33,
            2903.33,
            7784656,
            778466752.0,
            1431
        ],
        [
            20240724,
            2903.33,
            2903.72,
            2906.86,
            2903.12,
            2906.71,
            11686887,
            1168690048.0,
            1432
        ],
        [
            20240724,
            2906.71,
            2906.66,
            2906.66,
            2905.46,
            2906.1,
            7188175,
            718818432.0,
            1433
        ],
        [
            20240724,
            2906.1,
            2905.64,
            2905.64,
            2903.48,
            2903.48,
            8122334,
            812234496.0,
            1434
        ],
        [
            20240724,
            2903.48,
            2903.76,
            2903.91,
            2902.24,
            2902.24,
            8001003,
            800101376.0,
            1435
        ],
        [
            20240724,
            2902.24,
            2902.24,
            2902.64,
            2901.81,
            2901.84,
            9333692,
            933370560.0,
            1436
        ],
        [
            20240724,
            2901.84,
            2902.1,
            2902.1,
            2899.97,
            2900.2,
            11107502,
            1110751232.0,
            1437
        ],
        [
            20240724,
            2900.2,
            2899.69,
            2900.12,
            2898.69,
            2898.72,
            13663063,
            1366307584.0,
            1438
        ],
        [
            20240724,
            2898.72,
            2898.77,
            2898.77,
            2896.43,
            2897.16,
            15935710,
            1593571840.0,
            1439
        ],
        [
            20240724,
            2897.16,
            2897.02,
            2901.5,
            2896.34,
            2901.5,
            18597874,
            1859788416.0,
            1440
        ],
        [
            20240724,
            2901.5,
            2902.0,
            2905.8,
            2901.74,
            2905.69,
            16028033,
            1602804608.0,
            1441
        ],
        [
            20240724,
            2905.69,
            2905.54,
            2906.02,
            2904.63,
            2905.09,
            10284237,
            1028425024.0,
            1442
        ],
        [
            20240724,
            2905.09,
            2904.46,
            2904.46,
            2900.48,
            2900.48,
            11706605,
            1170661760.0,
            1443
        ],
        [
            20240724,
            2900.48,
            2900.25,
            2903.73,
            2899.95,
            2902.8,
            10349661,
            1034966912.0,
            1444
        ],
        [
            20240724,
            2902.8,
            2902.39,
            2903.47,
            2901.49,
            2901.49,
            8771177,
            877118848.0,
            1445
        ],
        [
            20240724,
            2901.49,
            2901.73,
            2902.41,
            2901.66,
            2901.87,
            9150563,
            915057408.0,
            1446
        ],
        [
            20240724,
            2901.87,
            2901.89,
            2904.29,
            2901.89,
            2904.29,
            11786132,
            1178614016.0,
            1447
        ],
        [
            20240724,
            2904.29,
            2904.08,
            2904.16,
            2902.2,
            2902.51,
            10546900,
            1054690944.0,
            1448
        ],
        [
            20240724,
            2902.51,
            2902.46,
            2902.46,
            2901.15,
            2901.66,
            10995243,
            1099525248.0,
            1449
        ],
        [
            20240724,
            2901.66,
            2901.22,
            2901.82,
            2900.36,
            2900.56,
            12605889,
            1260589824.0,
            1450
        ],
        [
            20240724,
            2900.56,
            2899.95,
            2900.93,
            2899.5,
            2900.9,
            15461381,
            1546139008.0,
            1451
        ],
        [
            20240724,
            2900.9,
            2901.59,
            2901.59,
            2900.5,
            2900.87,
            13883963,
            1388397056.0,
            1452
        ],
        [
            20240724,
            2900.87,
            2900.59,
            2901.34,
            2900.29,
            2900.75,
            12974322,
            1297433344.0,
            1453
        ],
        [
            20240724,
            2900.75,
            2900.63,
            2900.87,
            2899.83,
            2900.8,
            14464203,
            1446421632.0,
            1454
        ],
        [
            20240724,
            2900.8,
            2900.49,
            2902.29,
            2900.49,
            2901.46,
            17342399,
            1734240768.0,
            1455
        ],
        [
            20240724,
            2901.46,
            2901.8,
            2903.04,
            2901.32,
            2903.04,
            18400910,
            1840092032.0,
            1456
        ],
        [
            20240724,
            2903.04,
            2902.49,
            2903.51,
            2902.08,
            2903.51,
            19938016,
            1993802496.0,
            1457
        ],
        [
            20240724,
            2903.51,
            2903.34,
            2903.34,
            2903.26,
            2903.26,
            1147230,
            114723072.0,
            1458
        ],
        [
            20240724,
            2903.26,
            2903.26,
            2903.26,
            2903.26,
            2903.26,
            0,
            0.0,
            1459
        ],
        [
            20240724,
            2903.26,
            2902.91,
            2902.91,
            2901.95,
            2901.95,
            29871573,
            2987157504.0,
            1500
        ],
        [
            20240725,
            2901.95,
            2891.89,
            2892.82,
            2887.08,
            2887.83,
            95198901,
            9519891456.0,
            931
        ],
        [
            20240725,
            2887.83,
            2889.12,
            2889.41,
            2886.94,
            2887.75,
            45339302,
            4533931008.0,
            932
        ],
        [
            20240725,
            2887.75,
            2888.09,
            2893.09,
            2888.09,
            2891.56,
            39641026,
            3964103424.0,
            933
        ],
        [
            20240725,
            2891.56,
            2891.4,
            2891.4,
            2890.25,
            2890.42,
            37596678,
            3759668992.0,
            934
        ],
        [
            20240725,
            2890.42,
            2890.24,
            2891.51,
            2888.75,
            2888.75,
            31444907,
            3144491776.0,
            935
        ],
        [
            20240725,
            2888.75,
            2888.56,
            2889.07,
            2887.05,
            2887.14,
            35115265,
            3511527168.0,
            936
        ],
        [
            20240725,
            2887.14,
            2887.44,
            2889.01,
            2886.8,
            2888.34,
            27476768,
            2747677696.0,
            937
        ],
        [
            20240725,
            2888.34,
            2888.11,
            2889.29,
            2887.98,
            2889.29,
            26141915,
            2614192640.0,
            938
        ],
        [
            20240725,
            2889.29,
            2890.13,
            2890.59,
            2889.04,
            2889.04,
            29852246,
            2985225728.0,
            939
        ],
        [
            20240725,
            2889.04,
            2889.0,
            2890.53,
            2888.02,
            2890.53,
            24028516,
            2402852608.0,
            940
        ],
        [
            20240725,
            2890.53,
            2890.92,
            2891.22,
            2889.65,
            2889.93,
            26633192,
            2663320320.0,
            941
        ],
        [
            20240725,
            2889.93,
            2890.0,
            2893.27,
            2890.0,
            2893.03,
            26106235,
            2610624768.0,
            942
        ],
        [
            20240725,
            2893.03,
            2892.97,
            2894.14,
            2892.96,
            2893.7,
            23282676,
            2328268544.0,
            943
        ],
        [
            20240725,
            2893.7,
            2893.79,
            2895.23,
            2893.39,
            2894.74,
            20792354,
            2079236736.0,
            944
        ],
        [
            20240725,
            2894.74,
            2893.98,
            2895.55,
            2893.98,
            2895.55,
            19625289,
            1962530176.0,
            945
        ],
        [
            20240725,
            2895.55,
            2895.18,
            2895.83,
            2894.52,
            2895.68,
            19682624,
            1968263424.0,
            946
        ],
        [
            20240725,
            2895.68,
            2895.8,
            2897.77,
            2894.94,
            2897.51,
            19506396,
            1950640384.0,
            947
        ],
        [
            20240725,
            2897.51,
            2897.3,
            2897.37,
            2894.4,
            2894.74,
            21825105,
            2182511360.0,
            948
        ],
        [
            20240725,
            2894.74,
            2895.08,
            2896.0,
            2893.51,
            2895.75,
            18306757,
            1830676480.0,
            949
        ],
        [
            20240725,
            2895.75,
            2896.19,
            2896.19,
            2893.53,
            2893.94,
            18535901,
            1853591296.0,
            950
        ],
        [
            20240725,
            2893.94,
            2893.86,
            2894.96,
            2893.63,
            2894.63,
            20271869,
            2027187712.0,
            951
        ],
        [
            20240725,
            2894.63,
            2894.22,
            2894.41,
            2893.46,
            2893.56,
            18177259,
            1817726720.0,
            952
        ],
        [
            20240725,
            2893.56,
            2893.42,
            2893.6,
            2892.14,
            2892.85,
            17374625,
            1737463040.0,
            953
        ],
        [
            20240725,
            2892.85,
            2892.92,
            2892.92,
            2891.11,
            2892.2,
            16681632,
            1668164096.0,
            954
        ],
        [
            20240725,
            2892.2,
            2892.03,
            2892.03,
            2889.15,
            2889.15,
            17204635,
            1720464512.0,
            955
        ],
        [
            20240725,
            2889.15,
            2889.34,
            2890.05,
            2888.83,
            2889.36,
            19893578,
            1989358848.0,
            956
        ],
        [
            20240725,
            2889.36,
            2889.27,
            2889.46,
            2888.12,
            2889.33,
            17828519,
            1782852736.0,
            957
        ],
        [
            20240725,
            2889.33,
            2889.24,
            2889.24,
            2888.34,
            2888.64,
            16816116,
            1681612800.0,
            958
        ],
        [
            20240725,
            2888.64,
            2888.88,
            2889.21,
            2888.28,
            2888.51,
            14808575,
            1480858880.0,
            959
        ],
        [
            20240725,
            2888.51,
            2888.24,
            2888.81,
            2887.5,
            2887.68,
            17968893,
            1796890368.0,
            1000
        ],
        [
            20240725,
            2887.68,
            2887.69,
            2887.69,
            2886.01,
            2886.27,
            19621855,
            1962186496.0,
            1001
        ],
        [
            20240725,
            2886.27,
            2885.92,
            2885.93,
            2883.28,
            2883.28,
            19079550,
            1907956096.0,
            1002
        ],
        [
            20240725,
            2883.28,
            2882.99,
            2885.1,
            2882.99,
            2884.26,
            19563004,
            1956301440.0,
            1003
        ],
        [
            20240725,
            2884.26,
            2884.43,
            2884.95,
            2884.04,
            2884.04,
            16884962,
            1688497280.0,
            1004
        ],
        [
            20240725,
            2884.04,
            2884.46,
            2884.52,
            2882.56,
            2882.77,
            17171825,
            1717183616.0,
            1005
        ],
        [
            20240725,
            2882.77,
            2882.84,
            2883.41,
            2880.41,
            2880.41,
            20688811,
            2068882048.0,
            1006
        ],
        [
            20240725,
            2880.41,
            2880.7,
            2880.7,
            2878.95,
            2879.32,
            17947486,
            1794749568.0,
            1007
        ],
        [
            20240725,
            2879.32,
            2879.31,
            2879.31,
            2878.59,
            2878.9,
            16568027,
            1656803584.0,
            1008
        ],
        [
            20240725,
            2878.9,
            2878.82,
            2882.22,
            2878.82,
            2881.43,
            17885277,
            1788528768.0,
            1009
        ],
        [
            20240725,
            2881.43,
            2881.0,
            2881.13,
            2879.28,
            2879.95,
            14973622,
            1497363200.0,
            1010
        ],
        [
            20240725,
            2879.95,
            2879.68,
            2880.92,
            2879.0,
            2880.45,
            16737140,
            1673715072.0,
            1011
        ],
        [
            20240725,
            2880.45,
            2880.78,
            2880.78,
            2879.09,
            2879.5,
            14730849,
            1473085952.0,
            1012
        ],
        [
            20240725,
            2879.5,
            2879.78,
            2879.92,
            2878.66,
            2879.03,
            14925667,
            1492567808.0,
            1013
        ],
        [
            20240725,
            2879.03,
            2879.06,
            2882.06,
            2878.75,
            2881.82,
            18587528,
            1858753920.0,
            1014
        ],
        [
            20240725,
            2881.82,
            2881.74,
            2882.43,
            2881.26,
            2881.26,
            15779960,
            1577996928.0,
            1015
        ],
        [
            20240725,
            2881.26,
            2880.5,
            2881.26,
            2880.33,
            2880.76,
            12689725,
            1268973312.0,
            1016
        ],
        [
            20240725,
            2880.76,
            2880.71,
            2880.71,
            2879.49,
            2879.52,
            13526418,
            1352642944.0,
            1017
        ],
        [
            20240725,
            2879.52,
            2879.91,
            2879.91,
            2877.27,
            2878.17,
            14659681,
            1465969024.0,
            1018
        ],
        [
            20240725,
            2878.17,
            2878.7,
            2879.9,
            2878.7,
            2879.81,
            14901191,
            1490120064.0,
            1019
        ],
        [
            20240725,
            2879.81,
            2879.29,
            2880.97,
            2878.52,
            2880.97,
            14689611,
            1468961920.0,
            1020
        ],
        [
            20240725,
            2880.97,
            2880.83,
            2880.99,
            2879.14,
            2879.31,
            13610548,
            1361056000.0,
            1021
        ],
        [
            20240725,
            2879.31,
            2879.3,
            2881.45,
            2878.5,
            2880.54,
            15115409,
            1511542016.0,
            1022
        ],
        [
            20240725,
            2880.54,
            2880.46,
            2881.56,
            2880.35,
            2881.56,
            11108767,
            1110877952.0,
            1023
        ],
        [
            20240725,
            2881.56,
            2881.54,
            2881.83,
            2881.18,
            2881.61,
            9910604,
            991061504.0,
            1024
        ],
        [
            20240725,
            2881.61,
            2881.4,
            2881.68,
            2880.38,
            2881.16,
            10761238,
            1076124928.0,
            1025
        ],
        [
            20240725,
            2881.16,
            2881.17,
            2881.17,
            2879.31,
            2879.91,
            10232649,
            1023265792.0,
            1026
        ],
        [
            20240725,
            2879.91,
            2879.91,
            2881.05,
            2879.29,
            2879.87,
            8525735,
            852574464.0,
            1027
        ],
        [
            20240725,
            2879.87,
            2879.41,
            2879.46,
            2877.91,
            2878.83,
            11775822,
            1177583232.0,
            1028
        ],
        [
            20240725,
            2878.83,
            2878.43,
            2878.43,
            2876.48,
            2876.58,
            11509598,
            1150960768.0,
            1029
        ],
        [
            20240725,
            2876.58,
            2876.19,
            2876.69,
            2876.08,
            2876.38,
            11452809,
            1145282048.0,
            1030
        ],
        [
            20240725,
            2876.38,
            2876.33,
            2877.35,
            2875.75,
            2876.55,
            10355508,
            1035551744.0,
            1031
        ],
        [
            20240725,
            2876.55,
            2877.15,
            2878.12,
            2876.08,
            2877.36,
            11493502,
            1149350784.0,
            1032
        ],
        [
            20240725,
            2877.36,
            2877.19,
            2877.86,
            2876.66,
            2876.87,
            8628489,
            862849856.0,
            1033
        ],
        [
            20240725,
            2876.87,
            2876.92,
            2877.25,
            2876.23,
            2876.63,
            9291008,
            929101568.0,
            1034
        ],
        [
            20240725,
            2876.63,
            2876.56,
            2877.25,
            2876.45,
            2876.46,
            8412058,
            841206848.0,
            1035
        ],
        [
            20240725,
            2876.46,
            2876.64,
            2878.03,
            2876.25,
            2878.03,
            11767310,
            1176732032.0,
            1036
        ],
        [
            20240725,
            2878.03,
            2878.22,
            2878.22,
            2875.52,
            2875.56,
            10632217,
            1063222656.0,
            1037
        ],
        [
            20240725,
            2875.56,
            2875.61,
            2876.24,
            2874.66,
            2874.96,
            8313504,
            831351488.0,
            1038
        ],
        [
            20240725,
            2874.96,
            2874.97,
            2875.8,
            2874.64,
            2874.89,
            7820235,
            782024512.0,
            1039
        ],
        [
            20240725,
            2874.89,
            2874.51,
            2875.31,
            2874.45,
            2875.2,
            7669533,
            766954560.0,
            1040
        ],
        [
            20240725,
            2875.2,
            2874.68,
            2875.42,
            2874.58,
            2874.7,
            7996623,
            799663616.0,
            1041
        ],
        [
            20240725,
            2874.7,
            2875.26,
            2875.82,
            2874.48,
            2875.38,
            8745289,
            874529920.0,
            1042
        ],
        [
            20240725,
            2875.38,
            2875.59,
            2875.64,
            2874.17,
            2874.17,
            8061354,
            806136512.0,
            1043
        ],
        [
            20240725,
            2874.17,
            2874.22,
            2876.81,
            2874.21,
            2876.56,
            10598649,
            1059865792.0,
            1044
        ],
        [
            20240725,
            2876.56,
            2876.48,
            2876.82,
            2875.53,
            2875.73,
            10007135,
            1000714240.0,
            1045
        ],
        [
            20240725,
            2875.73,
            2875.35,
            2875.49,
            2874.16,
            2874.36,
            10631311,
            1063131840.0,
            1046
        ],
        [
            20240725,
            2874.36,
            2874.44,
            2874.72,
            2873.6,
            2873.6,
            8604319,
            860432960.0,
            1047
        ],
        [
            20240725,
            2873.6,
            2873.76,
            2874.45,
            2873.52,
            2874.45,
            7572913,
            757292160.0,
            1048
        ],
        [
            20240725,
            2874.45,
            2874.21,
            2874.21,
            2873.04,
            2873.06,
            7983350,
            798336064.0,
            1049
        ],
        [
            20240725,
            2873.06,
            2873.27,
            2874.77,
            2872.85,
            2874.14,
            11726685,
            1172669696.0,
            1050
        ],
        [
            20240725,
            2874.14,
            2874.29,
            2874.29,
            2873.07,
            2873.51,
            9753122,
            975313344.0,
            1051
        ],
        [
            20240725,
            2873.51,
            2874.21,
            2879.81,
            2873.72,
            2879.81,
            18694303,
            1869431168.0,
            1052
        ],
        [
            20240725,
            2879.81,
            2880.1,
            2883.26,
            2880.1,
            2883.26,
            20029501,
            2002951168.0,
            1053
        ],
        [
            20240725,
            2883.26,
            2883.97,
            2887.46,
            2883.97,
            2887.46,
            19741264,
            1974127488.0,
            1054
        ],
        [
            20240725,
            2887.46,
            2887.58,
            2887.79,
            2884.82,
            2884.82,
            16759366,
            1675937408.0,
            1055
        ],
        [
            20240725,
            2884.82,
            2885.27,
            2885.27,
            2883.38,
            2883.89,
            12030138,
            1203014912.0,
            1056
        ],
        [
            20240725,
            2883.89,
            2884.19,
            2884.19,
            2881.76,
            2883.19,
            10564130,
            1056413824.0,
            1057
        ],
        [
            20240725,
            2883.19,
            2883.09,
            2883.68,
            2880.68,
            2880.68,
            9621553,
            962156288.0,
            1058
        ],
        [
            20240725,
            2880.68,
            2881.12,
            2881.65,
            2880.2,
            2880.68,
            7452484,
            745249344.0,
            1059
        ],
        [
            20240725,
            2880.68,
            2880.57,
            2882.43,
            2880.57,
            2881.7,
            8061653,
            806166208.0,
            1100
        ],
        [
            20240725,
            2881.7,
            2881.74,
            2881.74,
            2879.92,
            2879.92,
            9073702,
            907371264.0,
            1101
        ],
        [
            20240725,
            2879.92,
            2879.91,
            2880.48,
            2878.7,
            2878.7,
            7872749,
            787275968.0,
            1102
        ],
        [
            20240725,
            2878.7,
            2878.47,
            2879.29,
            2878.41,
            2878.8,
            7584836,
            758484480.0,
            1103
        ],
        [
            20240725,
            2878.8,
            2878.8,
            2878.91,
            2877.61,
            2878.15,
            9349406,
            934941440.0,
            1104
        ],
        [
            20240725,
            2878.15,
            2878.44,
            2880.29,
            2878.43,
            2878.69,
            7195113,
            719512320.0,
            1105
        ],
        [
            20240725,
            2878.69,
            2878.95,
            2879.87,
            2878.7,
            2879.81,
            6966236,
            696624640.0,
            1106
        ],
        [
            20240725,
            2879.81,
            2880.01,
            2882.36,
            2879.63,
            2882.36,
            7246521,
            724652928.0,
            1107
        ],
        [
            20240725,
            2882.36,
            2882.46,
            2884.54,
            2882.46,
            2883.73,
            11916654,
            1191666432.0,
            1108
        ],
        [
            20240725,
            2883.73,
            2883.93,
            2884.05,
            2883.09,
            2884.05,
            7467773,
            746778368.0,
            1109
        ],
        [
            20240725,
            2884.05,
            2883.9,
            2883.9,
            2883.21,
            2883.22,
            6924458,
            692446656.0,
            1110
        ],
        [
            20240725,
            2883.22,
            2883.67,
            2883.98,
            2882.7,
            2883.39,
            8496294,
            849630528.0,
            1111
        ],
        [
            20240725,
            2883.39,
            2883.52,
            2885.6,
            2883.36,
            2885.23,
            7649242,
            764925312.0,
            1112
        ],
        [
            20240725,
            2885.23,
            2885.62,
            2885.62,
            2883.87,
            2884.24,
            7352507,
            735251520.0,
            1113
        ],
        [
            20240725,
            2884.24,
            2884.46,
            2885.68,
            2884.46,
            2885.16,
            6955893,
            695590464.0,
            1114
        ],
        [
            20240725,
            2885.16,
            2885.88,
            2885.88,
            2884.48,
            2884.7,
            7369368,
            736937728.0,
            1115
        ],
        [
            20240725,
            2884.7,
            2884.99,
            2885.31,
            2884.35,
            2885.28,
            7093286,
            709329600.0,
            1116
        ],
        [
            20240725,
            2885.28,
            2885.01,
            2888.67,
            2885.01,
            2888.67,
            9649553,
            964956032.0,
            1117
        ],
        [
            20240725,
            2888.67,
            2888.89,
            2889.72,
            2887.89,
            2889.27,
            10865769,
            1086578048.0,
            1118
        ],
        [
            20240725,
            2889.27,
            2889.6,
            2892.48,
            2889.53,
            2892.33,
            14199758,
            1419976704.0,
            1119
        ],
        [
            20240725,
            2892.33,
            2892.19,
            2894.97,
            2891.87,
            2894.29,
            14063564,
            1406357376.0,
            1120
        ],
        [
            20240725,
            2894.29,
            2894.27,
            2894.27,
            2892.08,
            2892.37,
            12185309,
            1218531840.0,
            1121
        ],
        [
            20240725,
            2892.37,
            2891.79,
            2892.44,
            2891.43,
            2892.16,
            8568416,
            856842880.0,
            1122
        ],
        [
            20240725,
            2892.16,
            2891.67,
            2892.16,
            2889.88,
            2890.88,
            8611707,
            861171776.0,
            1123
        ],
        [
            20240725,
            2890.88,
            2891.53,
            2891.53,
            2890.78,
            2891.21,
            6331196,
            633120512.0,
            1124
        ],
        [
            20240725,
            2891.21,
            2891.24,
            2891.24,
            2889.97,
            2889.97,
            6429469,
            642947776.0,
            1125
        ],
        [
            20240725,
            2889.97,
            2890.04,
            2891.07,
            2889.88,
            2890.81,
            6836615,
            683662400.0,
            1126
        ],
        [
            20240725,
            2890.81,
            2890.51,
            2890.64,
            2889.03,
            2889.17,
            7508580,
            750858752.0,
            1127
        ],
        [
            20240725,
            2889.17,
            2888.9,
            2889.24,
            2888.21,
            2888.68,
            6210942,
            621095040.0,
            1128
        ],
        [
            20240725,
            2888.68,
            2888.42,
            2889.09,
            2888.42,
            2888.76,
            6046215,
            604622336.0,
            1129
        ],
        [
            20240725,
            2888.76,
            2888.54,
            2889.91,
            2888.54,
            2889.62,
            6381764,
            638177728.0,
            1130
        ],
        [
            20240725,
            2889.62,
            2890.29,
            2890.77,
            2888.64,
            2888.85,
            24199493,
            2419950592.0,
            1301
        ],
        [
            20240725,
            2888.85,
            2888.93,
            2891.54,
            2888.39,
            2891.54,
            13336798,
            1333680768.0,
            1302
        ],
        [
            20240725,
            2891.54,
            2891.31,
            2892.39,
            2890.87,
            2890.87,
            9390242,
            939025152.0,
            1303
        ],
        [
            20240725,
            2890.87,
            2891.02,
            2891.8,
            2890.62,
            2891.47,
            8210865,
            821087424.0,
            1304
        ],
        [
            20240725,
            2891.47,
            2891.32,
            2893.17,
            2891.27,
            2893.04,
            8339399,
            833940736.0,
            1305
        ],
        [
            20240725,
            2893.04,
            2892.79,
            2892.83,
            2892.05,
            2892.69,
            9491745,
            949175360.0,
            1306
        ],
        [
            20240725,
            2892.69,
            2892.67,
            2892.69,
            2890.19,
            2890.19,
            8849754,
            884976256.0,
            1307
        ],
        [
            20240725,
            2890.19,
            2889.89,
            2890.24,
            2888.58,
            2888.58,
            7427572,
            742758080.0,
            1308
        ],
        [
            20240725,
            2888.58,
            2888.76,
            2888.97,
            2888.52,
            2888.97,
            5763813,
            576382080.0,
            1309
        ],
        [
            20240725,
            2888.97,
            2889.23,
            2889.51,
            2888.6,
            2888.69,
            7044609,
            704462144.0,
            1310
        ],
        [
            20240725,
            2888.69,
            2887.85,
            2887.85,
            2886.46,
            2886.52,
            8205427,
            820543744.0,
            1311
        ],
        [
            20240725,
            2886.52,
            2886.56,
            2887.42,
            2886.32,
            2886.98,
            5759558,
            575956928.0,
            1312
        ],
        [
            20240725,
            2886.98,
            2886.83,
            2887.15,
            2886.17,
            2886.38,
            6532839,
            653284736.0,
            1313
        ],
        [
            20240725,
            2886.38,
            2886.38,
            2886.86,
            2886.06,
            2886.47,
            5410701,
            541071104.0,
            1314
        ],
        [
            20240725,
            2886.47,
            2886.53,
            2886.82,
            2885.82,
            2886.73,
            5517352,
            551736064.0,
            1315
        ],
        [
            20240725,
            2886.73,
            2887.02,
            2889.0,
            2887.02,
            2888.13,
            7991434,
            799144384.0,
            1316
        ],
        [
            20240725,
            2888.13,
            2888.03,
            2888.21,
            2887.36,
            2887.36,
            6641213,
            664122496.0,
            1317
        ],
        [
            20240725,
            2887.36,
            2887.39,
            2887.42,
            2886.63,
            2886.92,
            6516134,
            651614336.0,
            1318
        ],
        [
            20240725,
            2886.92,
            2886.81,
            2887.31,
            2886.39,
            2886.39,
            5513240,
            551325056.0,
            1319
        ],
        [
            20240725,
            2886.39,
            2886.34,
            2886.77,
            2885.66,
            2885.67,
            5276466,
            527647680.0,
            1320
        ],
        [
            20240725,
            2885.67,
            2886.09,
            2886.09,
            2884.54,
            2884.69,
            7185616,
            718562560.0,
            1321
        ],
        [
            20240725,
            2884.69,
            2884.7,
            2884.91,
            2884.14,
            2884.35,
            6224145,
            622415296.0,
            1322
        ],
        [
            20240725,
            2884.35,
            2884.14,
            2884.69,
            2883.99,
            2883.99,
            5145806,
            514581440.0,
            1323
        ],
        [
            20240725,
            2883.99,
            2884.21,
            2885.07,
            2884.07,
            2884.69,
            6111256,
            611126656.0,
            1324
        ],
        [
            20240725,
            2884.69,
            2884.55,
            2884.55,
            2882.64,
            2882.92,
            7554891,
            755490048.0,
            1325
        ],
        [
            20240725,
            2882.92,
            2882.73,
            2883.73,
            2882.73,
            2883.32,
            6439250,
            643925888.0,
            1326
        ],
        [
            20240725,
            2883.32,
            2883.3,
            2883.89,
            2883.3,
            2883.54,
            5318173,
            531818464.0,
            1327
        ],
        [
            20240725,
            2883.54,
            2883.8,
            2884.27,
            2883.57,
            2884.02,
            5037268,
            503727968.0,
            1328
        ],
        [
            20240725,
            2884.02,
            2884.14,
            2884.36,
            2882.88,
            2884.24,
            5252865,
            525287680.0,
            1329
        ],
        [
            20240725,
            2884.24,
            2883.9,
            2884.47,
            2882.52,
            2882.52,
            6109197,
            610920768.0,
            1330
        ],
        [
            20240725,
            2882.52,
            2882.76,
            2883.71,
            2882.65,
            2882.82,
            6157185,
            615719680.0,
            1331
        ],
        [
            20240725,
            2882.82,
            2883.19,
            2883.19,
            2881.23,
            2881.53,
            8187939,
            818794880.0,
            1332
        ],
        [
            20240725,
            2881.53,
            2881.79,
            2882.01,
            2880.19,
            2880.19,
            7112484,
            711249472.0,
            1333
        ],
        [
            20240725,
            2880.19,
            2880.63,
            2882.8,
            2880.37,
            2882.8,
            7460757,
            746076608.0,
            1334
        ],
        [
            20240725,
            2882.8,
            2883.0,
            2883.94,
            2882.1,
            2882.12,
            6622326,
            662233792.0,
            1335
        ],
        [
            20240725,
            2882.12,
            2882.08,
            2882.13,
            2880.6,
            2881.22,
            5773070,
            577307968.0,
            1336
        ],
        [
            20240725,
            2881.22,
            2881.19,
            2881.48,
            2880.17,
            2880.17,
            5017289,
            501729728.0,
            1337
        ],
        [
            20240725,
            2880.17,
            2880.16,
            2886.79,
            2880.16,
            2885.91,
            11759176,
            1175918720.0,
            1338
        ],
        [
            20240725,
            2885.91,
            2884.92,
            2886.45,
            2884.41,
            2884.79,
            6911727,
            691173760.0,
            1339
        ],
        [
            20240725,
            2884.79,
            2884.33,
            2886.64,
            2884.33,
            2885.72,
            5216036,
            521604512.0,
            1340
        ],
        [
            20240725,
            2885.72,
            2885.75,
            2888.17,
            2885.75,
            2887.55,
            5580426,
            558043584.0,
            1341
        ],
        [
            20240725,
            2887.55,
            2887.64,
            2888.06,
            2886.06,
            2886.51,
            5298123,
            529813152.0,
            1342
        ],
        [
            20240725,
            2886.51,
            2886.31,
            2889.3,
            2886.31,
            2888.26,
            6499427,
            649943680.0,
            1343
        ],
        [
            20240725,
            2888.26,
            2888.24,
            2888.38,
            2886.86,
            2888.2,
            5486304,
            548631552.0,
            1344
        ],
        [
            20240725,
            2888.2,
            2887.74,
            2889.25,
            2887.04,
            2887.13,
            6559091,
            655909888.0,
            1345
        ],
        [
            20240725,
            2887.13,
            2886.96,
            2886.96,
            2885.75,
            2886.01,
            5960307,
            596031744.0,
            1346
        ],
        [
            20240725,
            2886.01,
            2885.93,
            2886.18,
            2884.56,
            2884.96,
            5048803,
            504881216.0,
            1347
        ],
        [
            20240725,
            2884.96,
            2885.12,
            2885.5,
            2884.65,
            2884.93,
            5158893,
            515890336.0,
            1348
        ],
        [
            20240725,
            2884.93,
            2884.54,
            2885.72,
            2884.54,
            2884.94,
            4645191,
            464520288.0,
            1349
        ],
        [
            20240725,
            2884.94,
            2885.22,
            2887.55,
            2885.22,
            2885.58,
            8232211,
            823222208.0,
            1350
        ],
        [
            20240725,
            2885.58,
            2884.73,
            2884.95,
            2884.37,
            2884.53,
            5200462,
            520046944.0,
            1351
        ],
        [
            20240725,
            2884.53,
            2884.46,
            2884.46,
            2883.63,
            2884.24,
            5002129,
            500214048.0,
            1352
        ],
        [
            20240725,
            2884.24,
            2883.88,
            2884.22,
            2883.26,
            2883.57,
            4494016,
            449402624.0,
            1353
        ],
        [
            20240725,
            2883.57,
            2883.32,
            2883.76,
            2882.93,
            2883.25,
            4687978,
            468798368.0,
            1354
        ],
        [
            20240725,
            2883.25,
            2883.34,
            2883.85,
            2882.87,
            2883.43,
            4962039,
            496204832.0,
            1355
        ],
        [
            20240725,
            2883.43,
            2883.07,
            2883.64,
            2882.65,
            2883.16,
            4988588,
            498859840.0,
            1356
        ],
        [
            20240725,
            2883.16,
            2882.84,
            2883.02,
            2882.01,
            2882.01,
            4827655,
            482766592.0,
            1357
        ],
        [
            20240725,
            2882.01,
            2882.15,
            2887.87,
            2881.98,
            2887.37,
            11944630,
            1194463744.0,
            1358
        ],
        [
            20240725,
            2887.37,
            2887.04,
            2887.95,
            2885.65,
            2887.84,
            6677814,
            667782080.0,
            1359
        ],
        [
            20240725,
            2887.84,
            2888.05,
            2888.77,
            2886.74,
            2888.69,
            5922690,
            592269952.0,
            1400
        ],
        [
            20240725,
            2888.69,
            2888.5,
            2889.96,
            2887.61,
            2889.96,
            6771437,
            677144896.0,
            1401
        ],
        [
            20240725,
            2889.96,
            2890.32,
            2890.62,
            2888.41,
            2890.04,
            7494497,
            749450624.0,
            1402
        ],
        [
            20240725,
            2890.04,
            2889.92,
            2890.32,
            2889.23,
            2889.73,
            6096466,
            609647872.0,
            1403
        ],
        [
            20240725,
            2889.73,
            2889.14,
            2892.27,
            2889.14,
            2892.05,
            7290336,
            729034752.0,
            1404
        ],
        [
            20240725,
            2892.05,
            2892.01,
            2892.84,
            2891.26,
            2891.26,
            7571692,
            757170176.0,
            1405
        ],
        [
            20240725,
            2891.26,
            2890.68,
            2890.82,
            2888.36,
            2888.49,
            8649871,
            864988032.0,
            1406
        ],
        [
            20240725,
            2888.49,
            2888.14,
            2889.36,
            2887.96,
            2888.1,
            5399854,
            539986496.0,
            1407
        ],
        [
            20240725,
            2888.1,
            2888.22,
            2888.45,
            2887.86,
            2888.4,
            4729851,
            472986112.0,
            1408
        ],
        [
            20240725,
            2888.4,
            2888.02,
            2888.57,
            2887.74,
            2887.81,
            5234326,
            523433696.0,
            1409
        ],
        [
            20240725,
            2887.81,
            2887.88,
            2888.06,
            2886.95,
            2887.48,
            6303591,
            630360192.0,
            1410
        ],
        [
            20240725,
            2887.48,
            2887.68,
            2887.68,
            2886.07,
            2886.99,
            6925893,
            692590272.0,
            1411
        ],
        [
            20240725,
            2886.99,
            2886.86,
            2888.16,
            2884.74,
            2884.83,
            9723250,
            972325888.0,
            1412
        ],
        [
            20240725,
            2884.83,
            2884.81,
            2886.86,
            2884.24,
            2886.17,
            8555340,
            855534912.0,
            1413
        ],
        [
            20240725,
            2886.17,
            2886.14,
            2886.14,
            2883.78,
            2884.45,
            6229547,
            622955776.0,
            1414
        ],
        [
            20240725,
            2884.45,
            2883.97,
            2884.95,
            2883.49,
            2884.06,
            7197217,
            719722560.0,
            1415
        ],
        [
            20240725,
            2884.06,
            2883.75,
            2884.68,
            2883.23,
            2884.08,
            7389438,
            738944896.0,
            1416
        ],
        [
            20240725,
            2884.08,
            2884.11,
            2884.39,
            2883.0,
            2884.38,
            6260408,
            626041472.0,
            1417
        ],
        [
            20240725,
            2884.38,
            2884.47,
            2884.71,
            2883.77,
            2884.27,
            6436662,
            643667136.0,
            1418
        ],
        [
            20240725,
            2884.27,
            2883.95,
            2883.95,
            2882.83,
            2882.91,
            6079182,
            607919232.0,
            1419
        ],
        [
            20240725,
            2882.91,
            2882.96,
            2884.27,
            2882.71,
            2883.97,
            6718892,
            671890176.0,
            1420
        ],
        [
            20240725,
            2883.97,
            2886.08,
            2887.99,
            2886.08,
            2887.39,
            11764573,
            1176458240.0,
            1421
        ],
        [
            20240725,
            2887.39,
            2887.95,
            2888.52,
            2886.49,
            2887.15,
            6907069,
            690707840.0,
            1422
        ],
        [
            20240725,
            2887.15,
            2887.54,
            2890.2,
            2887.54,
            2889.06,
            7271276,
            727128512.0,
            1423
        ],
        [
            20240725,
            2889.06,
            2889.64,
            2890.35,
            2888.47,
            2889.74,
            6825549,
            682555840.0,
            1424
        ],
        [
            20240725,
            2889.74,
            2889.77,
            2891.02,
            2889.24,
            2891.02,
            6254951,
            625495872.0,
            1425
        ],
        [
            20240725,
            2891.02,
            2890.89,
            2890.89,
            2886.74,
            2887.58,
            9214414,
            921442496.0,
            1426
        ],
        [
            20240725,
            2887.58,
            2887.83,
            2888.43,
            2886.95,
            2888.2,
            5777873,
            577788544.0,
            1427
        ],
        [
            20240725,
            2888.2,
            2887.72,
            2887.88,
            2886.92,
            2886.92,
            5300780,
            530079040.0,
            1428
        ],
        [
            20240725,
            2886.92,
            2887.15,
            2888.21,
            2886.89,
            2887.33,
            6991558,
            699156864.0,
            1429
        ],
        [
            20240725,
            2887.33,
            2886.74,
            2886.93,
            2886.27,
            2886.93,
            5854472,
            585448320.0,
            1430
        ],
        [
            20240725,
            2886.93,
            2886.7,
            2887.11,
            2886.0,
            2886.92,
            6260877,
            626088768.0,
            1431
        ],
        [
            20240725,
            2886.92,
            2886.56,
            2887.14,
            2885.92,
            2886.17,
            5738446,
            573845632.0,
            1432
        ],
        [
            20240725,
            2886.17,
            2886.27,
            2886.66,
            2885.03,
            2886.66,
            7067576,
            706758976.0,
            1433
        ],
        [
            20240725,
            2886.66,
            2886.2,
            2886.45,
            2884.66,
            2884.66,
            7597953,
            759796352.0,
            1434
        ],
        [
            20240725,
            2884.66,
            2884.98,
            2885.21,
            2884.28,
            2884.6,
            7871507,
            787151680.0,
            1435
        ],
        [
            20240725,
            2884.6,
            2884.4,
            2885.26,
            2883.98,
            2885.0,
            7529898,
            752990848.0,
            1436
        ],
        [
            20240725,
            2885.0,
            2884.93,
            2885.59,
            2884.78,
            2884.88,
            6855310,
            685531904.0,
            1437
        ],
        [
            20240725,
            2884.88,
            2884.52,
            2885.61,
            2884.45,
            2884.89,
            7359919,
            735992704.0,
            1438
        ],
        [
            20240725,
            2884.89,
            2885.15,
            2885.95,
            2884.19,
            2884.49,
            8287990,
            828799936.0,
            1439
        ],
        [
            20240725,
            2884.49,
            2884.49,
            2885.42,
            2883.87,
            2884.19,
            8109596,
            810960896.0,
            1440
        ],
        [
            20240725,
            2884.19,
            2883.92,
            2888.05,
            2883.73,
            2887.94,
            15264110,
            1526411904.0,
            1441
        ],
        [
            20240725,
            2887.94,
            2887.67,
            2889.02,
            2887.67,
            2888.77,
            9405380,
            940538752.0,
            1442
        ],
        [
            20240725,
            2888.77,
            2888.24,
            2889.61,
            2888.22,
            2889.61,
            8802799,
            880280960.0,
            1443
        ],
        [
            20240725,
            2889.61,
            2889.53,
            2890.28,
            2888.65,
            2889.49,
            9493245,
            949325632.0,
            1444
        ],
        [
            20240725,
            2889.49,
            2890.08,
            2891.69,
            2889.89,
            2890.89,
            12159462,
            1215947264.0,
            1445
        ],
        [
            20240725,
            2890.89,
            2891.19,
            2893.02,
            2891.16,
            2893.02,
            12726179,
            1272619008.0,
            1446
        ],
        [
            20240725,
            2893.02,
            2893.18,
            2893.18,
            2889.69,
            2889.93,
            13388728,
            1338873856.0,
            1447
        ],
        [
            20240725,
            2889.93,
            2890.69,
            2891.03,
            2888.83,
            2888.83,
            10526487,
            1052649472.0,
            1448
        ],
        [
            20240725,
            2888.83,
            2889.24,
            2890.38,
            2889.15,
            2889.37,
            9695612,
            969562240.0,
            1449
        ],
        [
            20240725,
            2889.37,
            2890.02,
            2890.02,
            2888.88,
            2889.91,
            9874964,
            987497280.0,
            1450
        ],
        [
            20240725,
            2889.91,
            2889.41,
            2890.08,
            2888.33,
            2889.4,
            10758106,
            1075811712.0,
            1451
        ],
        [
            20240725,
            2889.4,
            2888.75,
            2888.98,
            2888.34,
            2888.81,
            12426648,
            1242665984.0,
            1452
        ],
        [
            20240725,
            2888.81,
            2888.37,
            2888.91,
            2888.22,
            2888.91,
            11833974,
            1183398400.0,
            1453
        ],
        [
            20240725,
            2888.91,
            2888.56,
            2889.35,
            2887.86,
            2888.91,
            13540680,
            1354068736.0,
            1454
        ],
        [
            20240725,
            2888.91,
            2888.95,
            2889.71,
            2888.33,
            2889.32,
            15041271,
            1504128000.0,
            1455
        ],
        [
            20240725,
            2889.32,
            2889.21,
            2889.28,
            2888.21,
            2888.83,
            17156054,
            1715606144.0,
            1456
        ],
        [
            20240725,
            2888.83,
            2889.23,
            2889.77,
            2888.55,
            2889.77,
            18454027,
            1845403904.0,
            1457
        ],
        [
            20240725,
            2889.77,
            2889.25,
            2889.25,
            2888.86,
            2888.86,
            905158,
            90515960.0,
            1458
        ],
        [
            20240725,
            2888.86,
            2888.86,
            2888.86,
            2888.86,
            2888.86,
            0,
            0.0,
            1459
        ],
        [
            20240725,
            2888.86,
            2888.86,
            2888.86,
            2886.74,
            2886.74,
            28075224,
            2807522560.0,
            1500
        ],
        [
            20240726,
            2886.74,
            2886.0,
            2889.66,
            2885.88,
            2887.32,
            92670652,
            9267065856.0,
            931
        ],
        [
            20240726,
            2887.32,
            2887.22,
            2887.73,
            2884.73,
            2884.73,
            44423516,
            4442352640.0,
            932
        ],
        [
            20240726,
            2884.73,
            2884.9,
            2884.9,
            2883.89,
            2884.41,
            36789076,
            3678908928.0,
            933
        ],
        [
            20240726,
            2884.41,
            2884.66,
            2886.92,
            2884.13,
            2886.92,
            32645666,
            3264567808.0,
            934
        ],
        [
            20240726,
            2886.92,
            2887.0,
            2889.36,
            2887.0,
            2889.36,
            29938434,
            2993844480.0,
            935
        ],
        [
            20240726,
            2889.36,
            2889.42,
            2889.46,
            2887.52,
            2887.76,
            33186437,
            3318644736.0,
            936
        ],
        [
            20240726,
            2887.76,
            2887.6,
            2887.86,
            2886.93,
            2886.93,
            30429797,
            3042980608.0,
            937
        ],
        [
            20240726,
            2886.93,
            2887.04,
            2888.98,
            2886.83,
            2888.9,
            27580261,
            2758027776.0,
            938
        ],
        [
            20240726,
            2888.9,
            2889.04,
            2890.72,
            2888.78,
            2890.71,
            26161423,
            2616143616.0,
            939
        ],
        [
            20240726,
            2890.71,
            2890.51,
            2891.46,
            2890.5,
            2890.85,
            28502333,
            2850234368.0,
            940
        ],
        [
            20240726,
            2890.85,
            2890.92,
            2891.22,
            2890.4,
            2890.4,
            26645750,
            2664575744.0,
            941
        ],
        [
            20240726,
            2890.4,
            2890.5,
            2891.53,
            2890.38,
            2891.22,
            26059102,
            2605911296.0,
            942
        ],
        [
            20240726,
            2891.22,
            2891.2,
            2893.0,
            2891.13,
            2892.84,
            22177589,
            2217759744.0,
            943
        ],
        [
            20240726,
            2892.84,
            2893.35,
            2893.95,
            2892.58,
            2893.95,
            20646619,
            2064662656.0,
            944
        ],
        [
            20240726,
            2893.95,
            2894.28,
            2896.32,
            2894.28,
            2896.15,
            21915624,
            2191563520.0,
            945
        ],
        [
            20240726,
            2896.15,
            2896.54,
            2896.71,
            2894.53,
            2894.53,
            28327878,
            2832788736.0,
            946
        ],
        [
            20240726,
            2894.53,
            2895.23,
            2895.61,
            2894.47,
            2894.48,
            19927887,
            1992789632.0,
            947
        ],
        [
            20240726,
            2894.48,
            2894.57,
            2895.37,
            2893.71,
            2895.37,
            22666117,
            2266612480.0,
            948
        ],
        [
            20240726,
            2895.37,
            2895.72,
            2895.72,
            2893.9,
            2893.9,
            20478514,
            2047852544.0,
            949
        ],
        [
            20240726,
            2893.9,
            2894.41,
            2894.41,
            2892.86,
            2894.09,
            19874362,
            1987436928.0,
            950
        ],
        [
            20240726,
            2894.09,
            2894.61,
            2896.37,
            2894.61,
            2896.1,
            25493472,
            2549348352.0,
            951
        ],
        [
            20240726,
            2896.1,
            2896.44,
            2897.98,
            2895.26,
            2897.98,
            27190102,
            2719011328.0,
            952
        ],
        [
            20240726,
            2897.98,
            2898.07,
            2898.66,
            2896.23,
            2896.67,
            26438161,
            2643817728.0,
            953
        ],
        [
            20240726,
            2896.67,
            2896.47,
            2896.93,
            2895.37,
            2896.04,
            17944586,
            1794459520.0,
            954
        ],
        [
            20240726,
            2896.04,
            2896.22,
            2896.22,
            2895.22,
            2895.91,
            21351463,
            2135147392.0,
            955
        ],
        [
            20240726,
            2895.91,
            2895.73,
            2895.77,
            2894.25,
            2894.95,
            20564874,
            2056488064.0,
            956
        ],
        [
            20240726,
            2894.95,
            2895.03,
            2895.58,
            2894.28,
            2894.86,
            18127250,
            1812726144.0,
            957
        ],
        [
            20240726,
            2894.86,
            2894.99,
            2896.8,
            2894.99,
            2896.8,
            18642712,
            1864271744.0,
            958
        ],
        [
            20240726,
            2896.8,
            2896.59,
            2899.03,
            2896.59,
            2898.8,
            18961832,
            1896184192.0,
            959
        ],
        [
            20240726,
            2898.8,
            2898.92,
            2899.12,
            2897.35,
            2897.66,
            17662252,
            1766226304.0,
            1000
        ],
        [
            20240726,
            2897.66,
            2897.9,
            2897.9,
            2894.58,
            2894.58,
            18124691,
            1812470272.0,
            1001
        ],
        [
            20240726,
            2894.58,
            2894.65,
            2895.64,
            2892.01,
            2892.01,
            19744635,
            1974464512.0,
            1002
        ],
        [
            20240726,
            2892.01,
            2892.14,
            2892.14,
            2887.27,
            2887.27,
            23909852,
            2390985984.0,
            1003
        ],
        [
            20240726,
            2887.27,
            2887.62,
            2887.62,
            2885.41,
            2886.28,
            23183396,
            2318340864.0,
            1004
        ],
        [
            20240726,
            2886.28,
            2886.4,
            2886.4,
            2884.78,
            2884.83,
            19758968,
            1975897600.0,
            1005
        ],
        [
            20240726,
            2884.83,
            2885.13,
            2887.09,
            2884.6,
            2885.59,
            17678418,
            1767842560.0,
            1006
        ],
        [
            20240726,
            2885.59,
            2885.75,
            2885.81,
            2884.06,
            2884.61,
            18115743,
            1811575296.0,
            1007
        ],
        [
            20240726,
            2884.61,
            2884.89,
            2886.24,
            2884.27,
            2886.24,
            14988599,
            1498860672.0,
            1008
        ],
        [
            20240726,
            2886.24,
            2885.87,
            2887.08,
            2885.87,
            2886.12,
            15840282,
            1584029440.0,
            1009
        ],
        [
            20240726,
            2886.12,
            2886.14,
            2886.4,
            2885.04,
            2885.59,
            13879751,
            1387976192.0,
            1010
        ],
        [
            20240726,
            2885.59,
            2885.44,
            2885.87,
            2883.88,
            2884.29,
            15386733,
            1538674432.0,
            1011
        ],
        [
            20240726,
            2884.29,
            2884.41,
            2885.42,
            2884.41,
            2885.11,
            12237217,
            1223722624.0,
            1012
        ],
        [
            20240726,
            2885.11,
            2885.17,
            2886.27,
            2885.17,
            2886.09,
            12102465,
            1210247424.0,
            1013
        ],
        [
            20240726,
            2886.09,
            2885.6,
            2885.67,
            2884.46,
            2885.67,
            10686500,
            1068651072.0,
            1014
        ],
        [
            20240726,
            2885.67,
            2885.63,
            2885.86,
            2884.29,
            2884.29,
            9865444,
            986545216.0,
            1015
        ],
        [
            20240726,
            2884.29,
            2884.42,
            2884.57,
            2883.72,
            2884.45,
            11873440,
            1187344768.0,
            1016
        ],
        [
            20240726,
            2884.45,
            2884.05,
            2884.26,
            2882.98,
            2883.33,
            13172057,
            1317206656.0,
            1017
        ],
        [
            20240726,
            2883.33,
            2883.1,
            2883.57,
            2881.19,
            2882.58,
            14113506,
            1411351680.0,
            1018
        ],
        [
            20240726,
            2882.58,
            2882.81,
            2883.65,
            2882.69,
            2882.69,
            12917605,
            1291761280.0,
            1019
        ],
        [
            20240726,
            2882.69,
            2883.15,
            2883.18,
            2882.22,
            2882.38,
            9696747,
            969675520.0,
            1020
        ],
        [
            20240726,
            2882.38,
            2882.72,
            2882.72,
            2881.64,
            2881.8,
            10558406,
            1055841792.0,
            1021
        ],
        [
            20240726,
            2881.8,
            2881.58,
            2881.58,
            2880.12,
            2880.19,
            13976904,
            1397691520.0,
            1022
        ],
        [
            20240726,
            2880.19,
            2880.01,
            2880.34,
            2878.7,
            2878.7,
            12695408,
            1269542016.0,
            1023
        ],
        [
            20240726,
            2878.7,
            2878.63,
            2879.1,
            2877.78,
            2878.48,
            12437048,
            1243705984.0,
            1024
        ],
        [
            20240726,
            2878.48,
            2878.74,
            2879.88,
            2878.23,
            2879.63,
            10796800,
            1079681024.0,
            1025
        ],
        [
            20240726,
            2879.63,
            2879.25,
            2879.25,
            2877.75,
            2877.89,
            10903130,
            1090314112.0,
            1026
        ],
        [
            20240726,
            2877.89,
            2878.17,
            2879.82,
            2877.75,
            2879.82,
            11125512,
            1112552064.0,
            1027
        ],
        [
            20240726,
            2879.82,
            2879.27,
            2880.07,
            2878.91,
            2880.07,
            9549353,
            954936384.0,
            1028
        ],
        [
            20240726,
            2880.07,
            2879.47,
            2879.47,
            2878.12,
            2878.18,
            9745753,
            974576448.0,
            1029
        ],
        [
            20240726,
            2878.18,
            2878.19,
            2878.19,
            2877.12,
            2878.09,
            9542206,
            954221824.0,
            1030
        ],
        [
            20240726,
            2878.09,
            2878.07,
            2878.91,
            2877.95,
            2878.0,
            10305074,
            1030508288.0,
            1031
        ],
        [
            20240726,
            2878.0,
            2878.21,
            2878.5,
            2876.55,
            2877.07,
            9959753,
            995976320.0,
            1032
        ],
        [
            20240726,
            2877.07,
            2877.3,
            2878.93,
            2877.3,
            2878.78,
            10241090,
            1024110016.0,
            1033
        ],
        [
            20240726,
            2878.78,
            2878.85,
            2878.85,
            2877.33,
            2877.68,
            8146482,
            814649024.0,
            1034
        ],
        [
            20240726,
            2877.68,
            2877.82,
            2877.82,
            2875.89,
            2875.89,
            11489711,
            1148971904.0,
            1035
        ],
        [
            20240726,
            2875.89,
            2876.0,
            2876.78,
            2875.87,
            2876.74,
            9904176,
            990418880.0,
            1036
        ],
        [
            20240726,
            2876.74,
            2876.44,
            2878.32,
            2876.27,
            2877.27,
            10606272,
            1060628224.0,
            1037
        ],
        [
            20240726,
            2877.27,
            2877.45,
            2877.63,
            2876.44,
            2876.44,
            11638596,
            1163860480.0,
            1038
        ],
        [
            20240726,
            2876.44,
            2876.74,
            2878.3,
            2876.26,
            2878.21,
            11087293,
            1108730112.0,
            1039
        ],
        [
            20240726,
            2878.21,
            2877.97,
            2878.09,
            2876.5,
            2876.72,
            9118668,
            911867712.0,
            1040
        ],
        [
            20240726,
            2876.72,
            2877.06,
            2877.6,
            2876.85,
            2877.05,
            8066049,
            806605888.0,
            1041
        ],
        [
            20240726,
            2877.05,
            2877.18,
            2877.7,
            2876.04,
            2877.55,
            11580126,
            1158013568.0,
            1042
        ],
        [
            20240726,
            2877.55,
            2877.51,
            2877.55,
            2876.32,
            2876.57,
            9508045,
            950805440.0,
            1043
        ],
        [
            20240726,
            2876.57,
            2876.81,
            2877.32,
            2876.42,
            2876.77,
            8629373,
            862938176.0,
            1044
        ],
        [
            20240726,
            2876.77,
            2876.6,
            2877.42,
            2876.29,
            2877.42,
            7778327,
            777833920.0,
            1045
        ],
        [
            20240726,
            2877.42,
            2876.88,
            2878.95,
            2876.88,
            2878.95,
            9428964,
            942897344.0,
            1046
        ],
        [
            20240726,
            2878.95,
            2878.98,
            2879.09,
            2878.21,
            2879.08,
            8990796,
            899080448.0,
            1047
        ],
        [
            20240726,
            2879.08,
            2879.19,
            2880.14,
            2879.19,
            2879.63,
            9817552,
            981756480.0,
            1048
        ],
        [
            20240726,
            2879.63,
            2879.64,
            2879.94,
            2879.0,
            2879.29,
            8767272,
            876728256.0,
            1049
        ],
        [
            20240726,
            2879.29,
            2879.14,
            2880.08,
            2879.09,
            2879.97,
            7583420,
            758343104.0,
            1050
        ],
        [
            20240726,
            2879.97,
            2879.85,
            2880.49,
            2879.84,
            2880.49,
            7643041,
            764305216.0,
            1051
        ],
        [
            20240726,
            2880.49,
            2880.32,
            2880.59,
            2879.73,
            2880.4,
            7898932,
            789894208.0,
            1052
        ],
        [
            20240726,
            2880.4,
            2880.53,
            2880.61,
            2879.4,
            2879.48,
            8227147,
            822715520.0,
            1053
        ],
        [
            20240726,
            2879.48,
            2879.44,
            2879.68,
            2878.83,
            2879.05,
            6439280,
            643928832.0,
            1054
        ],
        [
            20240726,
            2879.05,
            2879.1,
            2879.21,
            2877.33,
            2878.42,
            10714405,
            1071441536.0,
            1055
        ],
        [
            20240726,
            2878.42,
            2878.17,
            2878.42,
            2877.55,
            2877.6,
            8214715,
            821472640.0,
            1056
        ],
        [
            20240726,
            2877.6,
            2877.81,
            2879.2,
            2877.48,
            2878.8,
            12242402,
            1224241408.0,
            1057
        ],
        [
            20240726,
            2878.8,
            2878.84,
            2878.88,
            2878.04,
            2878.21,
            7507606,
            750761536.0,
            1058
        ],
        [
            20240726,
            2878.21,
            2878.16,
            2878.37,
            2877.42,
            2877.7,
            8202086,
            820209344.0,
            1059
        ],
        [
            20240726,
            2877.7,
            2877.2,
            2877.44,
            2876.3,
            2876.43,
            8862431,
            886244160.0,
            1100
        ],
        [
            20240726,
            2876.43,
            2876.29,
            2876.7,
            2875.74,
            2875.74,
            7729945,
            772995456.0,
            1101
        ],
        [
            20240726,
            2875.74,
            2876.29,
            2877.46,
            2876.29,
            2877.27,
            8366504,
            836651456.0,
            1102
        ],
        [
            20240726,
            2877.27,
            2877.19,
            2877.19,
            2875.95,
            2876.05,
            8317028,
            831703744.0,
            1103
        ],
        [
            20240726,
            2876.05,
            2876.1,
            2882.59,
            2875.4,
            2880.88,
            16275515,
            1627552512.0,
            1104
        ],
        [
            20240726,
            2880.88,
            2880.49,
            2880.87,
            2879.53,
            2880.07,
            7585469,
            758547840.0,
            1105
        ],
        [
            20240726,
            2880.07,
            2879.96,
            2880.35,
            2879.53,
            2880.35,
            7958489,
            795849984.0,
            1106
        ],
        [
            20240726,
            2880.35,
            2880.01,
            2880.13,
            2878.32,
            2879.06,
            8486865,
            848687296.0,
            1107
        ],
        [
            20240726,
            2879.06,
            2879.08,
            2879.14,
            2877.93,
            2878.25,
            5913808,
            591381760.0,
            1108
        ],
        [
            20240726,
            2878.25,
            2878.52,
            2879.25,
            2877.99,
            2878.84,
            6643075,
            664308288.0,
            1109
        ],
        [
            20240726,
            2878.84,
            2878.59,
            2879.35,
            2878.48,
            2878.8,
            6891554,
            689156288.0,
            1110
        ],
        [
            20240726,
            2878.8,
            2878.65,
            2880.94,
            2878.65,
            2880.12,
            11125893,
            1112590464.0,
            1111
        ],
        [
            20240726,
            2880.12,
            2880.38,
            2880.56,
            2879.18,
            2880.53,
            8111571,
            811158016.0,
            1112
        ],
        [
            20240726,
            2880.53,
            2880.83,
            2881.09,
            2880.21,
            2881.04,
            7095031,
            709504192.0,
            1113
        ],
        [
            20240726,
            2881.04,
            2881.28,
            2882.89,
            2881.1,
            2882.11,
            10740852,
            1074086016.0,
            1114
        ],
        [
            20240726,
            2882.11,
            2882.53,
            2885.49,
            2882.06,
            2884.84,
            14195687,
            1419569664.0,
            1115
        ],
        [
            20240726,
            2884.84,
            2884.66,
            2884.66,
            2882.88,
            2882.97,
            9268499,
            926850688.0,
            1116
        ],
        [
            20240726,
            2882.97,
            2883.15,
            2883.95,
            2882.15,
            2883.76,
            8941378,
            894138880.0,
            1117
        ],
        [
            20240726,
            2883.76,
            2883.69,
            2883.69,
            2882.87,
            2883.25,
            7255125,
            725513472.0,
            1118
        ],
        [
            20240726,
            2883.25,
            2883.04,
            2886.3,
            2882.95,
            2886.24,
            10502306,
            1050231424.0,
            1119
        ],
        [
            20240726,
            2886.24,
            2886.12,
            2887.77,
            2885.16,
            2887.48,
            10837767,
            1083777664.0,
            1120
        ],
        [
            20240726,
            2887.48,
            2887.46,
            2888.91,
            2887.34,
            2887.75,
            10439919,
            1043992768.0,
            1121
        ],
        [
            20240726,
            2887.75,
            2887.15,
            2887.33,
            2885.88,
            2886.77,
            9351460,
            935146944.0,
            1122
        ],
        [
            20240726,
            2886.77,
            2886.3,
            2886.3,
            2884.63,
            2884.86,
            8142826,
            814283648.0,
            1123
        ],
        [
            20240726,
            2884.86,
            2884.57,
            2884.63,
            2882.41,
            2882.41,
            8337968,
            833797760.0,
            1124
        ],
        [
            20240726,
            2882.41,
            2882.49,
            2882.72,
            2882.1,
            2882.55,
            6202489,
            620250112.0,
            1125
        ],
        [
            20240726,
            2882.55,
            2882.63,
            2882.63,
            2880.67,
            2880.67,
            7872669,
            787267648.0,
            1126
        ],
        [
            20240726,
            2880.67,
            2880.69,
            2880.88,
            2879.87,
            2880.73,
            5730146,
            573015808.0,
            1127
        ],
        [
            20240726,
            2880.73,
            2880.59,
            2881.24,
            2880.33,
            2881.06,
            5437430,
            543743872.0,
            1128
        ],
        [
            20240726,
            2881.06,
            2881.22,
            2881.49,
            2880.91,
            2880.99,
            5120699,
            512071072.0,
            1129
        ],
        [
            20240726,
            2880.99,
            2881.6,
            2881.66,
            2880.9,
            2881.23,
            5571905,
            557191744.0,
            1130
        ],
        [
            20240726,
            2881.23,
            2881.39,
            2881.49,
            2879.55,
            2879.84,
            21781219,
            2178123264.0,
            1301
        ],
        [
            20240726,
            2879.84,
            2879.53,
            2879.73,
            2878.36,
            2879.35,
            11139298,
            1113930752.0,
            1302
        ],
        [
            20240726,
            2879.35,
            2879.23,
            2879.62,
            2878.97,
            2879.62,
            6595760,
            659576960.0,
            1303
        ],
        [
            20240726,
            2879.62,
            2879.38,
            2879.64,
            2878.96,
            2879.64,
            7062392,
            706240448.0,
            1304
        ],
        [
            20240726,
            2879.64,
            2879.44,
            2879.59,
            2877.98,
            2877.98,
            8397262,
            839727424.0,
            1305
        ],
        [
            20240726,
            2877.98,
            2878.02,
            2879.44,
            2877.57,
            2879.3,
            8802997,
            880300544.0,
            1306
        ],
        [
            20240726,
            2879.3,
            2878.82,
            2878.89,
            2877.74,
            2877.74,
            7488513,
            748852160.0,
            1307
        ],
        [
            20240726,
            2877.74,
            2878.11,
            2878.17,
            2877.57,
            2877.57,
            6437404,
            643741248.0,
            1308
        ],
        [
            20240726,
            2877.57,
            2877.57,
            2878.54,
            2877.27,
            2878.26,
            6379416,
            637942784.0,
            1309
        ],
        [
            20240726,
            2878.26,
            2878.46,
            2879.14,
            2878.2,
            2879.09,
            5897502,
            589751040.0,
            1310
        ],
        [
            20240726,
            2879.09,
            2878.82,
            2880.03,
            2878.76,
            2879.3,
            6682332,
            668234112.0,
            1311
        ],
        [
            20240726,
            2879.3,
            2879.41,
            2879.83,
            2879.03,
            2879.68,
            5861502,
            586151424.0,
            1312
        ],
        [
            20240726,
            2879.68,
            2879.13,
            2879.56,
            2878.95,
            2879.05,
            6280415,
            628042240.0,
            1313
        ],
        [
            20240726,
            2879.05,
            2879.13,
            2879.13,
            2877.27,
            2877.27,
            8562165,
            856217408.0,
            1314
        ],
        [
            20240726,
            2877.27,
            2877.54,
            2877.61,
            2876.73,
            2876.74,
            6628286,
            662829440.0,
            1315
        ],
        [
            20240726,
            2876.74,
            2876.77,
            2877.93,
            2876.77,
            2877.53,
            6798232,
            679824128.0,
            1316
        ],
        [
            20240726,
            2877.53,
            2877.85,
            2877.86,
            2877.08,
            2877.71,
            5793215,
            579322432.0,
            1317
        ],
        [
            20240726,
            2877.71,
            2878.23,
            2880.87,
            2878.23,
            2880.38,
            10800764,
            1080077312.0,
            1318
        ],
        [
            20240726,
            2880.38,
            2880.2,
            2880.63,
            2879.44,
            2879.72,
            6497417,
            649742656.0,
            1319
        ],
        [
            20240726,
            2879.72,
            2879.83,
            2880.66,
            2879.42,
            2880.59,
            5765619,
            576562752.0,
            1320
        ],
        [
            20240726,
            2880.59,
            2880.67,
            2881.87,
            2880.17,
            2881.72,
            7636417,
            763642496.0,
            1321
        ],
        [
            20240726,
            2881.72,
            2881.56,
            2881.91,
            2881.04,
            2881.3,
            6196133,
            619614400.0,
            1322
        ],
        [
            20240726,
            2881.3,
            2881.49,
            2882.2,
            2881.0,
            2881.57,
            5871835,
            587184448.0,
            1323
        ],
        [
            20240726,
            2881.57,
            2881.62,
            2882.01,
            2881.2,
            2882.01,
            6706026,
            670603712.0,
            1324
        ],
        [
            20240726,
            2882.01,
            2882.42,
            2883.88,
            2882.33,
            2883.63,
            9081964,
            908197376.0,
            1325
        ],
        [
            20240726,
            2883.63,
            2883.75,
            2886.25,
            2883.12,
            2886.25,
            11057543,
            1105755648.0,
            1326
        ],
        [
            20240726,
            2886.25,
            2885.86,
            2885.96,
            2883.15,
            2883.24,
            9452882,
            945289216.0,
            1327
        ],
        [
            20240726,
            2883.24,
            2883.23,
            2883.4,
            2882.16,
            2882.3,
            7062959,
            706297024.0,
            1328
        ],
        [
            20240726,
            2882.3,
            2882.48,
            2882.77,
            2881.89,
            2882.61,
            5808579,
            580858880.0,
            1329
        ],
        [
            20240726,
            2882.61,
            2882.35,
            2882.89,
            2882.09,
            2882.89,
            6420347,
            642035776.0,
            1330
        ],
        [
            20240726,
            2882.89,
            2883.25,
            2884.34,
            2882.56,
            2883.18,
            8248101,
            824811328.0,
            1331
        ],
        [
            20240726,
            2883.18,
            2883.38,
            2883.57,
            2882.64,
            2882.65,
            6121319,
            612132928.0,
            1332
        ],
        [
            20240726,
            2882.65,
            2882.76,
            2882.76,
            2881.3,
            2881.54,
            6777104,
            677711424.0,
            1333
        ],
        [
            20240726,
            2881.54,
            2881.6,
            2882.2,
            2881.04,
            2882.14,
            6909908,
            690991552.0,
            1334
        ],
        [
            20240726,
            2882.14,
            2881.96,
            2882.34,
            2881.4,
            2881.64,
            5613618,
            561362752.0,
            1335
        ],
        [
            20240726,
            2881.64,
            2881.75,
            2885.25,
            2881.69,
            2883.91,
            12008526,
            1200853504.0,
            1336
        ],
        [
            20240726,
            2883.91,
            2883.8,
            2883.97,
            2882.86,
            2883.29,
            7052586,
            705259648.0,
            1337
        ],
        [
            20240726,
            2883.29,
            2882.95,
            2883.23,
            2882.48,
            2882.67,
            5967490,
            596750272.0,
            1338
        ],
        [
            20240726,
            2882.67,
            2882.94,
            2883.07,
            2882.14,
            2882.71,
            6183522,
            618353280.0,
            1339
        ],
        [
            20240726,
            2882.71,
            2882.8,
            2882.8,
            2881.1,
            2881.54,
            8755582,
            875559360.0,
            1340
        ],
        [
            20240726,
            2881.54,
            2881.62,
            2881.62,
            2881.17,
            2881.37,
            6338688,
            633869568.0,
            1341
        ],
        [
            20240726,
            2881.37,
            2881.51,
            2882.06,
            2880.76,
            2881.52,
            7067036,
            706704576.0,
            1342
        ],
        [
            20240726,
            2881.52,
            2881.37,
            2881.37,
            2879.88,
            2879.88,
            6582927,
            658293568.0,
            1343
        ],
        [
            20240726,
            2879.88,
            2880.31,
            2880.44,
            2879.33,
            2880.08,
            7469240,
            746924928.0,
            1344
        ],
        [
            20240726,
            2880.08,
            2879.98,
            2880.58,
            2879.8,
            2880.46,
            5869750,
            586975808.0,
            1345
        ],
        [
            20240726,
            2880.46,
            2880.55,
            2881.19,
            2880.44,
            2880.88,
            5684264,
            568427328.0,
            1346
        ],
        [
            20240726,
            2880.88,
            2880.9,
            2882.44,
            2880.49,
            2880.49,
            8414197,
            841420800.0,
            1347
        ],
        [
            20240726,
            2880.49,
            2880.9,
            2880.9,
            2879.23,
            2879.23,
            6820420,
            682042816.0,
            1348
        ],
        [
            20240726,
            2879.23,
            2879.43,
            2879.64,
            2878.93,
            2879.25,
            6728254,
            672826496.0,
            1349
        ],
        [
            20240726,
            2879.25,
            2879.23,
            2880.23,
            2879.09,
            2879.55,
            5576001,
            557601216.0,
            1350
        ],
        [
            20240726,
            2879.55,
            2879.85,
            2879.94,
            2879.12,
            2879.84,
            5344041,
            534405216.0,
            1351
        ],
        [
            20240726,
            2879.84,
            2879.34,
            2881.59,
            2879.12,
            2881.25,
            7033515,
            703352384.0,
            1352
        ],
        [
            20240726,
            2881.25,
            2880.98,
            2881.47,
            2880.62,
            2881.09,
            5581331,
            558134080.0,
            1353
        ],
        [
            20240726,
            2881.09,
            2881.16,
            2881.16,
            2880.2,
            2880.59,
            5493633,
            549364288.0,
            1354
        ],
        [
            20240726,
            2880.59,
            2880.68,
            2880.92,
            2879.94,
            2880.35,
            4840092,
            484010368.0,
            1355
        ],
        [
            20240726,
            2880.35,
            2880.06,
            2880.83,
            2880.06,
            2880.51,
            5620530,
            562054208.0,
            1356
        ],
        [
            20240726,
            2880.51,
            2880.42,
            2882.13,
            2880.23,
            2881.55,
            6703671,
            670367936.0,
            1357
        ],
        [
            20240726,
            2881.55,
            2881.94,
            2882.18,
            2881.61,
            2882.18,
            5009649,
            500966080.0,
            1358
        ],
        [
            20240726,
            2882.18,
            2882.32,
            2882.32,
            2881.69,
            2881.99,
            5297351,
            529735808.0,
            1359
        ],
        [
            20240726,
            2881.99,
            2882.32,
            2882.32,
            2881.0,
            2881.32,
            6278323,
            627833344.0,
            1400
        ],
        [
            20240726,
            2881.32,
            2881.35,
            2881.56,
            2880.09,
            2880.56,
            9839711,
            983972160.0,
            1401
        ],
        [
            20240726,
            2880.56,
            2880.36,
            2880.66,
            2879.99,
            2880.2,
            6021253,
            602126272.0,
            1402
        ],
        [
            20240726,
            2880.2,
            2880.33,
            2880.33,
            2879.52,
            2879.62,
            7044894,
            704490304.0,
            1403
        ],
        [
            20240726,
            2879.62,
            2879.4,
            2880.64,
            2879.4,
            2879.97,
            6233395,
            623340352.0,
            1404
        ],
        [
            20240726,
            2879.97,
            2880.11,
            2880.48,
            2879.78,
            2880.29,
            6391110,
            639112320.0,
            1405
        ],
        [
            20240726,
            2880.29,
            2880.61,
            2884.52,
            2880.55,
            2884.52,
            12773843,
            1277385216.0,
            1406
        ],
        [
            20240726,
            2884.52,
            2884.77,
            2884.77,
            2881.74,
            2881.74,
            7705448,
            770545792.0,
            1407
        ],
        [
            20240726,
            2881.74,
            2881.94,
            2881.94,
            2880.12,
            2881.09,
            8126876,
            812688512.0,
            1408
        ],
        [
            20240726,
            2881.09,
            2880.82,
            2881.83,
            2880.82,
            2881.39,
            5110405,
            511041376.0,
            1409
        ],
        [
            20240726,
            2881.39,
            2881.52,
            2881.53,
            2880.79,
            2881.33,
            5428269,
            542827776.0,
            1410
        ],
        [
            20240726,
            2881.33,
            2881.27,
            2882.21,
            2881.01,
            2881.87,
            6328325,
            632833536.0,
            1411
        ],
        [
            20240726,
            2881.87,
            2881.38,
            2881.91,
            2880.85,
            2881.42,
            5766775,
            576678400.0,
            1412
        ],
        [
            20240726,
            2881.42,
            2881.36,
            2881.37,
            2880.73,
            2880.81,
            5425738,
            542574912.0,
            1413
        ],
        [
            20240726,
            2880.81,
            2880.86,
            2881.17,
            2880.33,
            2880.6,
            6051037,
            605104896.0,
            1414
        ],
        [
            20240726,
            2880.6,
            2880.58,
            2881.06,
            2879.91,
            2880.46,
            5715395,
            571540608.0,
            1415
        ],
        [
            20240726,
            2880.46,
            2880.5,
            2881.05,
            2880.21,
            2881.05,
            6147382,
            614739200.0,
            1416
        ],
        [
            20240726,
            2881.05,
            2881.07,
            2881.07,
            2880.18,
            2880.3,
            6703336,
            670334720.0,
            1417
        ],
        [
            20240726,
            2880.3,
            2880.44,
            2880.57,
            2879.39,
            2879.39,
            6329601,
            632960960.0,
            1418
        ],
        [
            20240726,
            2879.39,
            2879.7,
            2879.75,
            2878.71,
            2878.71,
            7397382,
            739739392.0,
            1419
        ],
        [
            20240726,
            2878.71,
            2878.79,
            2878.79,
            2877.83,
            2878.27,
            8167042,
            816705408.0,
            1420
        ],
        [
            20240726,
            2878.27,
            2878.09,
            2880.01,
            2877.89,
            2880.01,
            8137987,
            813799808.0,
            1421
        ],
        [
            20240726,
            2880.01,
            2879.89,
            2880.11,
            2879.11,
            2879.12,
            6002273,
            600228096.0,
            1422
        ],
        [
            20240726,
            2879.12,
            2879.16,
            2879.55,
            2878.82,
            2878.95,
            6082254,
            608226368.0,
            1423
        ],
        [
            20240726,
            2878.95,
            2879.07,
            2879.48,
            2878.13,
            2878.13,
            6629587,
            662959936.0,
            1424
        ],
        [
            20240726,
            2878.13,
            2878.2,
            2878.37,
            2877.48,
            2877.76,
            6258207,
            625821632.0,
            1425
        ],
        [
            20240726,
            2877.76,
            2877.86,
            2878.35,
            2877.53,
            2877.9,
            7747482,
            774749056.0,
            1426
        ],
        [
            20240726,
            2877.9,
            2877.72,
            2877.81,
            2876.91,
            2876.91,
            6586123,
            658613440.0,
            1427
        ],
        [
            20240726,
            2876.91,
            2877.06,
            2877.45,
            2876.83,
            2877.23,
            7555649,
            755566016.0,
            1428
        ],
        [
            20240726,
            2877.23,
            2877.39,
            2882.56,
            2877.16,
            2882.12,
            16469877,
            1646988672.0,
            1429
        ],
        [
            20240726,
            2882.12,
            2883.07,
            2884.2,
            2882.03,
            2883.89,
            8301725,
            830173504.0,
            1430
        ],
        [
            20240726,
            2883.89,
            2883.87,
            2884.94,
            2882.76,
            2884.11,
            9394191,
            939420352.0,
            1431
        ],
        [
            20240726,
            2884.11,
            2884.79,
            2885.37,
            2883.55,
            2884.84,
            7157075,
            715708480.0,
            1432
        ],
        [
            20240726,
            2884.84,
            2885.12,
            2887.27,
            2884.65,
            2887.27,
            9138955,
            913896704.0,
            1433
        ],
        [
            20240726,
            2887.27,
            2886.77,
            2886.77,
            2883.83,
            2884.55,
            8756887,
            875689664.0,
            1434
        ],
        [
            20240726,
            2884.55,
            2884.84,
            2884.84,
            2882.93,
            2883.69,
            6050974,
            605098304.0,
            1435
        ],
        [
            20240726,
            2883.69,
            2883.46,
            2883.92,
            2883.2,
            2883.25,
            6195222,
            619523200.0,
            1436
        ],
        [
            20240726,
            2883.25,
            2883.24,
            2887.15,
            2883.06,
            2885.42,
            10854291,
            1085430144.0,
            1437
        ],
        [
            20240726,
            2885.42,
            2885.03,
            2885.03,
            2883.42,
            2883.95,
            6262121,
            626213120.0,
            1438
        ],
        [
            20240726,
            2883.95,
            2884.23,
            2884.4,
            2883.65,
            2884.35,
            5988556,
            598856832.0,
            1439
        ],
        [
            20240726,
            2884.35,
            2884.3,
            2884.38,
            2883.07,
            2883.33,
            6770198,
            677020672.0,
            1440
        ],
        [
            20240726,
            2883.33,
            2883.28,
            2885.51,
            2882.4,
            2884.66,
            10460266,
            1046027328.0,
            1441
        ],
        [
            20240726,
            2884.66,
            2884.94,
            2886.13,
            2884.78,
            2885.08,
            8315981,
            831598784.0,
            1442
        ],
        [
            20240726,
            2885.08,
            2885.48,
            2886.94,
            2885.41,
            2886.69,
            8310821,
            831083136.0,
            1443
        ],
        [
            20240726,
            2886.69,
            2886.61,
            2887.85,
            2886.18,
            2887.53,
            9162261,
            916227136.0,
            1444
        ],
        [
            20240726,
            2887.53,
            2887.52,
            2889.36,
            2887.39,
            2889.06,
            10918343,
            1091835264.0,
            1445
        ],
        [
            20240726,
            2889.06,
            2889.44,
            2889.44,
            2887.73,
            2888.04,
            11805439,
            1180544768.0,
            1446
        ],
        [
            20240726,
            2888.04,
            2888.08,
            2888.8,
            2887.36,
            2888.72,
            9732675,
            973268416.0,
            1447
        ],
        [
            20240726,
            2888.72,
            2888.69,
            2890.48,
            2888.68,
            2890.1,
            11192901,
            1119291264.0,
            1448
        ],
        [
            20240726,
            2890.1,
            2890.35,
            2890.87,
            2889.16,
            2890.01,
            11628708,
            1162871936.0,
            1449
        ],
        [
            20240726,
            2890.01,
            2890.02,
            2891.96,
            2890.02,
            2890.92,
            13523932,
            1352394240.0,
            1450
        ],
        [
            20240726,
            2890.92,
            2890.84,
            2890.84,
            2889.55,
            2890.72,
            14018574,
            1401858048.0,
            1451
        ],
        [
            20240726,
            2890.72,
            2890.21,
            2891.69,
            2890.03,
            2891.15,
            14244994,
            1424500608.0,
            1452
        ],
        [
            20240726,
            2891.15,
            2890.55,
            2891.3,
            2890.05,
            2890.42,
            13904078,
            1390408832.0,
            1453
        ],
        [
            20240726,
            2890.42,
            2890.9,
            2891.26,
            2889.74,
            2890.22,
            13844817,
            1384482816.0,
            1454
        ],
        [
            20240726,
            2890.22,
            2890.54,
            2890.72,
            2889.38,
            2890.72,
            15763746,
            1576375552.0,
            1455
        ],
        [
            20240726,
            2890.72,
            2890.78,
            2891.7,
            2890.11,
            2891.65,
            19711590,
            1971160064.0,
            1456
        ],
        [
            20240726,
            2891.65,
            2891.06,
            2892.99,
            2891.06,
            2891.86,
            21810721,
            2181073152.0,
            1457
        ],
        [
            20240726,
            2891.86,
            2892.39,
            2892.57,
            2892.2,
            2892.2,
            1064487,
            106448864.0,
            1458
        ],
        [
            20240726,
            2892.2,
            2892.2,
            2892.2,
            2892.2,
            2892.2,
            0,
            0.0,
            1459
        ],
        [
            20240726,
            2892.2,
            2891.76,
            2891.76,
            2890.9,
            2890.9,
            32554468,
            3255447040.0,
            1500
        ],
        [
            20240729,
            2890.9,
            2889.47,
            2889.47,
            2882.5,
            2882.84,
            99544038,
            9954405376.0,
            931
        ],
        [
            20240729,
            2882.84,
            2883.0,
            2883.0,
            2878.58,
            2880.57,
            47755033,
            4775503360.0,
            932
        ],
        [
            20240729,
            2880.57,
            2880.57,
            2882.88,
            2879.92,
            2882.54,
            41017094,
            4101710592.0,
            933
        ],
        [
            20240729,
            2882.54,
            2882.56,
            2883.04,
            2881.25,
            2881.25,
            36866742,
            3686675712.0,
            934
        ],
        [
            20240729,
            2881.25,
            2881.68,
            2883.21,
            2880.55,
            2883.21,
            33028400,
            3302841344.0,
            935
        ],
        [
            20240729,
            2883.21,
            2882.82,
            2885.09,
            2882.47,
            2882.81,
            32282258,
            3228226816.0,
            936
        ],
        [
            20240729,
            2882.81,
            2882.72,
            2883.89,
            2882.68,
            2882.83,
            27800707,
            2780071424.0,
            937
        ],
        [
            20240729,
            2882.83,
            2883.09,
            2883.85,
            2881.05,
            2883.85,
            32967007,
            3296701440.0,
            938
        ],
        [
            20240729,
            2883.85,
            2884.23,
            2885.28,
            2884.03,
            2884.57,
            28925718,
            2892572928.0,
            939
        ],
        [
            20240729,
            2884.57,
            2884.6,
            2886.06,
            2883.87,
            2885.73,
            26929995,
            2693000448.0,
            940
        ],
        [
            20240729,
            2885.73,
            2886.07,
            2889.68,
            2885.76,
            2889.41,
            28906873,
            2890688256.0,
            941
        ],
        [
            20240729,
            2889.41,
            2888.9,
            2888.9,
            2886.82,
            2887.81,
            25075289,
            2507529984.0,
            942
        ],
        [
            20240729,
            2887.81,
            2888.01,
            2888.01,
            2886.06,
            2886.29,
            24145529,
            2414554112.0,
            943
        ],
        [
            20240729,
            2886.29,
            2886.38,
            2887.88,
            2886.38,
            2887.34,
            23636719,
            2363672832.0,
            944
        ],
        [
            20240729,
            2887.34,
            2887.25,
            2887.61,
            2886.25,
            2886.47,
            20866731,
            2086674304.0,
            945
        ],
        [
            20240729,
            2886.47,
            2886.29,
            2886.29,
            2884.34,
            2884.99,
            23748610,
            2374862080.0,
            946
        ],
        [
            20240729,
            2884.99,
            2884.81,
            2887.88,
            2884.63,
            2887.88,
            30432128,
            3043213568.0,
            947
        ],
        [
            20240729,
            2887.88,
            2888.52,
            2888.85,
            2888.3,
            2888.53,
            22127488,
            2212749824.0,
            948
        ],
        [
            20240729,
            2888.53,
            2889.12,
            2891.34,
            2888.69,
            2891.34,
            20204844,
            2020485248.0,
            949
        ],
        [
            20240729,
            2891.34,
            2891.28,
            2894.56,
            2891.28,
            2894.56,
            21189958,
            2118996736.0,
            950
        ],
        [
            20240729,
            2894.56,
            2894.49,
            2896.9,
            2894.49,
            2896.67,
            24694103,
            2469411328.0,
            951
        ],
        [
            20240729,
            2896.67,
            2896.75,
            2897.06,
            2896.34,
            2897.06,
            18400503,
            1840051328.0,
            952
        ],
        [
            20240729,
            2897.06,
            2897.15,
            2897.54,
            2896.69,
            2897.45,
            23907695,
            2390770432.0,
            953
        ],
        [
            20240729,
            2897.45,
            2897.23,
            2898.1,
            2896.96,
            2897.59,
            21027271,
            2102727936.0,
            954
        ],
        [
            20240729,
            2897.59,
            2897.4,
            2897.4,
            2895.05,
            2895.05,
            19799090,
            1979909888.0,
            955
        ],
        [
            20240729,
            2895.05,
            2895.81,
            2895.81,
            2893.69,
            2893.93,
            17264837,
            1726484608.0,
            956
        ],
        [
            20240729,
            2893.93,
            2893.55,
            2895.73,
            2893.51,
            2895.68,
            16066116,
            1606612736.0,
            957
        ],
        [
            20240729,
            2895.68,
            2895.55,
            2896.13,
            2895.55,
            2895.92,
            14528793,
            1452880384.0,
            958
        ],
        [
            20240729,
            2895.92,
            2895.71,
            2896.5,
            2894.58,
            2895.01,
            14715240,
            1471525120.0,
            959
        ],
        [
            20240729,
            2895.01,
            2894.7,
            2894.7,
            2893.05,
            2893.94,
            15826079,
            1582608640.0,
            1000
        ],
        [
            20240729,
            2893.94,
            2894.06,
            2894.06,
            2892.05,
            2892.43,
            17303330,
            1730333952.0,
            1001
        ],
        [
            20240729,
            2892.43,
            2891.73,
            2891.97,
            2890.56,
            2891.04,
            17886506,
            1788651520.0,
            1002
        ],
        [
            20240729,
            2891.04,
            2891.16,
            2891.16,
            2889.97,
            2890.57,
            14527254,
            1452726400.0,
            1003
        ],
        [
            20240729,
            2890.57,
            2890.09,
            2890.27,
            2889.51,
            2889.84,
            13844303,
            1384431232.0,
            1004
        ],
        [
            20240729,
            2889.84,
            2889.86,
            2890.39,
            2889.17,
            2890.37,
            14994108,
            1499411712.0,
            1005
        ],
        [
            20240729,
            2890.37,
            2890.06,
            2890.32,
            2889.36,
            2889.49,
            16533013,
            1653302528.0,
            1006
        ],
        [
            20240729,
            2889.49,
            2889.2,
            2890.05,
            2888.86,
            2889.08,
            13396266,
            1339627648.0,
            1007
        ],
        [
            20240729,
            2889.08,
            2889.26,
            2892.99,
            2889.26,
            2892.57,
            17935372,
            1793538176.0,
            1008
        ],
        [
            20240729,
            2892.57,
            2892.62,
            2892.62,
            2890.48,
            2890.57,
            12006154,
            1200616320.0,
            1009
        ],
        [
            20240729,
            2890.57,
            2890.75,
            2890.8,
            2889.48,
            2889.58,
            12554137,
            1255414528.0,
            1010
        ],
        [
            20240729,
            2889.58,
            2889.93,
            2889.93,
            2888.39,
            2888.64,
            12159940,
            1215995008.0,
            1011
        ],
        [
            20240729,
            2888.64,
            2889.23,
            2890.22,
            2888.86,
            2889.17,
            9802157,
            980216896.0,
            1012
        ],
        [
            20240729,
            2889.17,
            2889.07,
            2890.09,
            2888.75,
            2889.18,
            10554314,
            1055432512.0,
            1013
        ],
        [
            20240729,
            2889.18,
            2888.97,
            2891.27,
            2888.97,
            2890.91,
            10927548,
            1092755968.0,
            1014
        ],
        [
            20240729,
            2890.91,
            2890.72,
            2890.83,
            2889.7,
            2889.86,
            9057906,
            905791744.0,
            1015
        ],
        [
            20240729,
            2889.86,
            2889.63,
            2890.84,
            2889.63,
            2890.1,
            11387719,
            1138772608.0,
            1016
        ],
        [
            20240729,
            2890.1,
            2890.2,
            2890.29,
            2888.56,
            2888.9,
            12693593,
            1269360256.0,
            1017
        ],
        [
            20240729,
            2888.9,
            2888.63,
            2889.56,
            2888.63,
            2888.9,
            11775760,
            1177577088.0,
            1018
        ],
        [
            20240729,
            2888.9,
            2888.95,
            2889.14,
            2887.52,
            2887.92,
            12666712,
            1266672384.0,
            1019
        ],
        [
            20240729,
            2887.92,
            2887.87,
            2888.63,
            2887.69,
            2888.63,
            12250494,
            1225050368.0,
            1020
        ],
        [
            20240729,
            2888.63,
            2888.07,
            2888.48,
            2887.8,
            2888.25,
            9747219,
            974722944.0,
            1021
        ],
        [
            20240729,
            2888.25,
            2888.15,
            2889.0,
            2887.9,
            2888.05,
            10080427,
            1008044032.0,
            1022
        ],
        [
            20240729,
            2888.05,
            2887.86,
            2889.36,
            2887.78,
            2889.15,
            10039110,
            1003912000.0,
            1023
        ],
        [
            20240729,
            2889.15,
            2888.79,
            2889.78,
            2888.24,
            2888.82,
            9722935,
            972294592.0,
            1024
        ],
        [
            20240729,
            2888.82,
            2888.69,
            2888.84,
            2888.16,
            2888.47,
            7557517,
            755752640.0,
            1025
        ],
        [
            20240729,
            2888.47,
            2888.26,
            2888.73,
            2887.64,
            2887.69,
            8360705,
            836071360.0,
            1026
        ],
        [
            20240729,
            2887.69,
            2888.1,
            2889.33,
            2888.1,
            2888.48,
            8331061,
            833107136.0,
            1027
        ],
        [
            20240729,
            2888.48,
            2888.57,
            2888.84,
            2887.97,
            2888.27,
            6761144,
            676115200.0,
            1028
        ],
        [
            20240729,
            2888.27,
            2888.37,
            2889.03,
            2888.12,
            2888.68,
            7796438,
            779644992.0,
            1029
        ],
        [
            20240729,
            2888.68,
            2888.93,
            2889.04,
            2888.48,
            2888.95,
            7887055,
            788706496.0,
            1030
        ],
        [
            20240729,
            2888.95,
            2888.51,
            2889.37,
            2888.17,
            2889.15,
            8231115,
            823112704.0,
            1031
        ],
        [
            20240729,
            2889.15,
            2889.19,
            2889.48,
            2888.73,
            2888.85,
            8757946,
            875795328.0,
            1032
        ],
        [
            20240729,
            2888.85,
            2888.67,
            2888.67,
            2887.5,
            2887.61,
            9704310,
            970431936.0,
            1033
        ],
        [
            20240729,
            2887.61,
            2887.63,
            2888.86,
            2887.63,
            2888.76,
            8903727,
            890373760.0,
            1034
        ],
        [
            20240729,
            2888.76,
            2888.84,
            2889.41,
            2888.46,
            2889.13,
            7508789,
            750879872.0,
            1035
        ],
        [
            20240729,
            2889.13,
            2889.65,
            2891.87,
            2889.65,
            2891.01,
            14494873,
            1449488256.0,
            1036
        ],
        [
            20240729,
            2891.01,
            2891.26,
            2891.76,
            2890.45,
            2891.76,
            9322141,
            932215168.0,
            1037
        ],
        [
            20240729,
            2891.76,
            2892.06,
            2892.08,
            2890.88,
            2891.14,
            9304631,
            930464448.0,
            1038
        ],
        [
            20240729,
            2891.14,
            2891.35,
            2891.5,
            2890.17,
            2890.17,
            7752355,
            775236480.0,
            1039
        ],
        [
            20240729,
            2890.17,
            2890.07,
            2890.89,
            2889.96,
            2890.35,
            7330625,
            733063424.0,
            1040
        ],
        [
            20240729,
            2890.35,
            2890.56,
            2891.01,
            2890.25,
            2890.3,
            7912805,
            791281408.0,
            1041
        ],
        [
            20240729,
            2890.3,
            2890.15,
            2890.54,
            2889.23,
            2889.23,
            8373687,
            837369600.0,
            1042
        ],
        [
            20240729,
            2889.23,
            2889.28,
            2890.4,
            2889.05,
            2889.64,
            7336662,
            733667072.0,
            1043
        ],
        [
            20240729,
            2889.64,
            2889.81,
            2889.81,
            2889.0,
            2889.1,
            7228369,
            722837952.0,
            1044
        ],
        [
            20240729,
            2889.1,
            2889.08,
            2890.14,
            2887.8,
            2888.11,
            9415965,
            941597632.0,
            1045
        ],
        [
            20240729,
            2888.11,
            2888.08,
            2888.48,
            2887.56,
            2887.56,
            6918748,
            691875904.0,
            1046
        ],
        [
            20240729,
            2887.56,
            2887.95,
            2888.89,
            2887.3,
            2887.3,
            8744453,
            874446336.0,
            1047
        ],
        [
            20240729,
            2887.3,
            2887.41,
            2887.5,
            2886.21,
            2887.18,
            7056684,
            705669440.0,
            1048
        ],
        [
            20240729,
            2887.18,
            2887.83,
            2888.3,
            2887.41,
            2887.76,
            6807200,
            680720768.0,
            1049
        ],
        [
            20240729,
            2887.76,
            2887.48,
            2887.68,
            2886.85,
            2886.91,
            5921131,
            592114048.0,
            1050
        ],
        [
            20240729,
            2886.91,
            2886.88,
            2887.87,
            2886.88,
            2887.37,
            6096099,
            609611008.0,
            1051
        ],
        [
            20240729,
            2887.37,
            2887.66,
            2887.98,
            2887.3,
            2887.32,
            5733550,
            573355904.0,
            1052
        ],
        [
            20240729,
            2887.32,
            2887.6,
            2888.2,
            2887.2,
            2888.0,
            6340743,
            634075136.0,
            1053
        ],
        [
            20240729,
            2888.0,
            2888.08,
            2889.16,
            2888.08,
            2889.0,
            6758417,
            675842688.0,
            1054
        ],
        [
            20240729,
            2889.0,
            2888.96,
            2890.04,
            2888.96,
            2889.97,
            7125227,
            712523840.0,
            1055
        ],
        [
            20240729,
            2889.97,
            2889.65,
            2890.13,
            2888.84,
            2888.95,
            6434103,
            643411200.0,
            1056
        ],
        [
            20240729,
            2888.95,
            2889.14,
            2889.27,
            2888.47,
            2888.53,
            5712559,
            571256832.0,
            1057
        ],
        [
            20240729,
            2888.53,
            2888.44,
            2889.29,
            2888.08,
            2889.17,
            5852743,
            585275200.0,
            1058
        ],
        [
            20240729,
            2889.17,
            2888.77,
            2889.17,
            2888.09,
            2889.17,
            7432376,
            743238848.0,
            1059
        ],
        [
            20240729,
            2889.17,
            2890.18,
            2890.18,
            2889.05,
            2889.05,
            7351059,
            735106752.0,
            1100
        ],
        [
            20240729,
            2889.05,
            2889.48,
            2889.69,
            2888.63,
            2888.69,
            6469824,
            646983488.0,
            1101
        ],
        [
            20240729,
            2888.69,
            2889.0,
            2889.63,
            2888.95,
            2889.08,
            6486917,
            648692480.0,
            1102
        ],
        [
            20240729,
            2889.08,
            2888.92,
            2889.71,
            2888.92,
            2889.33,
            7249363,
            724937344.0,
            1103
        ],
        [
            20240729,
            2889.33,
            2889.01,
            2889.45,
            2888.37,
            2888.9,
            8926541,
            892655104.0,
            1104
        ],
        [
            20240729,
            2888.9,
            2889.52,
            2889.88,
            2888.86,
            2888.89,
            7159562,
            715957120.0,
            1105
        ],
        [
            20240729,
            2888.89,
            2888.78,
            2889.16,
            2887.41,
            2887.41,
            8032482,
            803249152.0,
            1106
        ],
        [
            20240729,
            2887.41,
            2887.66,
            2889.59,
            2887.66,
            2888.8,
            7195043,
            719505408.0,
            1107
        ],
        [
            20240729,
            2888.8,
            2889.27,
            2889.63,
            2888.95,
            2889.22,
            5990790,
            599079936.0,
            1108
        ],
        [
            20240729,
            2889.22,
            2889.26,
            2889.84,
            2888.96,
            2889.42,
            6131883,
            613189184.0,
            1109
        ],
        [
            20240729,
            2889.42,
            2889.36,
            2890.34,
            2889.14,
            2890.0,
            6102042,
            610205184.0,
            1110
        ],
        [
            20240729,
            2890.0,
            2889.95,
            2890.97,
            2889.95,
            2890.97,
            6964814,
            696482368.0,
            1111
        ],
        [
            20240729,
            2890.97,
            2890.83,
            2892.19,
            2890.65,
            2891.69,
            8197387,
            819739584.0,
            1112
        ],
        [
            20240729,
            2891.69,
            2892.05,
            2892.05,
            2890.7,
            2890.96,
            6048125,
            604813440.0,
            1113
        ],
        [
            20240729,
            2890.96,
            2890.87,
            2891.01,
            2890.43,
            2890.71,
            4765784,
            476579392.0,
            1114
        ],
        [
            20240729,
            2890.71,
            2890.82,
            2891.64,
            2890.61,
            2891.57,
            5212123,
            521213024.0,
            1115
        ],
        [
            20240729,
            2891.57,
            2891.58,
            2893.0,
            2891.58,
            2892.37,
            6950897,
            695090368.0,
            1116
        ],
        [
            20240729,
            2892.37,
            2892.65,
            2892.79,
            2890.88,
            2891.01,
            6960223,
            696023232.0,
            1117
        ],
        [
            20240729,
            2891.01,
            2891.05,
            2891.5,
            2890.86,
            2890.86,
            5332473,
            533248320.0,
            1118
        ],
        [
            20240729,
            2890.86,
            2890.68,
            2891.66,
            2890.68,
            2891.22,
            5782946,
            578295808.0,
            1119
        ],
        [
            20240729,
            2891.22,
            2891.33,
            2891.49,
            2890.19,
            2890.67,
            6262966,
            626297664.0,
            1120
        ],
        [
            20240729,
            2890.67,
            2890.5,
            2891.41,
            2890.31,
            2891.09,
            5736819,
            573683200.0,
            1121
        ],
        [
            20240729,
            2891.09,
            2890.95,
            2892.46,
            2890.82,
            2892.3,
            6386753,
            638676288.0,
            1122
        ],
        [
            20240729,
            2892.3,
            2892.28,
            2892.47,
            2890.82,
            2890.91,
            5811338,
            581134848.0,
            1123
        ],
        [
            20240729,
            2890.91,
            2891.12,
            2891.75,
            2890.96,
            2891.26,
            5472706,
            547271488.0,
            1124
        ],
        [
            20240729,
            2891.26,
            2890.96,
            2891.76,
            2890.96,
            2891.76,
            5338319,
            533832736.0,
            1125
        ],
        [
            20240729,
            2891.76,
            2891.54,
            2891.61,
            2890.68,
            2890.9,
            5633072,
            563308096.0,
            1126
        ],
        [
            20240729,
            2890.9,
            2890.72,
            2890.92,
            2890.05,
            2890.9,
            5832900,
            583291008.0,
            1127
        ],
        [
            20240729,
            2890.9,
            2891.55,
            2892.68,
            2891.55,
            2892.04,
            7117121,
            711713216.0,
            1128
        ],
        [
            20240729,
            2892.04,
            2891.85,
            2892.3,
            2891.49,
            2892.3,
            5195681,
            519568992.0,
            1129
        ],
        [
            20240729,
            2892.3,
            2891.99,
            2892.27,
            2891.85,
            2892.1,
            5655962,
            565597312.0,
            1130
        ],
        [
            20240729,
            2892.1,
            2892.46,
            2893.29,
            2891.45,
            2892.72,
            21530098,
            2153010432.0,
            1301
        ],
        [
            20240729,
            2892.72,
            2892.39,
            2894.22,
            2892.39,
            2893.54,
            8954747,
            895475712.0,
            1302
        ],
        [
            20240729,
            2893.54,
            2893.4,
            2895.88,
            2893.4,
            2895.64,
            10959622,
            1095963136.0,
            1303
        ],
        [
            20240729,
            2895.64,
            2895.24,
            2895.24,
            2894.26,
            2894.26,
            9721705,
            972171712.0,
            1304
        ],
        [
            20240729,
            2894.26,
            2894.16,
            2894.25,
            2893.43,
            2893.65,
            7299787,
            729979648.0,
            1305
        ],
        [
            20240729,
            2893.65,
            2893.61,
            2896.74,
            2893.61,
            2896.3,
            8883839,
            888384960.0,
            1306
        ],
        [
            20240729,
            2896.3,
            2896.37,
            2896.76,
            2895.53,
            2895.53,
            7242887,
            724289600.0,
            1307
        ],
        [
            20240729,
            2895.53,
            2895.24,
            2895.92,
            2894.95,
            2894.95,
            7469649,
            746965760.0,
            1308
        ],
        [
            20240729,
            2894.95,
            2895.35,
            2895.71,
            2894.51,
            2894.86,
            6950374,
            695038592.0,
            1309
        ],
        [
            20240729,
            2894.86,
            2894.13,
            2895.64,
            2894.13,
            2895.4,
            8219023,
            821903296.0,
            1310
        ],
        [
            20240729,
            2895.4,
            2895.87,
            2895.87,
            2894.59,
            2894.64,
            8112072,
            811208128.0,
            1311
        ],
        [
            20240729,
            2894.64,
            2894.54,
            2895.44,
            2894.43,
            2894.52,
            8160401,
            816041152.0,
            1312
        ],
        [
            20240729,
            2894.52,
            2895.66,
            2895.7,
            2895.11,
            2895.33,
            7574852,
            757486016.0,
            1313
        ],
        [
            20240729,
            2895.33,
            2895.59,
            2895.77,
            2894.06,
            2894.19,
            7925504,
            792551360.0,
            1314
        ],
        [
            20240729,
            2894.19,
            2893.95,
            2895.94,
            2893.94,
            2895.5,
            8653095,
            865310528.0,
            1315
        ],
        [
            20240729,
            2895.5,
            2895.2,
            2895.42,
            2894.39,
            2894.57,
            8194574,
            819458176.0,
            1316
        ],
        [
            20240729,
            2894.57,
            2894.59,
            2896.39,
            2894.59,
            2895.51,
            8378690,
            837870016.0,
            1317
        ],
        [
            20240729,
            2895.51,
            2895.7,
            2895.94,
            2894.8,
            2895.48,
            7637815,
            763782336.0,
            1318
        ],
        [
            20240729,
            2895.48,
            2895.19,
            2895.56,
            2894.69,
            2894.69,
            8065189,
            806519808.0,
            1319
        ],
        [
            20240729,
            2894.69,
            2894.43,
            2895.79,
            2893.94,
            2894.94,
            7833209,
            783322112.0,
            1320
        ],
        [
            20240729,
            2894.94,
            2894.77,
            2895.91,
            2894.77,
            2895.4,
            6745545,
            674555584.0,
            1321
        ],
        [
            20240729,
            2895.4,
            2895.03,
            2895.28,
            2894.21,
            2894.24,
            7660319,
            766032704.0,
            1322
        ],
        [
            20240729,
            2894.24,
            2894.02,
            2894.47,
            2893.51,
            2894.47,
            6899704,
            689971456.0,
            1323
        ],
        [
            20240729,
            2894.47,
            2893.77,
            2894.04,
            2893.57,
            2893.58,
            6972300,
            697231104.0,
            1324
        ],
        [
            20240729,
            2893.58,
            2893.63,
            2893.9,
            2893.09,
            2893.19,
            7440045,
            744005440.0,
            1325
        ],
        [
            20240729,
            2893.19,
            2893.27,
            2893.33,
            2892.33,
            2892.46,
            8669482,
            866949184.0,
            1326
        ],
        [
            20240729,
            2892.46,
            2892.49,
            2895.56,
            2892.04,
            2894.88,
            11220031,
            1122004096.0,
            1327
        ],
        [
            20240729,
            2894.88,
            2895.17,
            2895.5,
            2894.88,
            2895.23,
            6843499,
            684351040.0,
            1328
        ],
        [
            20240729,
            2895.23,
            2894.92,
            2895.89,
            2894.92,
            2895.46,
            7017487,
            701749760.0,
            1329
        ],
        [
            20240729,
            2895.46,
            2895.59,
            2896.59,
            2895.52,
            2896.5,
            7281971,
            728198016.0,
            1330
        ],
        [
            20240729,
            2896.5,
            2896.34,
            2898.95,
            2896.34,
            2898.04,
            12768985,
            1276899456.0,
            1331
        ],
        [
            20240729,
            2898.04,
            2898.07,
            2898.57,
            2896.8,
            2897.15,
            8926779,
            892679040.0,
            1332
        ],
        [
            20240729,
            2897.15,
            2896.75,
            2896.75,
            2894.05,
            2894.84,
            13476757,
            1347676672.0,
            1333
        ],
        [
            20240729,
            2894.84,
            2894.4,
            2895.24,
            2894.4,
            2894.83,
            6527305,
            652731456.0,
            1334
        ],
        [
            20240729,
            2894.83,
            2894.67,
            2895.06,
            2894.12,
            2894.49,
            6668008,
            666801920.0,
            1335
        ],
        [
            20240729,
            2894.49,
            2894.1,
            2894.45,
            2893.7,
            2894.04,
            7120208,
            712021632.0,
            1336
        ],
        [
            20240729,
            2894.04,
            2893.98,
            2894.45,
            2893.57,
            2894.23,
            7179185,
            717919616.0,
            1337
        ],
        [
            20240729,
            2894.23,
            2893.91,
            2895.42,
            2893.91,
            2895.23,
            6731528,
            673153984.0,
            1338
        ],
        [
            20240729,
            2895.23,
            2895.01,
            2895.62,
            2895.01,
            2895.45,
            6364297,
            636430720.0,
            1339
        ],
        [
            20240729,
            2895.45,
            2895.4,
            2895.67,
            2894.98,
            2895.33,
            6356555,
            635656320.0,
            1340
        ],
        [
            20240729,
            2895.33,
            2895.42,
            2895.42,
            2894.38,
            2894.38,
            7239911,
            723992256.0,
            1341
        ],
        [
            20240729,
            2894.38,
            2894.51,
            2894.6,
            2893.73,
            2893.73,
            7184055,
            718406528.0,
            1342
        ],
        [
            20240729,
            2893.73,
            2893.67,
            2894.86,
            2893.67,
            2894.07,
            6501528,
            650153792.0,
            1343
        ],
        [
            20240729,
            2894.07,
            2894.11,
            2894.62,
            2893.96,
            2894.38,
            6170914,
            617092288.0,
            1344
        ],
        [
            20240729,
            2894.38,
            2894.11,
            2894.6,
            2893.76,
            2894.43,
            6739597,
            673960576.0,
            1345
        ],
        [
            20240729,
            2894.43,
            2894.13,
            2894.4,
            2893.69,
            2893.69,
            6387583,
            638759296.0,
            1346
        ],
        [
            20240729,
            2893.69,
            2893.53,
            2894.32,
            2893.49,
            2893.96,
            7411284,
            741129344.0,
            1347
        ],
        [
            20240729,
            2893.96,
            2894.09,
            2894.19,
            2893.3,
            2893.3,
            6417594,
            641760320.0,
            1348
        ],
        [
            20240729,
            2893.3,
            2893.08,
            2893.71,
            2892.93,
            2892.93,
            6400788,
            640079872.0,
            1349
        ],
        [
            20240729,
            2892.93,
            2892.81,
            2893.06,
            2891.89,
            2891.89,
            8723788,
            872379648.0,
            1350
        ],
        [
            20240729,
            2891.89,
            2892.11,
            2893.95,
            2891.82,
            2892.33,
            9352194,
            935220352.0,
            1351
        ],
        [
            20240729,
            2892.33,
            2892.37,
            2892.37,
            2891.38,
            2891.39,
            8080298,
            808031040.0,
            1352
        ],
        [
            20240729,
            2891.39,
            2891.34,
            2892.18,
            2891.23,
            2891.64,
            6351361,
            635137088.0,
            1353
        ],
        [
            20240729,
            2891.64,
            2891.58,
            2891.6,
            2890.88,
            2890.99,
            7049205,
            704921472.0,
            1354
        ],
        [
            20240729,
            2890.99,
            2891.07,
            2891.1,
            2890.33,
            2890.52,
            7680658,
            768066880.0,
            1355
        ],
        [
            20240729,
            2890.52,
            2890.19,
            2891.1,
            2890.1,
            2890.3,
            7716237,
            771624448.0,
            1356
        ],
        [
            20240729,
            2890.3,
            2890.12,
            2890.83,
            2889.62,
            2889.77,
            7735183,
            773519168.0,
            1357
        ],
        [
            20240729,
            2889.77,
            2890.03,
            2890.15,
            2889.4,
            2889.81,
            7312748,
            731275840.0,
            1358
        ],
        [
            20240729,
            2889.81,
            2890.01,
            2890.78,
            2889.95,
            2889.95,
            6766436,
            676644480.0,
            1359
        ],
        [
            20240729,
            2889.95,
            2890.32,
            2890.61,
            2888.79,
            2888.79,
            7620772,
            762077888.0,
            1400
        ],
        [
            20240729,
            2888.79,
            2888.66,
            2889.41,
            2888.66,
            2888.96,
            7985068,
            798507840.0,
            1401
        ],
        [
            20240729,
            2888.96,
            2889.41,
            2889.95,
            2888.65,
            2889.36,
            6926331,
            692634176.0,
            1402
        ],
        [
            20240729,
            2889.36,
            2889.27,
            2889.74,
            2889.15,
            2889.29,
            6409940,
            640995200.0,
            1403
        ],
        [
            20240729,
            2889.29,
            2889.18,
            2889.85,
            2888.94,
            2889.05,
            6270892,
            627090112.0,
            1404
        ],
        [
            20240729,
            2889.05,
            2889.18,
            2889.9,
            2889.14,
            2889.58,
            6210097,
            621010496.0,
            1405
        ],
        [
            20240729,
            2889.58,
            2889.61,
            2889.93,
            2889.17,
            2889.41,
            6660979,
            666099072.0,
            1406
        ],
        [
            20240729,
            2889.41,
            2889.46,
            2889.68,
            2889.08,
            2889.34,
            6278912,
            627892160.0,
            1407
        ],
        [
            20240729,
            2889.34,
            2889.35,
            2889.48,
            2888.94,
            2889.07,
            6696109,
            669611968.0,
            1408
        ],
        [
            20240729,
            2889.07,
            2888.81,
            2889.35,
            2888.57,
            2888.88,
            7449346,
            744935488.0,
            1409
        ],
        [
            20240729,
            2888.88,
            2888.9,
            2889.38,
            2888.47,
            2888.76,
            7335095,
            733510464.0,
            1410
        ],
        [
            20240729,
            2888.76,
            2889.31,
            2890.07,
            2889.22,
            2889.39,
            8729365,
            872937856.0,
            1411
        ],
        [
            20240729,
            2889.39,
            2889.44,
            2889.6,
            2888.83,
            2889.22,
            6350308,
            635031616.0,
            1412
        ],
        [
            20240729,
            2889.22,
            2888.86,
            2889.4,
            2888.78,
            2888.78,
            6152163,
            615217280.0,
            1413
        ],
        [
            20240729,
            2888.78,
            2889.04,
            2889.31,
            2888.63,
            2888.74,
            7479401,
            747941056.0,
            1414
        ],
        [
            20240729,
            2888.74,
            2889.06,
            2892.22,
            2888.98,
            2892.11,
            11567420,
            1156742912.0,
            1415
        ],
        [
            20240729,
            2892.11,
            2891.92,
            2891.92,
            2890.85,
            2891.08,
            7695481,
            769549120.0,
            1416
        ],
        [
            20240729,
            2891.08,
            2890.6,
            2890.98,
            2889.9,
            2890.36,
            7960403,
            796041408.0,
            1417
        ],
        [
            20240729,
            2890.36,
            2890.47,
            2890.96,
            2890.38,
            2890.63,
            6862417,
            686242688.0,
            1418
        ],
        [
            20240729,
            2890.63,
            2890.53,
            2891.12,
            2890.32,
            2890.89,
            6509950,
            650995648.0,
            1419
        ],
        [
            20240729,
            2890.89,
            2890.71,
            2892.1,
            2890.71,
            2891.54,
            7999425,
            799943680.0,
            1420
        ],
        [
            20240729,
            2891.54,
            2891.53,
            2892.51,
            2891.51,
            2892.27,
            6937241,
            693725056.0,
            1421
        ],
        [
            20240729,
            2892.27,
            2892.5,
            2892.91,
            2892.3,
            2892.44,
            6788461,
            678846976.0,
            1422
        ],
        [
            20240729,
            2892.44,
            2892.15,
            2892.15,
            2891.37,
            2891.5,
            6266059,
            626606848.0,
            1423
        ],
        [
            20240729,
            2891.5,
            2891.34,
            2892.17,
            2891.34,
            2891.44,
            6126699,
            612671040.0,
            1424
        ],
        [
            20240729,
            2891.44,
            2891.67,
            2892.06,
            2891.42,
            2891.92,
            6901610,
            690161792.0,
            1425
        ],
        [
            20240729,
            2891.92,
            2891.99,
            2892.41,
            2891.33,
            2891.33,
            6947172,
            694718080.0,
            1426
        ],
        [
            20240729,
            2891.33,
            2891.54,
            2891.77,
            2891.11,
            2891.15,
            7138235,
            713824320.0,
            1427
        ],
        [
            20240729,
            2891.15,
            2891.44,
            2892.29,
            2891.44,
            2892.08,
            7378722,
            737873280.0,
            1428
        ],
        [
            20240729,
            2892.08,
            2891.91,
            2891.94,
            2891.47,
            2891.47,
            6555375,
            655538752.0,
            1429
        ],
        [
            20240729,
            2891.47,
            2891.38,
            2892.11,
            2891.38,
            2891.78,
            6777555,
            677756416.0,
            1430
        ],
        [
            20240729,
            2891.78,
            2891.99,
            2893.08,
            2891.99,
            2892.75,
            9024783,
            902479360.0,
            1431
        ],
        [
            20240729,
            2892.75,
            2892.85,
            2893.28,
            2891.89,
            2892.9,
            7712043,
            771205312.0,
            1432
        ],
        [
            20240729,
            2892.9,
            2892.81,
            2892.95,
            2892.24,
            2892.62,
            6314114,
            631412224.0,
            1433
        ],
        [
            20240729,
            2892.62,
            2892.68,
            2893.15,
            2892.29,
            2893.15,
            6386556,
            638656640.0,
            1434
        ],
        [
            20240729,
            2893.15,
            2892.62,
            2893.15,
            2892.29,
            2892.81,
            6320695,
            632070592.0,
            1435
        ],
        [
            20240729,
            2892.81,
            2892.78,
            2894.21,
            2892.56,
            2893.76,
            8324981,
            832499072.0,
            1436
        ],
        [
            20240729,
            2893.76,
            2893.68,
            2893.91,
            2892.54,
            2893.18,
            6982754,
            698276352.0,
            1437
        ],
        [
            20240729,
            2893.18,
            2892.91,
            2895.43,
            2892.47,
            2894.97,
            9401473,
            940148096.0,
            1438
        ],
        [
            20240729,
            2894.97,
            2894.88,
            2894.88,
            2893.85,
            2893.85,
            6933849,
            693385856.0,
            1439
        ],
        [
            20240729,
            2893.85,
            2893.88,
            2893.94,
            2893.0,
            2893.0,
            8192421,
            819243264.0,
            1440
        ],
        [
            20240729,
            2893.0,
            2892.9,
            2893.94,
            2892.77,
            2893.45,
            8017995,
            801800768.0,
            1441
        ],
        [
            20240729,
            2893.45,
            2893.22,
            2894.14,
            2893.07,
            2893.74,
            8002795,
            800280448.0,
            1442
        ],
        [
            20240729,
            2893.74,
            2893.27,
            2894.84,
            2893.01,
            2893.61,
            9253854,
            925386240.0,
            1443
        ],
        [
            20240729,
            2893.61,
            2893.47,
            2893.89,
            2892.93,
            2893.35,
            8626221,
            862623104.0,
            1444
        ],
        [
            20240729,
            2893.35,
            2893.23,
            2893.47,
            2892.54,
            2893.4,
            9231300,
            923131072.0,
            1445
        ],
        [
            20240729,
            2893.4,
            2893.4,
            2894.63,
            2893.09,
            2894.63,
            10390544,
            1039055168.0,
            1446
        ],
        [
            20240729,
            2894.63,
            2894.21,
            2894.4,
            2893.38,
            2893.85,
            8783656,
            878366656.0,
            1447
        ],
        [
            20240729,
            2893.85,
            2894.02,
            2894.11,
            2893.31,
            2893.99,
            9340571,
            934057984.0,
            1448
        ],
        [
            20240729,
            2893.99,
            2893.76,
            2895.92,
            2893.27,
            2894.55,
            13713021,
            1371303168.0,
            1449
        ],
        [
            20240729,
            2894.55,
            2894.19,
            2894.87,
            2894.19,
            2894.36,
            9402424,
            940243392.0,
            1450
        ],
        [
            20240729,
            2894.36,
            2894.36,
            2895.03,
            2893.84,
            2894.1,
            10796826,
            1079683328.0,
            1451
        ],
        [
            20240729,
            2894.1,
            2894.36,
            2894.36,
            2893.15,
            2893.38,
            12650565,
            1265057536.0,
            1452
        ],
        [
            20240729,
            2893.38,
            2892.97,
            2893.19,
            2892.45,
            2892.66,
            12496061,
            1249607168.0,
            1453
        ],
        [
            20240729,
            2892.66,
            2892.4,
            2893.09,
            2892.25,
            2892.71,
            12387672,
            1238768000.0,
            1454
        ],
        [
            20240729,
            2892.71,
            2892.47,
            2892.84,
            2891.83,
            2892.46,
            15514140,
            1551414912.0,
            1455
        ],
        [
            20240729,
            2892.46,
            2892.11,
            2892.4,
            2891.87,
            2892.14,
            16010833,
            1601084288.0,
            1456
        ],
        [
            20240729,
            2892.14,
            2892.41,
            2892.55,
            2891.74,
            2892.02,
            17580755,
            1758076544.0,
            1457
        ],
        [
            20240729,
            2892.02,
            2892.12,
            2892.41,
            2892.12,
            2892.41,
            975291,
            97529168.0,
            1458
        ],
        [
            20240729,
            2892.41,
            2892.41,
            2892.41,
            2892.41,
            2892.41,
            0,
            0.0,
            1459
        ],
        [
            20240729,
            2892.41,
            2892.31,
            2892.31,
            2891.85,
            2891.85,
            30865923,
            3086592512.0,
            1500
        ],
        [
            20240730,
            2891.85,
            2885.22,
            2885.22,
            2876.77,
            2877.17,
            93241380,
            9324138496.0,
            931
        ],
        [
            20240730,
            2877.17,
            2877.86,
            2877.86,
            2874.35,
            2875.63,
            46777224,
            4677723136.0,
            932
        ],
        [
            20240730,
            2875.63,
            2875.64,
            2879.95,
            2875.64,
            2879.27,
            45500178,
            4550018560.0,
            933
        ],
        [
            20240730,
            2879.27,
            2879.43,
            2879.95,
            2876.44,
            2876.69,
            38274302,
            3827431168.0,
            934
        ],
        [
            20240730,
            2876.69,
            2876.26,
            2877.24,
            2875.79,
            2875.87,
            31604672,
            3160468480.0,
            935
        ],
        [
            20240730,
            2875.87,
            2876.11,
            2876.14,
            2874.81,
            2876.04,
            36358417,
            3635842560.0,
            936
        ],
        [
            20240730,
            2876.04,
            2875.93,
            2876.79,
            2875.09,
            2875.76,
            30314285,
            3031429632.0,
            937
        ],
        [
            20240730,
            2875.76,
            2875.7,
            2875.7,
            2873.33,
            2873.77,
            29490918,
            2949093120.0,
            938
        ],
        [
            20240730,
            2873.77,
            2874.54,
            2875.15,
            2873.71,
            2873.71,
            27309624,
            2730963200.0,
            939
        ],
        [
            20240730,
            2873.71,
            2873.7,
            2875.57,
            2873.7,
            2874.54,
            25975830,
            2597583872.0,
            940
        ],
        [
            20240730,
            2874.54,
            2874.83,
            2874.9,
            2872.51,
            2872.51,
            26424264,
            2642426880.0,
            941
        ],
        [
            20240730,
            2872.51,
            2872.47,
            2872.74,
            2871.6,
            2872.3,
            25388826,
            2538883840.0,
            942
        ],
        [
            20240730,
            2872.3,
            2872.35,
            2872.35,
            2870.72,
            2871.06,
            22380775,
            2238078464.0,
            943
        ],
        [
            20240730,
            2871.06,
            2871.24,
            2871.58,
            2870.18,
            2871.28,
            20876394,
            2087640320.0,
            944
        ],
        [
            20240730,
            2871.28,
            2870.96,
            2871.91,
            2870.22,
            2871.23,
            22656551,
            2265656064.0,
            945
        ],
        [
            20240730,
            2871.23,
            2871.14,
            2874.3,
            2871.14,
            2873.99,
            22728731,
            2272873984.0,
            946
        ],
        [
            20240730,
            2873.99,
            2873.82,
            2873.82,
            2872.24,
            2872.69,
            19520746,
            1952075392.0,
            947
        ],
        [
            20240730,
            2872.69,
            2872.59,
            2872.59,
            2870.59,
            2870.59,
            19882077,
            1988208640.0,
            948
        ],
        [
            20240730,
            2870.59,
            2870.69,
            2873.12,
            2870.16,
            2873.12,
            20355176,
            2035518720.0,
            949
        ],
        [
            20240730,
            2873.12,
            2874.0,
            2874.56,
            2872.48,
            2873.27,
            19550485,
            1955049472.0,
            950
        ],
        [
            20240730,
            2873.27,
            2873.15,
            2873.62,
            2872.45,
            2872.79,
            19630169,
            1963017984.0,
            951
        ],
        [
            20240730,
            2872.79,
            2872.6,
            2872.94,
            2870.89,
            2870.89,
            15530379,
            1553038976.0,
            952
        ],
        [
            20240730,
            2870.89,
            2870.67,
            2871.91,
            2870.67,
            2871.25,
            14928069,
            1492807680.0,
            953
        ],
        [
            20240730,
            2871.25,
            2870.97,
            2872.4,
            2870.97,
            2871.98,
            15263360,
            1526337408.0,
            954
        ],
        [
            20240730,
            2871.98,
            2871.83,
            2872.2,
            2870.02,
            2872.2,
            16439086,
            1643909632.0,
            955
        ],
        [
            20240730,
            2872.2,
            2871.78,
            2872.91,
            2871.78,
            2872.64,
            14315156,
            1431516672.0,
            956
        ],
        [
            20240730,
            2872.64,
            2872.8,
            2872.8,
            2871.28,
            2871.79,
            13700195,
            1370020480.0,
            957
        ],
        [
            20240730,
            2871.79,
            2871.8,
            2872.91,
            2871.39,
            2872.2,
            13928235,
            1392824448.0,
            958
        ],
        [
            20240730,
            2872.2,
            2872.23,
            2872.23,
            2870.68,
            2871.88,
            14743541,
            1474355072.0,
            959
        ],
        [
            20240730,
            2871.88,
            2872.01,
            2872.17,
            2870.34,
            2870.34,
            14259389,
            1425939584.0,
            1000
        ],
        [
            20240730,
            2870.34,
            2870.05,
            2870.05,
            2867.41,
            2867.42,
            23064266,
            2306427648.0,
            1001
        ],
        [
            20240730,
            2867.42,
            2867.02,
            2868.76,
            2867.02,
            2868.34,
            18564053,
            1856406400.0,
            1002
        ],
        [
            20240730,
            2868.34,
            2868.24,
            2871.04,
            2868.24,
            2869.69,
            17471919,
            1747192960.0,
            1003
        ],
        [
            20240730,
            2869.69,
            2868.89,
            2869.28,
            2868.09,
            2868.09,
            15150071,
            1515008256.0,
            1004
        ],
        [
            20240730,
            2868.09,
            2868.6,
            2868.6,
            2866.03,
            2866.64,
            16571139,
            1657114880.0,
            1005
        ],
        [
            20240730,
            2866.64,
            2866.25,
            2867.31,
            2865.15,
            2867.13,
            17535859,
            1753587072.0,
            1006
        ],
        [
            20240730,
            2867.13,
            2868.09,
            2868.49,
            2866.58,
            2868.49,
            16755443,
            1675545216.0,
            1007
        ],
        [
            20240730,
            2868.49,
            2868.9,
            2869.75,
            2868.43,
            2869.24,
            15334904,
            1533491456.0,
            1008
        ],
        [
            20240730,
            2869.24,
            2869.02,
            2869.02,
            2867.86,
            2868.5,
            11639583,
            1163959168.0,
            1009
        ],
        [
            20240730,
            2868.5,
            2868.25,
            2868.83,
            2867.44,
            2868.1,
            10448163,
            1044817408.0,
            1010
        ],
        [
            20240730,
            2868.1,
            2868.0,
            2868.09,
            2866.97,
            2867.44,
            10951783,
            1095179136.0,
            1011
        ],
        [
            20240730,
            2867.44,
            2867.69,
            2867.92,
            2866.82,
            2866.86,
            10998106,
            1099811584.0,
            1012
        ],
        [
            20240730,
            2866.86,
            2867.12,
            2868.38,
            2866.73,
            2867.95,
            12302876,
            1230288640.0,
            1013
        ],
        [
            20240730,
            2867.95,
            2867.73,
            2868.08,
            2867.24,
            2868.07,
            11346898,
            1134690560.0,
            1014
        ],
        [
            20240730,
            2868.07,
            2868.39,
            2869.89,
            2867.17,
            2869.89,
            13498059,
            1349806848.0,
            1015
        ],
        [
            20240730,
            2869.89,
            2869.84,
            2870.82,
            2869.59,
            2870.29,
            10126214,
            1012622336.0,
            1016
        ],
        [
            20240730,
            2870.29,
            2870.45,
            2870.79,
            2869.88,
            2870.08,
            9896566,
            989657536.0,
            1017
        ],
        [
            20240730,
            2870.08,
            2870.02,
            2870.53,
            2869.87,
            2869.87,
            10802982,
            1080299520.0,
            1018
        ],
        [
            20240730,
            2869.87,
            2869.73,
            2871.01,
            2869.42,
            2869.42,
            10669610,
            1066962176.0,
            1019
        ],
        [
            20240730,
            2869.42,
            2869.38,
            2869.98,
            2868.63,
            2869.24,
            9865559,
            986557120.0,
            1020
        ],
        [
            20240730,
            2869.24,
            2869.22,
            2869.59,
            2868.04,
            2868.09,
            11403779,
            1140378752.0,
            1021
        ],
        [
            20240730,
            2868.09,
            2868.12,
            2869.95,
            2868.12,
            2869.45,
            10757514,
            1075752320.0,
            1022
        ],
        [
            20240730,
            2869.45,
            2869.43,
            2869.58,
            2867.98,
            2868.05,
            9529755,
            952976576.0,
            1023
        ],
        [
            20240730,
            2868.05,
            2868.01,
            2869.11,
            2867.34,
            2869.11,
            9571435,
            957144576.0,
            1024
        ],
        [
            20240730,
            2869.11,
            2868.95,
            2869.0,
            2867.26,
            2867.63,
            9772425,
            977243648.0,
            1025
        ],
        [
            20240730,
            2867.63,
            2867.18,
            2869.07,
            2866.95,
            2868.39,
            9119297,
            911930880.0,
            1026
        ],
        [
            20240730,
            2868.39,
            2868.26,
            2868.26,
            2866.9,
            2867.55,
            11479813,
            1147982208.0,
            1027
        ],
        [
            20240730,
            2867.55,
            2867.46,
            2867.56,
            2866.36,
            2866.69,
            9647246,
            964725824.0,
            1028
        ],
        [
            20240730,
            2866.69,
            2866.84,
            2867.33,
            2866.04,
            2866.94,
            8056937,
            805694656.0,
            1029
        ],
        [
            20240730,
            2866.94,
            2867.13,
            2867.13,
            2866.36,
            2866.36,
            7446543,
            744655168.0,
            1030
        ],
        [
            20240730,
            2866.36,
            2866.79,
            2868.28,
            2866.63,
            2867.49,
            9322832,
            932284480.0,
            1031
        ],
        [
            20240730,
            2867.49,
            2867.5,
            2867.77,
            2866.46,
            2867.28,
            9414826,
            941483648.0,
            1032
        ],
        [
            20240730,
            2867.28,
            2867.78,
            2870.75,
            2867.36,
            2870.17,
            12256766,
            1225677568.0,
            1033
        ],
        [
            20240730,
            2870.17,
            2870.57,
            2870.57,
            2869.57,
            2870.12,
            10166530,
            1016654016.0,
            1034
        ],
        [
            20240730,
            2870.12,
            2870.04,
            2870.07,
            2869.14,
            2869.82,
            10283891,
            1028390208.0,
            1035
        ],
        [
            20240730,
            2869.82,
            2869.36,
            2871.86,
            2869.36,
            2871.36,
            11810560,
            1181056896.0,
            1036
        ],
        [
            20240730,
            2871.36,
            2871.54,
            2871.91,
            2870.6,
            2870.79,
            10833234,
            1083324288.0,
            1037
        ],
        [
            20240730,
            2870.79,
            2871.35,
            2872.47,
            2871.21,
            2872.47,
            9569417,
            956942784.0,
            1038
        ],
        [
            20240730,
            2872.47,
            2872.67,
            2872.67,
            2871.48,
            2871.51,
            10320180,
            1032018944.0,
            1039
        ],
        [
            20240730,
            2871.51,
            2871.69,
            2872.06,
            2870.22,
            2870.22,
            10714864,
            1071487680.0,
            1040
        ],
        [
            20240730,
            2870.22,
            2870.31,
            2871.2,
            2869.95,
            2870.35,
            9723843,
            972385152.0,
            1041
        ],
        [
            20240730,
            2870.35,
            2870.81,
            2873.81,
            2870.43,
            2873.58,
            17180409,
            1718041984.0,
            1042
        ],
        [
            20240730,
            2873.58,
            2873.25,
            2874.54,
            2873.15,
            2874.44,
            12133611,
            1213362048.0,
            1043
        ],
        [
            20240730,
            2874.44,
            2874.3,
            2875.57,
            2874.11,
            2875.57,
            11432941,
            1143295232.0,
            1044
        ],
        [
            20240730,
            2875.57,
            2876.22,
            2878.11,
            2875.97,
            2878.11,
            15503282,
            1550329216.0,
            1045
        ],
        [
            20240730,
            2878.11,
            2878.6,
            2882.56,
            2878.6,
            2881.8,
            22292300,
            2229230848.0,
            1046
        ],
        [
            20240730,
            2881.8,
            2881.96,
            2881.96,
            2876.8,
            2876.8,
            16838014,
            1683802368.0,
            1047
        ],
        [
            20240730,
            2876.8,
            2876.96,
            2876.96,
            2876.16,
            2876.3,
            10577960,
            1057797184.0,
            1048
        ],
        [
            20240730,
            2876.3,
            2876.46,
            2876.69,
            2875.48,
            2875.6,
            9775083,
            977509696.0,
            1049
        ],
        [
            20240730,
            2875.6,
            2875.47,
            2878.08,
            2875.21,
            2877.79,
            10639127,
            1063913792.0,
            1050
        ],
        [
            20240730,
            2877.79,
            2877.72,
            2877.72,
            2876.61,
            2876.66,
            9139037,
            913904704.0,
            1051
        ],
        [
            20240730,
            2876.66,
            2876.61,
            2876.99,
            2875.48,
            2875.48,
            7833192,
            783320128.0,
            1052
        ],
        [
            20240730,
            2875.48,
            2875.79,
            2877.92,
            2875.79,
            2877.1,
            8303497,
            830350784.0,
            1053
        ],
        [
            20240730,
            2877.1,
            2877.17,
            2877.65,
            2876.45,
            2876.45,
            6075465,
            607547456.0,
            1054
        ],
        [
            20240730,
            2876.45,
            2876.48,
            2877.01,
            2876.26,
            2876.63,
            6299725,
            629973632.0,
            1055
        ],
        [
            20240730,
            2876.63,
            2876.43,
            2876.49,
            2875.3,
            2875.76,
            7018376,
            701838720.0,
            1056
        ],
        [
            20240730,
            2875.76,
            2875.37,
            2875.83,
            2874.3,
            2874.81,
            8046651,
            804665920.0,
            1057
        ],
        [
            20240730,
            2874.81,
            2874.46,
            2874.63,
            2873.64,
            2874.24,
            7063018,
            706302848.0,
            1058
        ],
        [
            20240730,
            2874.24,
            2873.98,
            2875.61,
            2873.91,
            2875.56,
            8456957,
            845696576.0,
            1059
        ],
        [
            20240730,
            2875.56,
            2875.87,
            2876.03,
            2874.7,
            2875.11,
            7161552,
            716156224.0,
            1100
        ],
        [
            20240730,
            2875.11,
            2874.62,
            2875.44,
            2874.62,
            2875.26,
            6568630,
            656864128.0,
            1101
        ],
        [
            20240730,
            2875.26,
            2875.12,
            2876.49,
            2875.07,
            2876.15,
            10478182,
            1047819072.0,
            1102
        ],
        [
            20240730,
            2876.15,
            2875.84,
            2876.08,
            2875.32,
            2875.77,
            8449377,
            844938752.0,
            1103
        ],
        [
            20240730,
            2875.77,
            2875.25,
            2876.19,
            2875.25,
            2875.99,
            7094379,
            709438848.0,
            1104
        ],
        [
            20240730,
            2875.99,
            2875.93,
            2878.47,
            2875.68,
            2878.37,
            10378940,
            1037895104.0,
            1105
        ],
        [
            20240730,
            2878.37,
            2878.34,
            2878.64,
            2876.79,
            2877.33,
            8377696,
            837770560.0,
            1106
        ],
        [
            20240730,
            2877.33,
            2877.2,
            2877.59,
            2876.64,
            2877.03,
            6494740,
            649474752.0,
            1107
        ],
        [
            20240730,
            2877.03,
            2877.14,
            2877.16,
            2876.59,
            2876.76,
            5743863,
            574387072.0,
            1108
        ],
        [
            20240730,
            2876.76,
            2876.62,
            2877.12,
            2876.39,
            2876.86,
            6202613,
            620262208.0,
            1109
        ],
        [
            20240730,
            2876.86,
            2876.9,
            2878.74,
            2876.56,
            2878.05,
            7511565,
            751157824.0,
            1110
        ],
        [
            20240730,
            2878.05,
            2877.98,
            2878.51,
            2877.83,
            2878.23,
            6837515,
            683752512.0,
            1111
        ],
        [
            20240730,
            2878.23,
            2878.23,
            2878.96,
            2878.02,
            2878.4,
            6918345,
            691835392.0,
            1112
        ],
        [
            20240730,
            2878.4,
            2878.55,
            2878.61,
            2877.58,
            2877.93,
            5957991,
            595799872.0,
            1113
        ],
        [
            20240730,
            2877.93,
            2877.84,
            2877.84,
            2876.66,
            2877.21,
            6806766,
            680677632.0,
            1114
        ],
        [
            20240730,
            2877.21,
            2877.0,
            2878.06,
            2876.98,
            2877.23,
            5264854,
            526486400.0,
            1115
        ],
        [
            20240730,
            2877.23,
            2877.38,
            2878.36,
            2877.3,
            2878.04,
            6162573,
            616258432.0,
            1116
        ],
        [
            20240730,
            2878.04,
            2878.32,
            2879.06,
            2877.95,
            2879.01,
            5982001,
            598200896.0,
            1117
        ],
        [
            20240730,
            2879.01,
            2878.73,
            2878.99,
            2878.0,
            2878.0,
            5304886,
            530489760.0,
            1118
        ],
        [
            20240730,
            2878.0,
            2877.98,
            2878.45,
            2877.38,
            2877.6,
            5288906,
            528891584.0,
            1119
        ],
        [
            20240730,
            2877.6,
            2877.52,
            2877.89,
            2877.08,
            2877.08,
            5160250,
            516026048.0,
            1120
        ],
        [
            20240730,
            2877.08,
            2877.41,
            2877.41,
            2875.42,
            2875.87,
            7465447,
            746545664.0,
            1121
        ],
        [
            20240730,
            2875.87,
            2875.69,
            2878.82,
            2875.64,
            2877.9,
            9973987,
            997399680.0,
            1122
        ],
        [
            20240730,
            2877.9,
            2877.88,
            2877.95,
            2876.2,
            2876.2,
            5847847,
            584785600.0,
            1123
        ],
        [
            20240730,
            2876.2,
            2876.42,
            2876.8,
            2876.05,
            2876.44,
            4900129,
            490013792.0,
            1124
        ],
        [
            20240730,
            2876.44,
            2876.2,
            2877.06,
            2876.13,
            2877.06,
            5962077,
            596208704.0,
            1125
        ],
        [
            20240730,
            2877.06,
            2876.86,
            2877.17,
            2876.37,
            2876.75,
            5509780,
            550978944.0,
            1126
        ],
        [
            20240730,
            2876.75,
            2876.85,
            2876.85,
            2875.98,
            2876.33,
            5035868,
            503588000.0,
            1127
        ],
        [
            20240730,
            2876.33,
            2876.38,
            2876.67,
            2876.05,
            2876.39,
            4981931,
            498194112.0,
            1128
        ],
        [
            20240730,
            2876.39,
            2876.35,
            2876.65,
            2875.83,
            2875.83,
            4830718,
            483072736.0,
            1129
        ],
        [
            20240730,
            2875.83,
            2876.19,
            2877.21,
            2876.03,
            2876.87,
            5346211,
            534622240.0,
            1130
        ],
        [
            20240730,
            2876.87,
            2876.79,
            2876.85,
            2875.2,
            2875.87,
            16864982,
            1686498944.0,
            1301
        ],
        [
            20240730,
            2875.87,
            2875.2,
            2875.39,
            2874.69,
            2874.81,
            7246151,
            724616128.0,
            1302
        ],
        [
            20240730,
            2874.81,
            2874.92,
            2876.86,
            2874.61,
            2875.8,
            8705249,
            870525888.0,
            1303
        ],
        [
            20240730,
            2875.8,
            2875.99,
            2876.32,
            2875.4,
            2875.91,
            6949663,
            694967296.0,
            1304
        ],
        [
            20240730,
            2875.91,
            2875.81,
            2876.14,
            2875.07,
            2875.63,
            7321482,
            732149184.0,
            1305
        ],
        [
            20240730,
            2875.63,
            2875.67,
            2876.78,
            2875.67,
            2876.2,
            8561625,
            856163200.0,
            1306
        ],
        [
            20240730,
            2876.2,
            2876.64,
            2876.64,
            2875.02,
            2875.24,
            7505370,
            750537984.0,
            1307
        ],
        [
            20240730,
            2875.24,
            2875.23,
            2875.65,
            2874.95,
            2875.18,
            6303335,
            630334336.0,
            1308
        ],
        [
            20240730,
            2875.18,
            2875.24,
            2876.65,
            2874.75,
            2875.74,
            8970745,
            897075392.0,
            1309
        ],
        [
            20240730,
            2875.74,
            2875.93,
            2875.93,
            2874.51,
            2875.15,
            7044696,
            704470528.0,
            1310
        ],
        [
            20240730,
            2875.15,
            2874.88,
            2875.2,
            2874.52,
            2874.79,
            7823418,
            782342720.0,
            1311
        ],
        [
            20240730,
            2874.79,
            2874.93,
            2875.27,
            2873.69,
            2874.14,
            7935478,
            793548928.0,
            1312
        ],
        [
            20240730,
            2874.14,
            2874.47,
            2874.51,
            2873.92,
            2874.2,
            6692506,
            669251392.0,
            1313
        ],
        [
            20240730,
            2874.2,
            2874.02,
            2874.5,
            2873.71,
            2873.88,
            7361914,
            736192704.0,
            1314
        ],
        [
            20240730,
            2873.88,
            2873.63,
            2874.08,
            2873.22,
            2873.66,
            8647983,
            864799424.0,
            1315
        ],
        [
            20240730,
            2873.66,
            2873.62,
            2873.76,
            2872.4,
            2872.46,
            9401666,
            940167616.0,
            1316
        ],
        [
            20240730,
            2872.46,
            2872.58,
            2873.45,
            2872.5,
            2873.1,
            7320072,
            732008128.0,
            1317
        ],
        [
            20240730,
            2873.1,
            2873.12,
            2874.23,
            2872.76,
            2872.76,
            7765724,
            776573120.0,
            1318
        ],
        [
            20240730,
            2872.76,
            2873.1,
            2874.5,
            2873.1,
            2873.79,
            7266253,
            726626176.0,
            1319
        ],
        [
            20240730,
            2873.79,
            2873.75,
            2874.1,
            2873.03,
            2873.19,
            7001206,
            700121664.0,
            1320
        ],
        [
            20240730,
            2873.19,
            2873.54,
            2874.56,
            2873.1,
            2874.18,
            8102398,
            810240832.0,
            1321
        ],
        [
            20240730,
            2874.18,
            2874.24,
            2874.59,
            2873.37,
            2873.37,
            5991086,
            599109568.0,
            1322
        ],
        [
            20240730,
            2873.37,
            2873.61,
            2873.61,
            2872.72,
            2873.2,
            6522825,
            652283264.0,
            1323
        ],
        [
            20240730,
            2873.2,
            2872.91,
            2873.4,
            2872.41,
            2873.05,
            6274643,
            627465344.0,
            1324
        ],
        [
            20240730,
            2873.05,
            2873.8,
            2873.8,
            2872.37,
            2872.62,
            6267232,
            626723904.0,
            1325
        ],
        [
            20240730,
            2872.62,
            2872.29,
            2873.1,
            2872.1,
            2872.99,
            6726948,
            672695744.0,
            1326
        ],
        [
            20240730,
            2872.99,
            2872.88,
            2873.47,
            2872.43,
            2872.75,
            6123080,
            612308992.0,
            1327
        ],
        [
            20240730,
            2872.75,
            2872.71,
            2873.51,
            2871.78,
            2871.78,
            6095115,
            609512512.0,
            1328
        ],
        [
            20240730,
            2871.78,
            2872.06,
            2873.32,
            2871.75,
            2871.75,
            7717905,
            771791488.0,
            1329
        ],
        [
            20240730,
            2871.75,
            2871.73,
            2872.28,
            2871.31,
            2871.31,
            7328902,
            732891200.0,
            1330
        ],
        [
            20240730,
            2871.31,
            2871.9,
            2872.42,
            2871.12,
            2871.47,
            6464392,
            646440192.0,
            1331
        ],
        [
            20240730,
            2871.47,
            2871.85,
            2872.46,
            2871.41,
            2871.41,
            6130249,
            613025856.0,
            1332
        ],
        [
            20240730,
            2871.41,
            2871.31,
            2873.01,
            2871.15,
            2872.23,
            9781630,
            978163904.0,
            1333
        ],
        [
            20240730,
            2872.23,
            2872.14,
            2872.2,
            2871.34,
            2871.34,
            6215947,
            621595520.0,
            1334
        ],
        [
            20240730,
            2871.34,
            2871.28,
            2871.97,
            2871.0,
            2871.23,
            6158945,
            615895616.0,
            1335
        ],
        [
            20240730,
            2871.23,
            2871.13,
            2871.89,
            2870.86,
            2871.13,
            6386377,
            638638976.0,
            1336
        ],
        [
            20240730,
            2871.13,
            2871.34,
            2871.37,
            2870.22,
            2870.27,
            6270054,
            627006208.0,
            1337
        ],
        [
            20240730,
            2870.27,
            2870.36,
            2870.83,
            2870.02,
            2870.08,
            6432361,
            643237120.0,
            1338
        ],
        [
            20240730,
            2870.08,
            2869.88,
            2870.79,
            2869.63,
            2869.82,
            7014206,
            701421376.0,
            1339
        ],
        [
            20240730,
            2869.82,
            2869.97,
            2871.17,
            2869.8,
            2870.87,
            8423834,
            842384512.0,
            1340
        ],
        [
            20240730,
            2870.87,
            2871.19,
            2876.46,
            2870.84,
            2876.25,
            17837420,
            1783742848.0,
            1341
        ],
        [
            20240730,
            2876.25,
            2875.94,
            2879.59,
            2875.94,
            2878.76,
            18297419,
            1829742848.0,
            1342
        ],
        [
            20240730,
            2878.76,
            2878.39,
            2878.67,
            2875.3,
            2875.3,
            11250092,
            1125010176.0,
            1343
        ],
        [
            20240730,
            2875.3,
            2875.06,
            2876.63,
            2874.91,
            2875.95,
            6548508,
            654851712.0,
            1344
        ],
        [
            20240730,
            2875.95,
            2875.68,
            2876.57,
            2875.0,
            2875.28,
            6522245,
            652225536.0,
            1345
        ],
        [
            20240730,
            2875.28,
            2875.11,
            2875.28,
            2873.63,
            2873.63,
            6893701,
            689371072.0,
            1346
        ],
        [
            20240730,
            2873.63,
            2874.08,
            2874.26,
            2872.73,
            2872.74,
            7168488,
            716849600.0,
            1347
        ],
        [
            20240730,
            2872.74,
            2872.18,
            2872.18,
            2870.68,
            2870.96,
            9267857,
            926786752.0,
            1348
        ],
        [
            20240730,
            2870.96,
            2870.95,
            2871.47,
            2870.42,
            2871.47,
            7040099,
            704011008.0,
            1349
        ],
        [
            20240730,
            2871.47,
            2871.23,
            2872.14,
            2870.7,
            2870.94,
            6649408,
            664941824.0,
            1350
        ],
        [
            20240730,
            2870.94,
            2871.25,
            2871.43,
            2870.6,
            2871.37,
            6137772,
            613778240.0,
            1351
        ],
        [
            20240730,
            2871.37,
            2871.0,
            2871.53,
            2870.81,
            2870.89,
            5843352,
            584336000.0,
            1352
        ],
        [
            20240730,
            2870.89,
            2870.98,
            2872.75,
            2870.98,
            2872.35,
            6780412,
            678042432.0,
            1353
        ],
        [
            20240730,
            2872.35,
            2871.93,
            2872.45,
            2871.71,
            2871.86,
            5727784,
            572779264.0,
            1354
        ],
        [
            20240730,
            2871.86,
            2871.5,
            2875.42,
            2871.5,
            2874.79,
            9368885,
            936889600.0,
            1355
        ],
        [
            20240730,
            2874.79,
            2874.8,
            2874.8,
            2872.95,
            2873.24,
            6372875,
            637288320.0,
            1356
        ],
        [
            20240730,
            2873.24,
            2872.86,
            2873.29,
            2871.45,
            2871.92,
            7400431,
            740044288.0,
            1357
        ],
        [
            20240730,
            2871.92,
            2871.67,
            2872.55,
            2871.35,
            2871.38,
            5534557,
            553456448.0,
            1358
        ],
        [
            20240730,
            2871.38,
            2871.45,
            2871.8,
            2871.09,
            2871.5,
            5843008,
            584301952.0,
            1359
        ],
        [
            20240730,
            2871.5,
            2871.13,
            2871.65,
            2870.51,
            2871.28,
            6568930,
            656894016.0,
            1400
        ],
        [
            20240730,
            2871.28,
            2871.63,
            2871.63,
            2870.01,
            2870.17,
            7452099,
            745211136.0,
            1401
        ],
        [
            20240730,
            2870.17,
            2869.89,
            2871.38,
            2869.89,
            2870.46,
            6369008,
            636901888.0,
            1402
        ],
        [
            20240730,
            2870.46,
            2870.57,
            2873.42,
            2870.49,
            2872.4,
            9059399,
            905940864.0,
            1403
        ],
        [
            20240730,
            2872.4,
            2871.54,
            2872.15,
            2871.54,
            2872.08,
            5722283,
            572229312.0,
            1404
        ],
        [
            20240730,
            2872.08,
            2871.69,
            2872.02,
            2871.18,
            2871.18,
            5026264,
            502627232.0,
            1405
        ],
        [
            20240730,
            2871.18,
            2870.99,
            2872.69,
            2870.99,
            2872.39,
            6269020,
            626903296.0,
            1406
        ],
        [
            20240730,
            2872.39,
            2872.63,
            2872.63,
            2871.06,
            2871.28,
            5639660,
            563966848.0,
            1407
        ],
        [
            20240730,
            2871.28,
            2871.11,
            2871.62,
            2870.62,
            2870.74,
            5602576,
            560258560.0,
            1408
        ],
        [
            20240730,
            2870.74,
            2870.84,
            2871.55,
            2870.49,
            2870.78,
            5680242,
            568025600.0,
            1409
        ],
        [
            20240730,
            2870.78,
            2870.37,
            2870.62,
            2869.79,
            2869.79,
            7293244,
            729325440.0,
            1410
        ],
        [
            20240730,
            2869.79,
            2870.13,
            2870.93,
            2869.76,
            2870.15,
            7753814,
            775382400.0,
            1411
        ],
        [
            20240730,
            2870.15,
            2869.76,
            2870.13,
            2869.53,
            2869.7,
            7016589,
            701659776.0,
            1412
        ],
        [
            20240730,
            2869.7,
            2869.49,
            2870.62,
            2869.49,
            2869.61,
            6874142,
            687415104.0,
            1413
        ],
        [
            20240730,
            2869.61,
            2869.35,
            2870.72,
            2869.35,
            2869.93,
            5774593,
            577460288.0,
            1414
        ],
        [
            20240730,
            2869.93,
            2869.62,
            2870.3,
            2869.25,
            2869.36,
            6773076,
            677308608.0,
            1415
        ],
        [
            20240730,
            2869.36,
            2869.2,
            2869.29,
            2868.53,
            2869.08,
            7635144,
            763515200.0,
            1416
        ],
        [
            20240730,
            2869.08,
            2868.57,
            2869.95,
            2868.4,
            2868.83,
            8317029,
            831704128.0,
            1417
        ],
        [
            20240730,
            2868.83,
            2868.9,
            2874.4,
            2868.54,
            2873.16,
            13982756,
            1398276608.0,
            1418
        ],
        [
            20240730,
            2873.16,
            2874.43,
            2875.03,
            2873.35,
            2874.7,
            8053334,
            805334464.0,
            1419
        ],
        [
            20240730,
            2874.7,
            2874.12,
            2876.45,
            2874.09,
            2876.22,
            7807294,
            780730176.0,
            1420
        ],
        [
            20240730,
            2876.22,
            2874.85,
            2876.59,
            2874.4,
            2876.0,
            8918290,
            891830208.0,
            1421
        ],
        [
            20240730,
            2876.0,
            2875.83,
            2877.38,
            2875.16,
            2876.72,
            7493947,
            749395456.0,
            1422
        ],
        [
            20240730,
            2876.72,
            2877.02,
            2877.71,
            2876.05,
            2876.46,
            7759034,
            775904512.0,
            1423
        ],
        [
            20240730,
            2876.46,
            2877.11,
            2878.4,
            2876.83,
            2876.83,
            8427043,
            842705536.0,
            1424
        ],
        [
            20240730,
            2876.83,
            2878.28,
            2878.28,
            2875.05,
            2876.14,
            7253218,
            725323008.0,
            1425
        ],
        [
            20240730,
            2876.14,
            2875.96,
            2877.31,
            2875.22,
            2876.42,
            7378107,
            737811712.0,
            1426
        ],
        [
            20240730,
            2876.42,
            2875.53,
            2879.8,
            2875.53,
            2879.72,
            10248993,
            1024900288.0,
            1427
        ],
        [
            20240730,
            2879.72,
            2879.26,
            2880.05,
            2877.25,
            2879.62,
            8652151,
            865215936.0,
            1428
        ],
        [
            20240730,
            2879.62,
            2879.43,
            2879.43,
            2877.07,
            2877.07,
            6670657,
            667066944.0,
            1429
        ],
        [
            20240730,
            2877.07,
            2877.31,
            2878.12,
            2876.27,
            2876.28,
            7308430,
            730843968.0,
            1430
        ],
        [
            20240730,
            2876.28,
            2876.66,
            2876.66,
            2875.12,
            2875.12,
            8768227,
            876823680.0,
            1431
        ],
        [
            20240730,
            2875.12,
            2875.61,
            2876.05,
            2874.8,
            2874.8,
            8259013,
            825902400.0,
            1432
        ],
        [
            20240730,
            2874.8,
            2874.61,
            2875.29,
            2874.37,
            2874.59,
            6715603,
            671561344.0,
            1433
        ],
        [
            20240730,
            2874.59,
            2874.95,
            2878.86,
            2874.19,
            2878.59,
            11596426,
            1159643520.0,
            1434
        ],
        [
            20240730,
            2878.59,
            2876.96,
            2879.33,
            2876.49,
            2878.88,
            9075032,
            907503936.0,
            1435
        ],
        [
            20240730,
            2878.88,
            2878.32,
            2879.92,
            2878.22,
            2879.48,
            8845805,
            884581440.0,
            1436
        ],
        [
            20240730,
            2879.48,
            2879.65,
            2879.71,
            2877.1,
            2877.15,
            8993632,
            899364096.0,
            1437
        ],
        [
            20240730,
            2877.15,
            2877.22,
            2877.22,
            2875.5,
            2875.6,
            8077200,
            807721024.0,
            1438
        ],
        [
            20240730,
            2875.6,
            2875.85,
            2876.23,
            2875.13,
            2876.14,
            7575867,
            757587712.0,
            1439
        ],
        [
            20240730,
            2876.14,
            2876.63,
            2876.63,
            2875.36,
            2875.57,
            9074049,
            907405632.0,
            1440
        ],
        [
            20240730,
            2875.57,
            2875.55,
            2878.06,
            2874.81,
            2876.11,
            11746201,
            1174621312.0,
            1441
        ],
        [
            20240730,
            2876.11,
            2875.97,
            2876.23,
            2875.54,
            2875.66,
            9122121,
            912212800.0,
            1442
        ],
        [
            20240730,
            2875.66,
            2875.58,
            2875.84,
            2875.02,
            2875.02,
            9792787,
            979279552.0,
            1443
        ],
        [
            20240730,
            2875.02,
            2875.6,
            2875.6,
            2874.62,
            2875.46,
            10421252,
            1042126464.0,
            1444
        ],
        [
            20240730,
            2875.46,
            2874.72,
            2876.43,
            2874.72,
            2876.32,
            11362170,
            1136218112.0,
            1445
        ],
        [
            20240730,
            2876.32,
            2875.98,
            2878.23,
            2875.98,
            2878.0,
            12389553,
            1238956160.0,
            1446
        ],
        [
            20240730,
            2878.0,
            2878.52,
            2878.59,
            2876.5,
            2877.76,
            11671672,
            1167168256.0,
            1447
        ],
        [
            20240730,
            2877.76,
            2877.66,
            2878.79,
            2877.25,
            2878.21,
            11795573,
            1179558400.0,
            1448
        ],
        [
            20240730,
            2878.21,
            2878.7,
            2879.08,
            2877.31,
            2878.99,
            12542940,
            1254294912.0,
            1449
        ],
        [
            20240730,
            2878.99,
            2878.1,
            2879.51,
            2878.1,
            2879.24,
            12126039,
            1212604800.0,
            1450
        ],
        [
            20240730,
            2879.24,
            2879.34,
            2880.0,
            2877.37,
            2878.07,
            14980482,
            1498049408.0,
            1451
        ],
        [
            20240730,
            2878.07,
            2878.67,
            2879.51,
            2877.72,
            2879.35,
            14094299,
            1409430912.0,
            1452
        ],
        [
            20240730,
            2879.35,
            2879.61,
            2880.15,
            2878.62,
            2880.15,
            13878968,
            1387897728.0,
            1453
        ],
        [
            20240730,
            2880.15,
            2878.92,
            2880.98,
            2878.92,
            2880.47,
            15601543,
            1560155136.0,
            1454
        ],
        [
            20240730,
            2880.47,
            2880.66,
            2881.36,
            2879.96,
            2880.5,
            16951684,
            1695169280.0,
            1455
        ],
        [
            20240730,
            2880.5,
            2880.87,
            2881.26,
            2880.03,
            2880.57,
            17827107,
            1782711552.0,
            1456
        ],
        [
            20240730,
            2880.57,
            2880.52,
            2881.39,
            2879.77,
            2881.34,
            18792957,
            1879296640.0,
            1457
        ],
        [
            20240730,
            2881.34,
            2880.46,
            2880.58,
            2880.46,
            2880.58,
            1263334,
            126333520.0,
            1458
        ],
        [
            20240730,
            2880.58,
            2880.58,
            2880.58,
            2880.58,
            2880.58,
            0,
            0.0,
            1459
        ],
        [
            20240730,
            2880.58,
            2879.99,
            2879.99,
            2879.3,
            2879.3,
            34896165,
            3489616640.0,
            1500
        ],
        [
            20240731,
            2879.3,
            2877.54,
            2878.54,
            2876.3,
            2878.54,
            95323603,
            9532361728.0,
            931
        ],
        [
            20240731,
            2878.54,
            2878.96,
            2879.81,
            2878.46,
            2879.62,
            46268220,
            4626822656.0,
            932
        ],
        [
            20240731,
            2879.62,
            2879.21,
            2879.62,
            2878.67,
            2879.02,
            38880223,
            3888024064.0,
            933
        ],
        [
            20240731,
            2879.02,
            2879.13,
            2879.66,
            2878.21,
            2878.97,
            34692559,
            3469257216.0,
            934
        ],
        [
            20240731,
            2878.97,
            2879.11,
            2879.27,
            2876.67,
            2876.75,
            32428315,
            3242832128.0,
            935
        ],
        [
            20240731,
            2876.75,
            2877.81,
            2879.03,
            2877.37,
            2877.59,
            34672301,
            3467231232.0,
            936
        ],
        [
            20240731,
            2877.59,
            2878.09,
            2879.47,
            2878.09,
            2878.51,
            28716076,
            2871608576.0,
            937
        ],
        [
            20240731,
            2878.51,
            2879.08,
            2881.91,
            2878.81,
            2881.91,
            25645516,
            2564552448.0,
            938
        ],
        [
            20240731,
            2881.91,
            2881.95,
            2885.97,
            2881.9,
            2885.53,
            30919473,
            3091948288.0,
            939
        ],
        [
            20240731,
            2885.53,
            2885.44,
            2886.82,
            2885.0,
            2885.95,
            29126756,
            2912676352.0,
            940
        ],
        [
            20240731,
            2885.95,
            2886.02,
            2887.05,
            2885.53,
            2886.92,
            28846514,
            2884652288.0,
            941
        ],
        [
            20240731,
            2886.92,
            2887.43,
            2887.97,
            2886.32,
            2887.4,
            29177587,
            2917759744.0,
            942
        ],
        [
            20240731,
            2887.4,
            2887.67,
            2887.77,
            2886.22,
            2886.41,
            27742238,
            2774224640.0,
            943
        ],
        [
            20240731,
            2886.41,
            2886.47,
            2891.36,
            2885.79,
            2891.36,
            33852643,
            3385265408.0,
            944
        ],
        [
            20240731,
            2891.36,
            2891.22,
            2893.77,
            2891.11,
            2891.11,
            37143453,
            3714346496.0,
            945
        ],
        [
            20240731,
            2891.11,
            2891.25,
            2892.27,
            2889.89,
            2890.51,
            32357086,
            3235709184.0,
            946
        ],
        [
            20240731,
            2890.51,
            2890.56,
            2891.49,
            2890.12,
            2891.29,
            30860297,
            3086030592.0,
            947
        ],
        [
            20240731,
            2891.29,
            2891.41,
            2892.67,
            2890.75,
            2890.83,
            29642930,
            2964293888.0,
            948
        ],
        [
            20240731,
            2890.83,
            2890.97,
            2894.5,
            2890.97,
            2892.64,
            29976482,
            2997649152.0,
            949
        ],
        [
            20240731,
            2892.64,
            2892.84,
            2894.58,
            2892.23,
            2894.58,
            28529579,
            2852958464.0,
            950
        ],
        [
            20240731,
            2894.58,
            2894.6,
            2895.19,
            2892.67,
            2892.89,
            32324587,
            3232459520.0,
            951
        ],
        [
            20240731,
            2892.89,
            2892.82,
            2894.04,
            2892.3,
            2892.63,
            27242051,
            2724206336.0,
            952
        ],
        [
            20240731,
            2892.63,
            2892.21,
            2893.97,
            2891.98,
            2893.85,
            30267116,
            3026712576.0,
            953
        ],
        [
            20240731,
            2893.85,
            2893.33,
            2894.8,
            2893.33,
            2893.96,
            26225643,
            2622565120.0,
            954
        ],
        [
            20240731,
            2893.96,
            2893.78,
            2894.04,
            2892.8,
            2894.04,
            24597889,
            2459789824.0,
            955
        ],
        [
            20240731,
            2894.04,
            2893.73,
            2895.47,
            2893.49,
            2895.47,
            24503783,
            2450379520.0,
            956
        ],
        [
            20240731,
            2895.47,
            2895.71,
            2899.17,
            2895.71,
            2898.78,
            32371468,
            3237147904.0,
            957
        ],
        [
            20240731,
            2898.78,
            2898.73,
            2898.95,
            2897.73,
            2898.37,
            25589890,
            2558990080.0,
            958
        ],
        [
            20240731,
            2898.37,
            2898.14,
            2898.88,
            2897.99,
            2898.54,
            23218512,
            2321852672.0,
            959
        ],
        [
            20240731,
            2898.54,
            2898.5,
            2901.7,
            2898.33,
            2901.01,
            25288715,
            2528872960.0,
            1000
        ],
        [
            20240731,
            2901.01,
            2900.87,
            2900.87,
            2896.91,
            2897.65,
            25421344,
            2542135296.0,
            1001
        ],
        [
            20240731,
            2897.65,
            2897.46,
            2897.46,
            2895.21,
            2895.35,
            29595076,
            2959508480.0,
            1002
        ],
        [
            20240731,
            2895.35,
            2895.33,
            2895.69,
            2894.0,
            2894.19,
            23869460,
            2386947072.0,
            1003
        ],
        [
            20240731,
            2894.19,
            2893.87,
            2895.03,
            2893.71,
            2894.4,
            21877460,
            2187747072.0,
            1004
        ],
        [
            20240731,
            2894.4,
            2894.43,
            2895.21,
            2892.96,
            2892.96,
            18641414,
            1864142464.0,
            1005
        ],
        [
            20240731,
            2892.96,
            2893.79,
            2895.25,
            2893.19,
            2893.4,
            21802100,
            2180210688.0,
            1006
        ],
        [
            20240731,
            2893.4,
            2893.63,
            2893.63,
            2890.91,
            2891.25,
            24358341,
            2435834880.0,
            1007
        ],
        [
            20240731,
            2891.25,
            2891.4,
            2892.13,
            2890.78,
            2891.34,
            18621988,
            1862199552.0,
            1008
        ],
        [
            20240731,
            2891.34,
            2892.54,
            2894.59,
            2892.54,
            2894.59,
            21637365,
            2163737344.0,
            1009
        ],
        [
            20240731,
            2894.59,
            2894.47,
            2894.47,
            2892.74,
            2893.16,
            23317552,
            2331756288.0,
            1010
        ],
        [
            20240731,
            2893.16,
            2894.03,
            2896.95,
            2893.34,
            2896.09,
            30628245,
            3062825472.0,
            1011
        ],
        [
            20240731,
            2896.09,
            2896.51,
            2898.01,
            2896.33,
            2897.5,
            24346768,
            2434677760.0,
            1012
        ],
        [
            20240731,
            2897.5,
            2897.57,
            2897.57,
            2895.57,
            2897.25,
            21229777,
            2122978688.0,
            1013
        ],
        [
            20240731,
            2897.25,
            2897.66,
            2898.66,
            2896.93,
            2898.55,
            20759254,
            2075926528.0,
            1014
        ],
        [
            20240731,
            2898.55,
            2898.69,
            2900.03,
            2898.5,
            2898.69,
            19730875,
            1973088384.0,
            1015
        ],
        [
            20240731,
            2898.69,
            2898.39,
            2900.81,
            2898.24,
            2900.81,
            21636217,
            2163622912.0,
            1016
        ],
        [
            20240731,
            2900.81,
            2901.22,
            2901.22,
            2898.91,
            2899.95,
            20290090,
            2029009792.0,
            1017
        ],
        [
            20240731,
            2899.95,
            2900.53,
            2900.9,
            2898.96,
            2899.05,
            19888221,
            1988823040.0,
            1018
        ],
        [
            20240731,
            2899.05,
            2899.23,
            2901.43,
            2899.04,
            2900.53,
            20912797,
            2091280512.0,
            1019
        ],
        [
            20240731,
            2900.53,
            2900.63,
            2902.6,
            2900.63,
            2902.58,
            24060607,
            2406061824.0,
            1020
        ],
        [
            20240731,
            2902.58,
            2903.12,
            2904.49,
            2902.78,
            2904.35,
            25189119,
            2518912768.0,
            1021
        ],
        [
            20240731,
            2904.35,
            2904.48,
            2905.36,
            2903.11,
            2905.36,
            21855259,
            2185527040.0,
            1022
        ],
        [
            20240731,
            2905.36,
            2905.37,
            2906.18,
            2904.57,
            2906.15,
            23588181,
            2358819072.0,
            1023
        ],
        [
            20240731,
            2906.15,
            2906.52,
            2907.42,
            2905.88,
            2906.69,
            24662519,
            2466252800.0,
            1024
        ],
        [
            20240731,
            2906.69,
            2906.72,
            2906.72,
            2902.58,
            2902.58,
            30204542,
            3020455168.0,
            1025
        ],
        [
            20240731,
            2902.58,
            2902.83,
            2906.32,
            2902.83,
            2905.48,
            27946476,
            2794648832.0,
            1026
        ],
        [
            20240731,
            2905.48,
            2905.72,
            2905.95,
            2904.13,
            2905.36,
            20817306,
            2081731584.0,
            1027
        ],
        [
            20240731,
            2905.36,
            2905.35,
            2908.83,
            2904.62,
            2908.78,
            21587390,
            2158739968.0,
            1028
        ],
        [
            20240731,
            2908.78,
            2908.58,
            2908.79,
            2907.23,
            2907.41,
            17738640,
            1773864832.0,
            1029
        ],
        [
            20240731,
            2907.41,
            2907.05,
            2908.15,
            2907.05,
            2907.63,
            16557295,
            1655730560.0,
            1030
        ],
        [
            20240731,
            2907.63,
            2907.49,
            2910.53,
            2907.49,
            2909.98,
            30276573,
            3027658240.0,
            1031
        ],
        [
            20240731,
            2909.98,
            2909.98,
            2910.17,
            2908.89,
            2909.99,
            23203975,
            2320398336.0,
            1032
        ],
        [
            20240731,
            2909.99,
            2909.66,
            2912.42,
            2909.04,
            2912.07,
            25337743,
            2533775104.0,
            1033
        ],
        [
            20240731,
            2912.07,
            2912.23,
            2912.23,
            2910.37,
            2910.82,
            29957136,
            2995714816.0,
            1034
        ],
        [
            20240731,
            2910.82,
            2911.01,
            2913.45,
            2910.81,
            2913.29,
            25403085,
            2540309504.0,
            1035
        ],
        [
            20240731,
            2913.29,
            2913.58,
            2913.58,
            2912.41,
            2913.04,
            23622341,
            2362235392.0,
            1036
        ],
        [
            20240731,
            2913.04,
            2913.15,
            2914.07,
            2912.47,
            2913.49,
            20358211,
            2035822208.0,
            1037
        ],
        [
            20240731,
            2913.49,
            2913.69,
            2913.69,
            2910.53,
            2910.86,
            18066400,
            1806641152.0,
            1038
        ],
        [
            20240731,
            2910.86,
            2910.51,
            2911.54,
            2910.15,
            2910.75,
            16465307,
            1646531584.0,
            1039
        ],
        [
            20240731,
            2910.75,
            2911.2,
            2914.4,
            2911.2,
            2912.85,
            19916685,
            1991669248.0,
            1040
        ],
        [
            20240731,
            2912.85,
            2913.05,
            2913.55,
            2912.56,
            2912.87,
            15315829,
            1531583872.0,
            1041
        ],
        [
            20240731,
            2912.87,
            2913.02,
            2913.41,
            2911.95,
            2913.26,
            17124009,
            1712401920.0,
            1042
        ],
        [
            20240731,
            2913.26,
            2913.58,
            2914.43,
            2912.89,
            2912.96,
            15963855,
            1596386304.0,
            1043
        ],
        [
            20240731,
            2912.96,
            2912.99,
            2913.56,
            2912.24,
            2912.76,
            13162940,
            1316295040.0,
            1044
        ],
        [
            20240731,
            2912.76,
            2912.81,
            2913.04,
            2912.3,
            2912.45,
            14607954,
            1460796288.0,
            1045
        ],
        [
            20240731,
            2912.45,
            2912.49,
            2913.6,
            2911.69,
            2912.48,
            14952580,
            1495258880.0,
            1046
        ],
        [
            20240731,
            2912.48,
            2912.43,
            2912.84,
            2910.88,
            2912.84,
            15176163,
            1517617152.0,
            1047
        ],
        [
            20240731,
            2912.84,
            2912.89,
            2912.89,
            2910.11,
            2910.11,
            13393810,
            1339381888.0,
            1048
        ],
        [
            20240731,
            2910.11,
            2910.02,
            2910.02,
            2909.05,
            2909.57,
            12844136,
            1284414464.0,
            1049
        ],
        [
            20240731,
            2909.57,
            2910.07,
            2910.57,
            2909.46,
            2909.46,
            11836584,
            1183659008.0,
            1050
        ],
        [
            20240731,
            2909.46,
            2909.68,
            2910.21,
            2909.31,
            2909.46,
            11513397,
            1151340672.0,
            1051
        ],
        [
            20240731,
            2909.46,
            2909.37,
            2909.5,
            2908.95,
            2909.23,
            10539252,
            1053926144.0,
            1052
        ],
        [
            20240731,
            2909.23,
            2909.47,
            2910.37,
            2909.22,
            2909.99,
            10448960,
            1044896896.0,
            1053
        ],
        [
            20240731,
            2909.99,
            2910.11,
            2912.79,
            2910.11,
            2912.45,
            14032772,
            1403278080.0,
            1054
        ],
        [
            20240731,
            2912.45,
            2912.62,
            2913.6,
            2911.84,
            2913.6,
            15252167,
            1525217664.0,
            1055
        ],
        [
            20240731,
            2913.6,
            2913.63,
            2913.63,
            2912.31,
            2913.09,
            12687317,
            1268732928.0,
            1056
        ],
        [
            20240731,
            2913.09,
            2912.88,
            2915.1,
            2912.72,
            2915.1,
            13682253,
            1368226432.0,
            1057
        ],
        [
            20240731,
            2915.1,
            2915.11,
            2916.68,
            2915.11,
            2916.29,
            17945883,
            1794589568.0,
            1058
        ],
        [
            20240731,
            2916.29,
            2916.28,
            2916.28,
            2914.81,
            2915.27,
            12853734,
            1285374592.0,
            1059
        ],
        [
            20240731,
            2915.27,
            2915.66,
            2915.82,
            2914.57,
            2915.06,
            11937253,
            1193726336.0,
            1100
        ],
        [
            20240731,
            2915.06,
            2915.43,
            2915.97,
            2914.95,
            2915.11,
            13383842,
            1338385280.0,
            1101
        ],
        [
            20240731,
            2915.11,
            2915.12,
            2915.12,
            2914.1,
            2914.4,
            13970080,
            1397009536.0,
            1102
        ],
        [
            20240731,
            2914.4,
            2914.17,
            2914.66,
            2913.66,
            2913.66,
            12885178,
            1288518912.0,
            1103
        ],
        [
            20240731,
            2913.66,
            2913.44,
            2913.44,
            2911.72,
            2911.95,
            13386926,
            1338693504.0,
            1104
        ],
        [
            20240731,
            2911.95,
            2911.95,
            2913.76,
            2911.65,
            2913.67,
            13752567,
            1375257728.0,
            1105
        ],
        [
            20240731,
            2913.67,
            2913.61,
            2914.85,
            2913.07,
            2914.3,
            12151326,
            1215133440.0,
            1106
        ],
        [
            20240731,
            2914.3,
            2914.15,
            2914.77,
            2913.96,
            2914.47,
            10702588,
            1070259904.0,
            1107
        ],
        [
            20240731,
            2914.47,
            2914.03,
            2915.24,
            2913.77,
            2915.24,
            10998853,
            1099886336.0,
            1108
        ],
        [
            20240731,
            2915.24,
            2915.25,
            2915.38,
            2914.25,
            2914.4,
            11080176,
            1108018688.0,
            1109
        ],
        [
            20240731,
            2914.4,
            2914.45,
            2915.08,
            2914.41,
            2915.05,
            10871203,
            1087121152.0,
            1110
        ],
        [
            20240731,
            2915.05,
            2915.39,
            2916.81,
            2915.39,
            2916.37,
            11975699,
            1197570944.0,
            1111
        ],
        [
            20240731,
            2916.37,
            2916.71,
            2917.49,
            2916.13,
            2916.97,
            11432976,
            1143298816.0,
            1112
        ],
        [
            20240731,
            2916.97,
            2916.97,
            2918.21,
            2916.97,
            2917.89,
            10996642,
            1099665280.0,
            1113
        ],
        [
            20240731,
            2917.89,
            2918.44,
            2918.85,
            2917.96,
            2918.43,
            11700244,
            1170025344.0,
            1114
        ],
        [
            20240731,
            2918.43,
            2918.89,
            2919.22,
            2918.47,
            2918.97,
            10372463,
            1037247552.0,
            1115
        ],
        [
            20240731,
            2918.97,
            2918.78,
            2919.72,
            2918.63,
            2919.21,
            11608691,
            1160869888.0,
            1116
        ],
        [
            20240731,
            2919.21,
            2919.37,
            2920.45,
            2919.37,
            2920.45,
            13388553,
            1338856576.0,
            1117
        ],
        [
            20240731,
            2920.45,
            2920.12,
            2920.39,
            2918.58,
            2918.99,
            10905266,
            1090527616.0,
            1118
        ],
        [
            20240731,
            2918.99,
            2919.23,
            2921.29,
            2919.21,
            2921.29,
            10997566,
            1099757696.0,
            1119
        ],
        [
            20240731,
            2921.29,
            2921.16,
            2921.27,
            2920.17,
            2920.68,
            10991738,
            1099174912.0,
            1120
        ],
        [
            20240731,
            2920.68,
            2920.38,
            2921.7,
            2920.38,
            2921.45,
            12454943,
            1245495296.0,
            1121
        ],
        [
            20240731,
            2921.45,
            2921.76,
            2922.37,
            2920.93,
            2922.37,
            12147782,
            1214779136.0,
            1122
        ],
        [
            20240731,
            2922.37,
            2922.19,
            2924.99,
            2922.01,
            2924.61,
            17671574,
            1767158400.0,
            1123
        ],
        [
            20240731,
            2924.61,
            2925.02,
            2929.3,
            2924.38,
            2929.3,
            19694037,
            1969404544.0,
            1124
        ],
        [
            20240731,
            2929.3,
            2929.46,
            2930.34,
            2929.38,
            2930.13,
            19030968,
            1903097728.0,
            1125
        ],
        [
            20240731,
            2930.13,
            2929.95,
            2930.0,
            2928.43,
            2928.52,
            12950963,
            1295097344.0,
            1126
        ],
        [
            20240731,
            2928.52,
            2928.24,
            2928.24,
            2926.89,
            2926.89,
            11091235,
            1109124480.0,
            1127
        ],
        [
            20240731,
            2926.89,
            2926.8,
            2929.01,
            2926.48,
            2928.46,
            12160715,
            1216072320.0,
            1128
        ],
        [
            20240731,
            2928.46,
            2928.22,
            2930.83,
            2928.22,
            2930.67,
            14621012,
            1462102144.0,
            1129
        ],
        [
            20240731,
            2930.67,
            2931.27,
            2931.27,
            2930.0,
            2930.8,
            15772214,
            1577222272.0,
            1130
        ],
        [
            20240731,
            2930.8,
            2931.34,
            2935.97,
            2931.34,
            2935.77,
            64078857,
            6407886848.0,
            1301
        ],
        [
            20240731,
            2935.77,
            2935.91,
            2935.98,
            2934.98,
            2935.34,
            25282360,
            2528237056.0,
            1302
        ],
        [
            20240731,
            2935.34,
            2935.18,
            2935.18,
            2932.47,
            2933.43,
            21038720,
            2103872640.0,
            1303
        ],
        [
            20240731,
            2933.43,
            2933.48,
            2933.91,
            2932.62,
            2933.21,
            16384583,
            1638459264.0,
            1304
        ],
        [
            20240731,
            2933.21,
            2933.47,
            2933.86,
            2932.76,
            2933.46,
            17179070,
            1717907968.0,
            1305
        ],
        [
            20240731,
            2933.46,
            2933.59,
            2934.67,
            2932.23,
            2932.23,
            17523573,
            1752358656.0,
            1306
        ],
        [
            20240731,
            2932.23,
            2932.32,
            2933.44,
            2932.18,
            2932.37,
            14561514,
            1456152320.0,
            1307
        ],
        [
            20240731,
            2932.37,
            2932.49,
            2933.38,
            2932.09,
            2932.73,
            13347497,
            1334750720.0,
            1308
        ],
        [
            20240731,
            2932.73,
            2933.12,
            2933.13,
            2930.19,
            2930.19,
            16789636,
            1678964864.0,
            1309
        ],
        [
            20240731,
            2930.19,
            2929.9,
            2929.9,
            2929.0,
            2929.28,
            14940372,
            1494038144.0,
            1310
        ],
        [
            20240731,
            2929.28,
            2929.55,
            2931.39,
            2929.48,
            2930.77,
            15895221,
            1589523072.0,
            1311
        ],
        [
            20240731,
            2930.77,
            2930.92,
            2933.48,
            2930.8,
            2933.48,
            15158748,
            1515875840.0,
            1312
        ],
        [
            20240731,
            2933.48,
            2933.42,
            2933.56,
            2932.68,
            2933.12,
            12422702,
            1242271360.0,
            1313
        ],
        [
            20240731,
            2933.12,
            2933.04,
            2933.27,
            2932.53,
            2932.55,
            11283199,
            1128320896.0,
            1314
        ],
        [
            20240731,
            2932.55,
            2932.39,
            2933.6,
            2932.39,
            2933.06,
            11772728,
            1177274112.0,
            1315
        ],
        [
            20240731,
            2933.06,
            2932.74,
            2933.3,
            2932.26,
            2932.87,
            13429685,
            1342969472.0,
            1316
        ],
        [
            20240731,
            2932.87,
            2932.95,
            2933.17,
            2932.55,
            2933.1,
            11494095,
            1149410432.0,
            1317
        ],
        [
            20240731,
            2933.1,
            2932.76,
            2934.66,
            2932.76,
            2934.17,
            14371990,
            1437200000.0,
            1318
        ],
        [
            20240731,
            2934.17,
            2933.92,
            2934.66,
            2933.72,
            2934.15,
            12276531,
            1227654144.0,
            1319
        ],
        [
            20240731,
            2934.15,
            2934.6,
            2934.6,
            2933.47,
            2934.36,
            11462663,
            1146267520.0,
            1320
        ],
        [
            20240731,
            2934.36,
            2933.91,
            2935.45,
            2933.81,
            2935.31,
            15539039,
            1553904896.0,
            1321
        ],
        [
            20240731,
            2935.31,
            2935.26,
            2936.48,
            2935.26,
            2936.01,
            14178571,
            1417858304.0,
            1322
        ],
        [
            20240731,
            2936.01,
            2935.93,
            2936.01,
            2934.23,
            2934.23,
            13990415,
            1399042432.0,
            1323
        ],
        [
            20240731,
            2934.23,
            2933.78,
            2934.19,
            2932.59,
            2934.19,
            13522103,
            1352210944.0,
            1324
        ],
        [
            20240731,
            2934.19,
            2933.59,
            2935.14,
            2933.59,
            2935.1,
            12225235,
            1222524416.0,
            1325
        ],
        [
            20240731,
            2935.1,
            2934.91,
            2935.9,
            2934.86,
            2935.52,
            13250828,
            1325083776.0,
            1326
        ],
        [
            20240731,
            2935.52,
            2935.38,
            2937.14,
            2935.38,
            2936.88,
            15575661,
            1557566976.0,
            1327
        ],
        [
            20240731,
            2936.88,
            2936.92,
            2937.26,
            2936.63,
            2937.03,
            12623813,
            1262381952.0,
            1328
        ],
        [
            20240731,
            2937.03,
            2936.79,
            2937.02,
            2935.29,
            2935.41,
            16140465,
            1614047488.0,
            1329
        ],
        [
            20240731,
            2935.41,
            2935.36,
            2936.29,
            2934.63,
            2936.24,
            14997649,
            1499765760.0,
            1330
        ],
        [
            20240731,
            2936.24,
            2935.79,
            2935.81,
            2933.71,
            2934.0,
            14616816,
            1461682688.0,
            1331
        ],
        [
            20240731,
            2934.0,
            2933.88,
            2933.94,
            2933.36,
            2933.69,
            12930813,
            1293082112.0,
            1332
        ],
        [
            20240731,
            2933.69,
            2934.0,
            2934.0,
            2932.38,
            2932.56,
            13408127,
            1340813568.0,
            1333
        ],
        [
            20240731,
            2932.56,
            2932.79,
            2933.31,
            2931.95,
            2932.43,
            13079811,
            1307981952.0,
            1334
        ],
        [
            20240731,
            2932.43,
            2932.14,
            2932.14,
            2930.62,
            2931.68,
            15733634,
            1573364480.0,
            1335
        ],
        [
            20240731,
            2931.68,
            2931.47,
            2931.47,
            2929.65,
            2929.74,
            12906095,
            1290610560.0,
            1336
        ],
        [
            20240731,
            2929.74,
            2929.74,
            2932.47,
            2929.74,
            2931.15,
            15157077,
            1515708544.0,
            1337
        ],
        [
            20240731,
            2931.15,
            2931.34,
            2931.34,
            2930.07,
            2930.07,
            9488569,
            948857856.0,
            1338
        ],
        [
            20240731,
            2930.07,
            2930.32,
            2931.46,
            2929.84,
            2930.88,
            10782144,
            1078215424.0,
            1339
        ],
        [
            20240731,
            2930.88,
            2931.04,
            2931.04,
            2929.84,
            2930.54,
            9820365,
            982037568.0,
            1340
        ],
        [
            20240731,
            2930.54,
            2930.23,
            2931.94,
            2930.23,
            2931.94,
            12923054,
            1292306304.0,
            1341
        ],
        [
            20240731,
            2931.94,
            2932.13,
            2932.32,
            2931.39,
            2932.32,
            10659632,
            1065964288.0,
            1342
        ],
        [
            20240731,
            2932.32,
            2932.73,
            2932.84,
            2932.03,
            2932.35,
            9788068,
            978807872.0,
            1343
        ],
        [
            20240731,
            2932.35,
            2932.27,
            2933.49,
            2931.76,
            2932.85,
            11004385,
            1100439424.0,
            1344
        ],
        [
            20240731,
            2932.85,
            2932.86,
            2934.18,
            2932.39,
            2933.33,
            11136455,
            1113646464.0,
            1345
        ],
        [
            20240731,
            2933.33,
            2933.43,
            2934.6,
            2933.43,
            2934.32,
            11078539,
            1107854848.0,
            1346
        ],
        [
            20240731,
            2934.32,
            2934.58,
            2935.5,
            2934.11,
            2934.15,
            13209647,
            1320965888.0,
            1347
        ],
        [
            20240731,
            2934.15,
            2933.94,
            2934.86,
            2933.43,
            2933.66,
            9931110,
            993112192.0,
            1348
        ],
        [
            20240731,
            2933.66,
            2933.51,
            2934.55,
            2932.82,
            2934.55,
            10573336,
            1057334720.0,
            1349
        ],
        [
            20240731,
            2934.55,
            2935.07,
            2935.62,
            2934.8,
            2935.21,
            11710997,
            1171101056.0,
            1350
        ],
        [
            20240731,
            2935.21,
            2935.13,
            2935.68,
            2934.76,
            2934.95,
            10248040,
            1024804928.0,
            1351
        ],
        [
            20240731,
            2934.95,
            2935.11,
            2935.4,
            2934.17,
            2934.67,
            9994421,
            999442944.0,
            1352
        ],
        [
            20240731,
            2934.67,
            2934.81,
            2936.26,
            2934.74,
            2936.26,
            11032939,
            1103294848.0,
            1353
        ],
        [
            20240731,
            2936.26,
            2936.31,
            2936.59,
            2935.75,
            2936.23,
            10051912,
            1005192192.0,
            1354
        ],
        [
            20240731,
            2936.23,
            2936.03,
            2938.05,
            2936.03,
            2937.66,
            13178369,
            1317837696.0,
            1355
        ],
        [
            20240731,
            2937.66,
            2938.01,
            2938.01,
            2936.85,
            2936.86,
            10614802,
            1061481344.0,
            1356
        ],
        [
            20240731,
            2936.86,
            2936.56,
            2936.98,
            2936.29,
            2936.72,
            9330561,
            933057152.0,
            1357
        ],
        [
            20240731,
            2936.72,
            2936.5,
            2937.48,
            2936.21,
            2936.99,
            10053475,
            1005348352.0,
            1358
        ],
        [
            20240731,
            2936.99,
            2937.77,
            2937.85,
            2937.0,
            2937.38,
            9198760,
            919877056.0,
            1359
        ],
        [
            20240731,
            2937.38,
            2937.45,
            2938.18,
            2937.13,
            2937.41,
            9620870,
            962088000.0,
            1400
        ],
        [
            20240731,
            2937.41,
            2937.59,
            2937.59,
            2936.12,
            2936.12,
            9956306,
            995631360.0,
            1401
        ],
        [
            20240731,
            2936.12,
            2936.37,
            2937.72,
            2936.19,
            2936.35,
            11568682,
            1156869376.0,
            1402
        ],
        [
            20240731,
            2936.35,
            2936.51,
            2936.51,
            2933.89,
            2934.86,
            11496128,
            1149613696.0,
            1403
        ],
        [
            20240731,
            2934.86,
            2934.56,
            2936.54,
            2934.2,
            2936.25,
            10459471,
            1045948032.0,
            1404
        ],
        [
            20240731,
            2936.25,
            2936.23,
            2936.33,
            2935.79,
            2935.79,
            8924482,
            892449216.0,
            1405
        ],
        [
            20240731,
            2935.79,
            2935.85,
            2936.1,
            2934.51,
            2934.54,
            9147287,
            914729600.0,
            1406
        ],
        [
            20240731,
            2934.54,
            2935.13,
            2936.52,
            2935.03,
            2935.06,
            9510204,
            951021376.0,
            1407
        ],
        [
            20240731,
            2935.06,
            2935.05,
            2936.52,
            2934.71,
            2936.11,
            8894691,
            889469952.0,
            1408
        ],
        [
            20240731,
            2936.11,
            2936.04,
            2936.39,
            2935.44,
            2935.71,
            8652241,
            865225024.0,
            1409
        ],
        [
            20240731,
            2935.71,
            2935.41,
            2935.96,
            2935.31,
            2935.49,
            7945565,
            794557504.0,
            1410
        ],
        [
            20240731,
            2935.49,
            2935.27,
            2935.99,
            2935.27,
            2935.99,
            9372289,
            937229824.0,
            1411
        ],
        [
            20240731,
            2935.99,
            2935.5,
            2936.4,
            2935.5,
            2936.23,
            9203671,
            920368256.0,
            1412
        ],
        [
            20240731,
            2936.23,
            2936.72,
            2937.11,
            2936.02,
            2936.58,
            10116159,
            1011616960.0,
            1413
        ],
        [
            20240731,
            2936.58,
            2936.1,
            2936.1,
            2934.86,
            2936.02,
            10049646,
            1004965440.0,
            1414
        ],
        [
            20240731,
            2936.02,
            2935.52,
            2936.87,
            2935.52,
            2935.83,
            9569636,
            956964736.0,
            1415
        ],
        [
            20240731,
            2935.83,
            2935.73,
            2937.08,
            2935.66,
            2935.86,
            8905861,
            890587008.0,
            1416
        ],
        [
            20240731,
            2935.86,
            2936.21,
            2936.9,
            2935.98,
            2936.77,
            9038267,
            903827904.0,
            1417
        ],
        [
            20240731,
            2936.77,
            2936.5,
            2936.55,
            2935.67,
            2935.84,
            9069822,
            906983296.0,
            1418
        ],
        [
            20240731,
            2935.84,
            2935.84,
            2937.13,
            2935.57,
            2936.32,
            9283965,
            928397632.0,
            1419
        ],
        [
            20240731,
            2936.32,
            2936.36,
            2936.66,
            2935.64,
            2936.66,
            9967118,
            996712704.0,
            1420
        ],
        [
            20240731,
            2936.66,
            2936.49,
            2936.6,
            2935.82,
            2935.94,
            9503944,
            950395392.0,
            1421
        ],
        [
            20240731,
            2935.94,
            2935.82,
            2936.17,
            2935.25,
            2935.89,
            10919651,
            1091966080.0,
            1422
        ],
        [
            20240731,
            2935.89,
            2935.61,
            2935.76,
            2934.14,
            2934.14,
            13534233,
            1353423872.0,
            1423
        ],
        [
            20240731,
            2934.14,
            2935.06,
            2935.06,
            2934.15,
            2934.38,
            12463618,
            1246362880.0,
            1424
        ],
        [
            20240731,
            2934.38,
            2934.86,
            2935.77,
            2934.56,
            2935.01,
            12743610,
            1274361856.0,
            1425
        ],
        [
            20240731,
            2935.01,
            2934.76,
            2935.31,
            2933.98,
            2934.11,
            10694443,
            1069445056.0,
            1426
        ],
        [
            20240731,
            2934.11,
            2934.23,
            2934.4,
            2932.92,
            2933.39,
            10359331,
            1035934272.0,
            1427
        ],
        [
            20240731,
            2933.39,
            2933.42,
            2934.68,
            2932.89,
            2933.53,
            12113791,
            1211379840.0,
            1428
        ],
        [
            20240731,
            2933.53,
            2933.62,
            2934.04,
            2933.25,
            2933.5,
            9922862,
            992287168.0,
            1429
        ],
        [
            20240731,
            2933.5,
            2933.87,
            2934.24,
            2933.01,
            2933.39,
            10089259,
            1008926912.0,
            1430
        ],
        [
            20240731,
            2933.39,
            2933.16,
            2935.12,
            2933.16,
            2934.54,
            13660627,
            1366063744.0,
            1431
        ],
        [
            20240731,
            2934.54,
            2934.69,
            2935.18,
            2934.16,
            2934.6,
            10693437,
            1069344576.0,
            1432
        ],
        [
            20240731,
            2934.6,
            2934.68,
            2935.82,
            2934.68,
            2935.1,
            11862011,
            1186202112.0,
            1433
        ],
        [
            20240731,
            2935.1,
            2935.24,
            2935.48,
            2934.77,
            2934.84,
            11581417,
            1158142976.0,
            1434
        ],
        [
            20240731,
            2934.84,
            2935.23,
            2936.43,
            2935.02,
            2936.35,
            11429635,
            1142964480.0,
            1435
        ],
        [
            20240731,
            2936.35,
            2936.21,
            2936.5,
            2935.59,
            2935.88,
            11120965,
            1112097664.0,
            1436
        ],
        [
            20240731,
            2935.88,
            2935.82,
            2936.73,
            2935.45,
            2936.25,
            11727645,
            1172765568.0,
            1437
        ],
        [
            20240731,
            2936.25,
            2936.45,
            2937.04,
            2936.06,
            2936.87,
            11681664,
            1168167552.0,
            1438
        ],
        [
            20240731,
            2936.87,
            2937.02,
            2937.69,
            2936.92,
            2937.38,
            13518129,
            1351813888.0,
            1439
        ],
        [
            20240731,
            2937.38,
            2937.33,
            2938.68,
            2936.92,
            2938.42,
            16242289,
            1624229760.0,
            1440
        ],
        [
            20240731,
            2938.42,
            2938.93,
            2939.35,
            2938.27,
            2938.46,
            15690327,
            1569033472.0,
            1441
        ],
        [
            20240731,
            2938.46,
            2938.47,
            2939.9,
            2938.47,
            2939.9,
            14282527,
            1428253568.0,
            1442
        ],
        [
            20240731,
            2939.9,
            2939.57,
            2939.57,
            2938.66,
            2938.66,
            15027970,
            1502797952.0,
            1443
        ],
        [
            20240731,
            2938.66,
            2938.81,
            2938.81,
            2938.08,
            2938.11,
            15180984,
            1518099456.0,
            1444
        ],
        [
            20240731,
            2938.11,
            2937.93,
            2939.34,
            2937.93,
            2938.88,
            14526556,
            1452656640.0,
            1445
        ],
        [
            20240731,
            2938.88,
            2939.21,
            2939.21,
            2938.39,
            2938.6,
            15536771,
            1553678336.0,
            1446
        ],
        [
            20240731,
            2938.6,
            2938.89,
            2939.0,
            2938.38,
            2938.95,
            15712694,
            1571270656.0,
            1447
        ],
        [
            20240731,
            2938.95,
            2938.94,
            2940.12,
            2938.94,
            2940.0,
            18252977,
            1825298688.0,
            1448
        ],
        [
            20240731,
            2940.0,
            2939.79,
            2940.32,
            2939.38,
            2940.32,
            18515931,
            1851594112.0,
            1449
        ],
        [
            20240731,
            2940.32,
            2940.05,
            2940.59,
            2939.77,
            2939.77,
            17457170,
            1745717888.0,
            1450
        ],
        [
            20240731,
            2939.77,
            2940.26,
            2940.26,
            2939.65,
            2939.97,
            20096461,
            2009647104.0,
            1451
        ],
        [
            20240731,
            2939.97,
            2940.19,
            2940.42,
            2939.79,
            2939.98,
            19882047,
            1988205696.0,
            1452
        ],
        [
            20240731,
            2939.98,
            2939.85,
            2940.37,
            2939.75,
            2940.13,
            20037570,
            2003757952.0,
            1453
        ],
        [
            20240731,
            2940.13,
            2939.93,
            2940.21,
            2939.67,
            2940.15,
            21176674,
            2117668352.0,
            1454
        ],
        [
            20240731,
            2940.15,
            2939.76,
            2940.4,
            2939.71,
            2940.0,
            22781458,
            2278147072.0,
            1455
        ],
        [
            20240731,
            2940.0,
            2940.12,
            2940.27,
            2939.56,
            2939.9,
            26753170,
            2675318016.0,
            1456
        ],
        [
            20240731,
            2939.9,
            2939.75,
            2940.34,
            2939.45,
            2939.93,
            28359453,
            2835946496.0,
            1457
        ],
        [
            20240731,
            2939.93,
            2940.21,
            2940.21,
            2940.09,
            2940.09,
            1663722,
            166372336.0,
            1458
        ],
        [
            20240731,
            2940.09,
            2940.09,
            2940.09,
            2940.09,
            2940.09,
            0,
            0.0,
            1459
        ],
        [
            20240731,
            2940.09,
            2940.03,
            2940.03,
            2938.75,
            2938.75,
            52556511,
            5255651328.0,
            1500
        ],
        [
            20240801,
            2938.75,
            2940.12,
            2945.49,
            2939.7,
            2945.31,
            153245360,
            15324538880.0,
            931
        ],
        [
            20240801,
            2945.31,
            2945.43,
            2946.94,
            2944.56,
            2946.93,
            78406325,
            7840632832.0,
            932
        ],
        [
            20240801,
            2946.93,
            2947.15,
            2947.88,
            2946.07,
            2947.11,
            65487042,
            6548704256.0,
            933
        ],
        [
            20240801,
            2947.11,
            2947.37,
            2947.57,
            2944.08,
            2944.08,
            59367710,
            5936772608.0,
            934
        ],
        [
            20240801,
            2944.08,
            2944.44,
            2944.44,
            2942.15,
            2942.15,
            57290029,
            5729004032.0,
            935
        ],
        [
            20240801,
            2942.15,
            2942.45,
            2942.45,
            2939.98,
            2940.14,
            50729514,
            5072952320.0,
            936
        ],
        [
            20240801,
            2940.14,
            2940.16,
            2941.15,
            2939.56,
            2940.81,
            43819176,
            4381918720.0,
            937
        ],
        [
            20240801,
            2940.81,
            2941.02,
            2943.06,
            2940.91,
            2942.64,
            39253325,
            3925333504.0,
            938
        ],
        [
            20240801,
            2942.64,
            2942.46,
            2942.71,
            2941.1,
            2941.28,
            38467349,
            3846736128.0,
            939
        ],
        [
            20240801,
            2941.28,
            2941.26,
            2943.77,
            2941.12,
            2943.77,
            36555343,
            3655535104.0,
            940
        ],
        [
            20240801,
            2943.77,
            2943.46,
            2943.47,
            2941.73,
            2941.99,
            34200457,
            3420046592.0,
            941
        ],
        [
            20240801,
            2941.99,
            2941.65,
            2941.94,
            2940.61,
            2940.61,
            37218366,
            3721837568.0,
            942
        ],
        [
            20240801,
            2940.61,
            2940.68,
            2941.55,
            2939.72,
            2939.9,
            35172445,
            3517245696.0,
            943
        ],
        [
            20240801,
            2939.9,
            2939.55,
            2941.45,
            2939.55,
            2941.02,
            32307281,
            3230729216.0,
            944
        ],
        [
            20240801,
            2941.02,
            2940.84,
            2942.48,
            2940.84,
            2942.48,
            31526878,
            3152688896.0,
            945
        ],
        [
            20240801,
            2942.48,
            2942.71,
            2942.71,
            2941.06,
            2941.06,
            34661736,
            3466173952.0,
            946
        ],
        [
            20240801,
            2941.06,
            2941.3,
            2941.91,
            2940.75,
            2941.24,
            26960746,
            2696075520.0,
            947
        ],
        [
            20240801,
            2941.24,
            2940.97,
            2941.02,
            2937.93,
            2937.93,
            32694951,
            3269496064.0,
            948
        ],
        [
            20240801,
            2937.93,
            2937.44,
            2937.81,
            2936.26,
            2936.26,
            30462238,
            3046225152.0,
            949
        ],
        [
            20240801,
            2936.26,
            2936.61,
            2937.39,
            2936.06,
            2936.5,
            27269812,
            2726981888.0,
            950
        ],
        [
            20240801,
            2936.5,
            2936.95,
            2937.13,
            2934.92,
            2934.92,
            31545054,
            3154506240.0,
            951
        ],
        [
            20240801,
            2934.92,
            2934.9,
            2935.01,
            2933.21,
            2933.21,
            26595605,
            2659561472.0,
            952
        ],
        [
            20240801,
            2933.21,
            2933.62,
            2936.96,
            2933.62,
            2936.46,
            27127553,
            2712756480.0,
            953
        ],
        [
            20240801,
            2936.46,
            2936.18,
            2937.65,
            2935.8,
            2936.38,
            25903620,
            2590363392.0,
            954
        ],
        [
            20240801,
            2936.38,
            2936.77,
            2937.36,
            2936.5,
            2937.31,
            25097963,
            2509797120.0,
            955
        ],
        [
            20240801,
            2937.31,
            2937.44,
            2938.36,
            2936.92,
            2937.64,
            22565058,
            2256506624.0,
            956
        ],
        [
            20240801,
            2937.64,
            2938.03,
            2941.28,
            2937.95,
            2941.28,
            24220791,
            2422080256.0,
            957
        ],
        [
            20240801,
            2941.28,
            2941.18,
            2943.32,
            2941.18,
            2942.81,
            22271243,
            2227125248.0,
            958
        ],
        [
            20240801,
            2942.81,
            2943.12,
            2944.23,
            2943.09,
            2943.78,
            19892947,
            1989295744.0,
            959
        ],
        [
            20240801,
            2943.78,
            2943.75,
            2944.76,
            2943.61,
            2944.65,
            20083511,
            2008352000.0,
            1000
        ],
        [
            20240801,
            2944.65,
            2944.31,
            2944.31,
            2941.89,
            2942.37,
            28158655,
            2815866112.0,
            1001
        ],
        [
            20240801,
            2942.37,
            2942.93,
            2942.93,
            2940.94,
            2940.94,
            22898386,
            2289839360.0,
            1002
        ],
        [
            20240801,
            2940.94,
            2940.45,
            2942.06,
            2940.01,
            2942.06,
            23120972,
            2312098304.0,
            1003
        ],
        [
            20240801,
            2942.06,
            2941.65,
            2941.81,
            2939.36,
            2939.65,
            19247113,
            1924712320.0,
            1004
        ],
        [
            20240801,
            2939.65,
            2939.87,
            2940.66,
            2939.48,
            2940.56,
            17836055,
            1783606528.0,
            1005
        ],
        [
            20240801,
            2940.56,
            2940.54,
            2942.12,
            2940.39,
            2941.46,
            18392249,
            1839225856.0,
            1006
        ],
        [
            20240801,
            2941.46,
            2941.24,
            2942.23,
            2941.24,
            2941.68,
            16930473,
            1693048448.0,
            1007
        ],
        [
            20240801,
            2941.68,
            2942.44,
            2943.17,
            2942.19,
            2942.55,
            17623156,
            1762316800.0,
            1008
        ],
        [
            20240801,
            2942.55,
            2942.16,
            2943.44,
            2942.16,
            2943.41,
            16958316,
            1695832704.0,
            1009
        ],
        [
            20240801,
            2943.41,
            2943.37,
            2944.32,
            2942.76,
            2943.75,
            19844663,
            1984467328.0,
            1010
        ],
        [
            20240801,
            2943.75,
            2943.54,
            2944.55,
            2942.85,
            2943.72,
            19050667,
            1905067520.0,
            1011
        ],
        [
            20240801,
            2943.72,
            2943.47,
            2943.94,
            2942.69,
            2943.94,
            15938061,
            1593807360.0,
            1012
        ],
        [
            20240801,
            2943.94,
            2943.4,
            2943.44,
            2941.73,
            2942.1,
            16857149,
            1685715968.0,
            1013
        ],
        [
            20240801,
            2942.1,
            2941.97,
            2941.97,
            2940.33,
            2941.64,
            19078228,
            1907823744.0,
            1014
        ],
        [
            20240801,
            2941.64,
            2941.59,
            2941.97,
            2940.83,
            2941.97,
            15363492,
            1536350336.0,
            1015
        ],
        [
            20240801,
            2941.97,
            2941.71,
            2943.14,
            2941.58,
            2943.06,
            19293733,
            1929373952.0,
            1016
        ],
        [
            20240801,
            2943.06,
            2942.85,
            2943.92,
            2942.63,
            2942.63,
            17002967,
            1700297728.0,
            1017
        ],
        [
            20240801,
            2942.63,
            2942.8,
            2942.95,
            2942.03,
            2942.86,
            14642954,
            1464296576.0,
            1018
        ],
        [
            20240801,
            2942.86,
            2942.44,
            2943.15,
            2942.31,
            2942.45,
            15045917,
            1504592896.0,
            1019
        ],
        [
            20240801,
            2942.45,
            2942.46,
            2943.84,
            2942.18,
            2943.84,
            18706392,
            1870640256.0,
            1020
        ],
        [
            20240801,
            2943.84,
            2943.87,
            2943.87,
            2942.93,
            2943.29,
            16599835,
            1659984768.0,
            1021
        ],
        [
            20240801,
            2943.29,
            2943.29,
            2944.26,
            2942.89,
            2943.83,
            15573283,
            1557329536.0,
            1022
        ],
        [
            20240801,
            2943.83,
            2943.96,
            2944.85,
            2943.45,
            2944.85,
            13711934,
            1371194368.0,
            1023
        ],
        [
            20240801,
            2944.85,
            2944.85,
            2945.15,
            2944.52,
            2944.7,
            13860502,
            1386051328.0,
            1024
        ],
        [
            20240801,
            2944.7,
            2944.61,
            2944.96,
            2944.24,
            2944.5,
            15323446,
            1532345984.0,
            1025
        ],
        [
            20240801,
            2944.5,
            2944.48,
            2946.43,
            2944.48,
            2946.43,
            16775842,
            1677585152.0,
            1026
        ],
        [
            20240801,
            2946.43,
            2945.82,
            2947.23,
            2945.82,
            2946.87,
            12540948,
            1254096000.0,
            1027
        ],
        [
            20240801,
            2946.87,
            2947.18,
            2947.38,
            2946.53,
            2947.01,
            13057783,
            1305778944.0,
            1028
        ],
        [
            20240801,
            2947.01,
            2946.41,
            2946.54,
            2942.57,
            2942.85,
            22181799,
            2218180864.0,
            1029
        ],
        [
            20240801,
            2942.85,
            2942.64,
            2944.13,
            2942.39,
            2944.03,
            16649365,
            1664937344.0,
            1030
        ],
        [
            20240801,
            2944.03,
            2943.79,
            2944.93,
            2943.37,
            2944.5,
            17922986,
            1792299520.0,
            1031
        ],
        [
            20240801,
            2944.5,
            2944.43,
            2944.43,
            2942.7,
            2942.9,
            16754952,
            1675496064.0,
            1032
        ],
        [
            20240801,
            2942.9,
            2942.76,
            2943.29,
            2942.23,
            2942.99,
            15058036,
            1505804544.0,
            1033
        ],
        [
            20240801,
            2942.99,
            2942.84,
            2942.94,
            2942.07,
            2942.48,
            11549010,
            1154902400.0,
            1034
        ],
        [
            20240801,
            2942.48,
            2942.34,
            2942.76,
            2941.98,
            2941.98,
            12103441,
            1210344832.0,
            1035
        ],
        [
            20240801,
            2941.98,
            2942.0,
            2942.51,
            2941.55,
            2941.55,
            11921478,
            1192148736.0,
            1036
        ],
        [
            20240801,
            2941.55,
            2941.8,
            2942.06,
            2941.39,
            2941.65,
            11830084,
            1183009408.0,
            1037
        ],
        [
            20240801,
            2941.65,
            2941.64,
            2941.87,
            2940.96,
            2941.23,
            11816952,
            1181696256.0,
            1038
        ],
        [
            20240801,
            2941.23,
            2941.38,
            2941.56,
            2940.68,
            2940.86,
            11985439,
            1198544768.0,
            1039
        ],
        [
            20240801,
            2940.86,
            2941.02,
            2941.26,
            2940.63,
            2940.63,
            11073939,
            1107394816.0,
            1040
        ],
        [
            20240801,
            2940.63,
            2940.61,
            2941.35,
            2940.27,
            2940.51,
            13043096,
            1304310656.0,
            1041
        ],
        [
            20240801,
            2940.51,
            2940.3,
            2940.3,
            2939.61,
            2939.73,
            12141041,
            1214105216.0,
            1042
        ],
        [
            20240801,
            2939.73,
            2940.07,
            2940.07,
            2938.99,
            2938.99,
            10952173,
            1095218304.0,
            1043
        ],
        [
            20240801,
            2938.99,
            2938.94,
            2938.94,
            2936.69,
            2936.69,
            14405440,
            1440545024.0,
            1044
        ],
        [
            20240801,
            2936.69,
            2936.94,
            2938.61,
            2936.94,
            2938.23,
            13536391,
            1353640448.0,
            1045
        ],
        [
            20240801,
            2938.23,
            2938.16,
            2938.16,
            2936.86,
            2937.0,
            10075005,
            1007501760.0,
            1046
        ],
        [
            20240801,
            2937.0,
            2936.62,
            2937.92,
            2936.43,
            2937.73,
            10326230,
            1032623808.0,
            1047
        ],
        [
            20240801,
            2937.73,
            2937.63,
            2938.37,
            2937.63,
            2937.85,
            9501841,
            950185088.0,
            1048
        ],
        [
            20240801,
            2937.85,
            2937.58,
            2937.98,
            2937.2,
            2937.61,
            10308954,
            1030896320.0,
            1049
        ],
        [
            20240801,
            2937.61,
            2937.69,
            2937.74,
            2936.63,
            2936.99,
            10691552,
            1069156160.0,
            1050
        ],
        [
            20240801,
            2936.99,
            2936.99,
            2937.37,
            2936.55,
            2936.92,
            10070153,
            1007016384.0,
            1051
        ],
        [
            20240801,
            2936.92,
            2936.43,
            2936.89,
            2935.66,
            2935.67,
            10529427,
            1052943552.0,
            1052
        ],
        [
            20240801,
            2935.67,
            2935.48,
            2936.24,
            2935.46,
            2935.66,
            9582429,
            958243648.0,
            1053
        ],
        [
            20240801,
            2935.66,
            2935.91,
            2935.98,
            2935.27,
            2935.27,
            8343444,
            834345152.0,
            1054
        ],
        [
            20240801,
            2935.27,
            2934.92,
            2935.06,
            2933.38,
            2933.38,
            11952403,
            1195241344.0,
            1055
        ],
        [
            20240801,
            2933.38,
            2933.1,
            2934.96,
            2933.1,
            2934.37,
            12083808,
            1208381696.0,
            1056
        ],
        [
            20240801,
            2934.37,
            2934.67,
            2935.03,
            2934.35,
            2934.55,
            8892913,
            889292288.0,
            1057
        ],
        [
            20240801,
            2934.55,
            2934.63,
            2934.99,
            2934.22,
            2934.32,
            8711011,
            871102144.0,
            1058
        ],
        [
            20240801,
            2934.32,
            2934.25,
            2934.95,
            2933.92,
            2934.8,
            7929245,
            792925568.0,
            1059
        ],
        [
            20240801,
            2934.8,
            2934.24,
            2935.37,
            2934.24,
            2935.04,
            9081576,
            908158528.0,
            1100
        ],
        [
            20240801,
            2935.04,
            2935.03,
            2935.21,
            2934.23,
            2934.55,
            9718363,
            971837376.0,
            1101
        ],
        [
            20240801,
            2934.55,
            2934.51,
            2934.78,
            2933.31,
            2933.32,
            10606375,
            1060638528.0,
            1102
        ],
        [
            20240801,
            2933.32,
            2933.63,
            2933.63,
            2932.42,
            2932.42,
            9507081,
            950709120.0,
            1103
        ],
        [
            20240801,
            2932.42,
            2932.63,
            2934.11,
            2932.63,
            2933.51,
            10548813,
            1054882432.0,
            1104
        ],
        [
            20240801,
            2933.51,
            2933.66,
            2933.98,
            2933.21,
            2933.75,
            8022073,
            802208384.0,
            1105
        ],
        [
            20240801,
            2933.75,
            2934.06,
            2934.33,
            2932.65,
            2933.16,
            9547582,
            954759104.0,
            1106
        ],
        [
            20240801,
            2933.16,
            2932.86,
            2933.12,
            2932.24,
            2932.87,
            7873692,
            787370368.0,
            1107
        ],
        [
            20240801,
            2932.87,
            2932.76,
            2932.76,
            2931.97,
            2932.62,
            7884723,
            788473216.0,
            1108
        ],
        [
            20240801,
            2932.62,
            2932.28,
            2933.39,
            2932.21,
            2932.58,
            8993219,
            899323008.0,
            1109
        ],
        [
            20240801,
            2932.58,
            2932.38,
            2933.05,
            2932.05,
            2932.05,
            7719145,
            771915584.0,
            1110
        ],
        [
            20240801,
            2932.05,
            2932.13,
            2932.45,
            2931.13,
            2932.38,
            11739702,
            1173971072.0,
            1111
        ],
        [
            20240801,
            2932.38,
            2931.92,
            2932.21,
            2931.06,
            2931.29,
            9913353,
            991336512.0,
            1112
        ],
        [
            20240801,
            2931.29,
            2931.11,
            2931.94,
            2930.85,
            2931.32,
            8242987,
            824299584.0,
            1113
        ],
        [
            20240801,
            2931.32,
            2931.24,
            2931.71,
            2930.79,
            2930.81,
            8389462,
            838947136.0,
            1114
        ],
        [
            20240801,
            2930.81,
            2930.86,
            2931.4,
            2930.71,
            2930.81,
            8051560,
            805157120.0,
            1115
        ],
        [
            20240801,
            2930.81,
            2930.78,
            2931.34,
            2930.48,
            2930.48,
            7555645,
            755565376.0,
            1116
        ],
        [
            20240801,
            2930.48,
            2930.83,
            2931.83,
            2930.83,
            2931.83,
            10054802,
            1005481024.0,
            1117
        ],
        [
            20240801,
            2931.83,
            2932.15,
            2932.15,
            2928.83,
            2929.09,
            14854765,
            1485477376.0,
            1118
        ],
        [
            20240801,
            2929.09,
            2928.87,
            2929.72,
            2928.87,
            2929.72,
            9014657,
            901466496.0,
            1119
        ],
        [
            20240801,
            2929.72,
            2929.72,
            2929.88,
            2929.19,
            2929.5,
            7437605,
            743761344.0,
            1120
        ],
        [
            20240801,
            2929.5,
            2929.48,
            2930.67,
            2929.13,
            2930.67,
            7889724,
            788973248.0,
            1121
        ],
        [
            20240801,
            2930.67,
            2930.56,
            2931.01,
            2930.21,
            2930.21,
            6686834,
            668684288.0,
            1122
        ],
        [
            20240801,
            2930.21,
            2930.4,
            2930.99,
            2930.27,
            2930.8,
            6682763,
            668277504.0,
            1123
        ],
        [
            20240801,
            2930.8,
            2930.84,
            2931.75,
            2930.75,
            2931.34,
            6454163,
            645417536.0,
            1124
        ],
        [
            20240801,
            2931.34,
            2931.47,
            2932.07,
            2930.76,
            2932.07,
            7118484,
            711849408.0,
            1125
        ],
        [
            20240801,
            2932.07,
            2931.88,
            2932.21,
            2931.28,
            2931.59,
            6787295,
            678730560.0,
            1126
        ],
        [
            20240801,
            2931.59,
            2931.63,
            2931.75,
            2929.97,
            2930.16,
            7979250,
            797926016.0,
            1127
        ],
        [
            20240801,
            2930.16,
            2930.06,
            2930.39,
            2929.61,
            2930.32,
            7674385,
            767439296.0,
            1128
        ],
        [
            20240801,
            2930.32,
            2930.42,
            2932.65,
            2929.85,
            2932.65,
            7515187,
            751519424.0,
            1129
        ],
        [
            20240801,
            2932.65,
            2932.51,
            2932.53,
            2931.46,
            2932.14,
            8236346,
            823635776.0,
            1130
        ],
        [
            20240801,
            2932.14,
            2932.47,
            2935.32,
            2932.46,
            2934.5,
            23468452,
            2346845952.0,
            1301
        ],
        [
            20240801,
            2934.5,
            2934.0,
            2935.63,
            2934.0,
            2935.41,
            10840851,
            1084086144.0,
            1302
        ],
        [
            20240801,
            2935.41,
            2935.41,
            2935.41,
            2934.13,
            2935.06,
            10024798,
            1002480768.0,
            1303
        ],
        [
            20240801,
            2935.06,
            2934.97,
            2935.3,
            2934.54,
            2934.98,
            7665164,
            766517312.0,
            1304
        ],
        [
            20240801,
            2934.98,
            2934.85,
            2936.76,
            2934.81,
            2935.98,
            11753408,
            1175342080.0,
            1305
        ],
        [
            20240801,
            2935.98,
            2935.98,
            2936.12,
            2935.46,
            2936.05,
            8689559,
            868956736.0,
            1306
        ],
        [
            20240801,
            2936.05,
            2935.9,
            2936.98,
            2935.9,
            2936.3,
            9736150,
            973616064.0,
            1307
        ],
        [
            20240801,
            2936.3,
            2936.07,
            2936.42,
            2934.61,
            2935.99,
            10295690,
            1029570176.0,
            1308
        ],
        [
            20240801,
            2935.99,
            2935.4,
            2935.99,
            2934.96,
            2935.66,
            10132329,
            1013233920.0,
            1309
        ],
        [
            20240801,
            2935.66,
            2935.26,
            2935.59,
            2934.82,
            2935.58,
            8948597,
            894860672.0,
            1310
        ],
        [
            20240801,
            2935.58,
            2935.36,
            2936.32,
            2935.28,
            2936.05,
            11116799,
            1111680896.0,
            1311
        ],
        [
            20240801,
            2936.05,
            2935.99,
            2937.25,
            2935.84,
            2937.25,
            9839540,
            983955008.0,
            1312
        ],
        [
            20240801,
            2937.25,
            2936.95,
            2938.19,
            2936.95,
            2937.82,
            16709830,
            1670983680.0,
            1313
        ],
        [
            20240801,
            2937.82,
            2937.89,
            2938.28,
            2937.47,
            2937.93,
            13954657,
            1395466752.0,
            1314
        ],
        [
            20240801,
            2937.93,
            2938.1,
            2938.34,
            2937.3,
            2937.5,
            10218929,
            1021894016.0,
            1315
        ],
        [
            20240801,
            2937.5,
            2937.54,
            2938.53,
            2937.32,
            2938.22,
            12150146,
            1215015680.0,
            1316
        ],
        [
            20240801,
            2938.22,
            2938.18,
            2939.06,
            2937.88,
            2939.06,
            10345874,
            1034588544.0,
            1317
        ],
        [
            20240801,
            2939.06,
            2939.14,
            2941.16,
            2939.14,
            2941.03,
            11837247,
            1183725696.0,
            1318
        ],
        [
            20240801,
            2941.03,
            2941.17,
            2941.17,
            2939.34,
            2939.92,
            11808452,
            1180846208.0,
            1319
        ],
        [
            20240801,
            2939.92,
            2940.07,
            2941.07,
            2939.68,
            2941.01,
            9337227,
            933723520.0,
            1320
        ],
        [
            20240801,
            2941.01,
            2941.03,
            2941.03,
            2939.83,
            2940.2,
            9742506,
            974251584.0,
            1321
        ],
        [
            20240801,
            2940.2,
            2940.18,
            2940.63,
            2939.62,
            2939.89,
            8635552,
            863556288.0,
            1322
        ],
        [
            20240801,
            2939.89,
            2939.64,
            2939.87,
            2938.54,
            2938.6,
            11103804,
            1110381440.0,
            1323
        ],
        [
            20240801,
            2938.6,
            2938.72,
            2939.34,
            2938.19,
            2938.44,
            8796371,
            879637760.0,
            1324
        ],
        [
            20240801,
            2938.44,
            2938.72,
            2939.86,
            2938.72,
            2939.86,
            8378655,
            837866752.0,
            1325
        ],
        [
            20240801,
            2939.86,
            2940.13,
            2942.58,
            2939.53,
            2942.47,
            11927147,
            1192715520.0,
            1326
        ],
        [
            20240801,
            2942.47,
            2942.85,
            2943.12,
            2941.65,
            2942.15,
            9906130,
            990614208.0,
            1327
        ],
        [
            20240801,
            2942.15,
            2942.16,
            2942.22,
            2938.46,
            2938.77,
            14213539,
            1421355008.0,
            1328
        ],
        [
            20240801,
            2938.77,
            2938.67,
            2939.51,
            2938.41,
            2939.3,
            7493071,
            749308096.0,
            1329
        ],
        [
            20240801,
            2939.3,
            2939.32,
            2940.19,
            2939.26,
            2939.97,
            7788475,
            778848384.0,
            1330
        ],
        [
            20240801,
            2939.97,
            2939.58,
            2940.42,
            2939.44,
            2940.32,
            8981798,
            898180608.0,
            1331
        ],
        [
            20240801,
            2940.32,
            2940.21,
            2941.16,
            2940.16,
            2940.72,
            8514642,
            851465280.0,
            1332
        ],
        [
            20240801,
            2940.72,
            2940.8,
            2940.98,
            2940.07,
            2940.29,
            8877583,
            887758976.0,
            1333
        ],
        [
            20240801,
            2940.29,
            2940.27,
            2940.74,
            2939.62,
            2940.04,
            8971663,
            897167424.0,
            1334
        ],
        [
            20240801,
            2940.04,
            2939.91,
            2941.08,
            2939.91,
            2940.34,
            8429052,
            842906304.0,
            1335
        ],
        [
            20240801,
            2940.34,
            2940.6,
            2941.44,
            2940.6,
            2941.39,
            9251466,
            925147776.0,
            1336
        ],
        [
            20240801,
            2941.39,
            2941.57,
            2942.16,
            2941.15,
            2942.16,
            8696091,
            869610304.0,
            1337
        ],
        [
            20240801,
            2942.16,
            2941.68,
            2942.31,
            2941.04,
            2941.04,
            10032768,
            1003277888.0,
            1338
        ],
        [
            20240801,
            2941.04,
            2941.21,
            2941.64,
            2940.5,
            2941.21,
            9918055,
            991806528.0,
            1339
        ],
        [
            20240801,
            2941.21,
            2941.08,
            2941.43,
            2940.59,
            2940.59,
            8484003,
            848401344.0,
            1340
        ],
        [
            20240801,
            2940.59,
            2940.65,
            2940.81,
            2940.26,
            2940.52,
            8660341,
            866035136.0,
            1341
        ],
        [
            20240801,
            2940.52,
            2940.43,
            2941.76,
            2940.43,
            2941.54,
            8604684,
            860469440.0,
            1342
        ],
        [
            20240801,
            2941.54,
            2941.21,
            2942.13,
            2941.08,
            2942.13,
            7670629,
            767063872.0,
            1343
        ],
        [
            20240801,
            2942.13,
            2941.91,
            2942.88,
            2941.91,
            2942.61,
            9342143,
            934215168.0,
            1344
        ],
        [
            20240801,
            2942.61,
            2942.82,
            2943.25,
            2942.04,
            2942.29,
            9556053,
            955606272.0,
            1345
        ],
        [
            20240801,
            2942.29,
            2942.45,
            2942.71,
            2940.92,
            2941.01,
            10194586,
            1019459392.0,
            1346
        ],
        [
            20240801,
            2941.01,
            2941.13,
            2941.4,
            2940.24,
            2940.29,
            11279053,
            1127906176.0,
            1347
        ],
        [
            20240801,
            2940.29,
            2940.16,
            2941.75,
            2940.04,
            2941.53,
            9139676,
            913968576.0,
            1348
        ],
        [
            20240801,
            2941.53,
            2941.34,
            2942.03,
            2941.34,
            2941.94,
            7268869,
            726887872.0,
            1349
        ],
        [
            20240801,
            2941.94,
            2941.47,
            2942.24,
            2941.47,
            2942.1,
            6682229,
            668223808.0,
            1350
        ],
        [
            20240801,
            2942.1,
            2942.0,
            2942.1,
            2940.99,
            2941.2,
            7759960,
            775996800.0,
            1351
        ],
        [
            20240801,
            2941.2,
            2941.27,
            2942.14,
            2941.16,
            2941.87,
            7075736,
            707574400.0,
            1352
        ],
        [
            20240801,
            2941.87,
            2941.63,
            2942.15,
            2941.33,
            2941.52,
            6643891,
            664390080.0,
            1353
        ],
        [
            20240801,
            2941.52,
            2941.35,
            2941.91,
            2941.21,
            2941.44,
            6494366,
            649437504.0,
            1354
        ],
        [
            20240801,
            2941.44,
            2941.35,
            2941.75,
            2941.3,
            2941.51,
            7068194,
            706820416.0,
            1355
        ],
        [
            20240801,
            2941.51,
            2941.42,
            2941.6,
            2940.69,
            2941.1,
            7208631,
            720864128.0,
            1356
        ],
        [
            20240801,
            2941.1,
            2940.85,
            2940.99,
            2939.62,
            2939.75,
            9288448,
            928845952.0,
            1357
        ],
        [
            20240801,
            2939.75,
            2939.79,
            2939.79,
            2938.73,
            2939.05,
            7694845,
            769485504.0,
            1358
        ],
        [
            20240801,
            2939.05,
            2939.0,
            2939.47,
            2938.79,
            2939.25,
            7178880,
            717889088.0,
            1359
        ],
        [
            20240801,
            2939.25,
            2939.2,
            2941.98,
            2939.2,
            2941.79,
            10114744,
            1011475328.0,
            1400
        ],
        [
            20240801,
            2941.79,
            2941.95,
            2941.95,
            2941.17,
            2941.65,
            6993336,
            699334656.0,
            1401
        ],
        [
            20240801,
            2941.65,
            2941.47,
            2941.63,
            2940.44,
            2940.44,
            7487236,
            748724352.0,
            1402
        ],
        [
            20240801,
            2940.44,
            2940.64,
            2940.64,
            2939.9,
            2940.42,
            6548273,
            654828224.0,
            1403
        ],
        [
            20240801,
            2940.42,
            2940.1,
            2940.1,
            2938.38,
            2938.88,
            10084428,
            1008443776.0,
            1404
        ],
        [
            20240801,
            2938.88,
            2938.28,
            2938.28,
            2935.8,
            2935.8,
            15063555,
            1506356480.0,
            1405
        ],
        [
            20240801,
            2935.8,
            2936.04,
            2936.66,
            2935.96,
            2936.66,
            8700105,
            870011584.0,
            1406
        ],
        [
            20240801,
            2936.66,
            2936.13,
            2936.72,
            2935.99,
            2936.08,
            7397277,
            739728768.0,
            1407
        ],
        [
            20240801,
            2936.08,
            2935.97,
            2936.79,
            2935.9,
            2936.26,
            7159389,
            715939904.0,
            1408
        ],
        [
            20240801,
            2936.26,
            2936.41,
            2936.48,
            2935.91,
            2936.38,
            6406701,
            640671104.0,
            1409
        ],
        [
            20240801,
            2936.38,
            2936.33,
            2936.33,
            2935.38,
            2935.89,
            7438457,
            743846720.0,
            1410
        ],
        [
            20240801,
            2935.89,
            2935.68,
            2935.97,
            2935.07,
            2935.66,
            7859140,
            785914816.0,
            1411
        ],
        [
            20240801,
            2935.66,
            2935.43,
            2935.8,
            2935.01,
            2935.8,
            7710539,
            771054720.0,
            1412
        ],
        [
            20240801,
            2935.8,
            2935.44,
            2935.44,
            2934.53,
            2934.58,
            8495421,
            849542912.0,
            1413
        ],
        [
            20240801,
            2934.58,
            2934.36,
            2934.65,
            2933.89,
            2934.11,
            8863238,
            886324800.0,
            1414
        ],
        [
            20240801,
            2934.11,
            2934.02,
            2934.84,
            2934.02,
            2934.78,
            7259443,
            725945216.0,
            1415
        ],
        [
            20240801,
            2934.78,
            2934.83,
            2935.17,
            2934.62,
            2934.89,
            7457895,
            745790528.0,
            1416
        ],
        [
            20240801,
            2934.89,
            2934.52,
            2934.78,
            2933.22,
            2934.18,
            9544848,
            954485888.0,
            1417
        ],
        [
            20240801,
            2934.18,
            2933.82,
            2934.24,
            2933.61,
            2934.09,
            7046989,
            704699904.0,
            1418
        ],
        [
            20240801,
            2934.09,
            2933.93,
            2934.62,
            2933.84,
            2933.92,
            7626479,
            762649088.0,
            1419
        ],
        [
            20240801,
            2933.92,
            2933.65,
            2934.42,
            2933.65,
            2934.27,
            6662759,
            666276800.0,
            1420
        ],
        [
            20240801,
            2934.27,
            2934.39,
            2934.55,
            2933.83,
            2934.41,
            7561942,
            756195008.0,
            1421
        ],
        [
            20240801,
            2934.41,
            2934.52,
            2935.35,
            2934.11,
            2934.76,
            7795696,
            779570432.0,
            1422
        ],
        [
            20240801,
            2934.76,
            2935.03,
            2935.31,
            2934.64,
            2935.15,
            7016768,
            701677824.0,
            1423
        ],
        [
            20240801,
            2935.15,
            2935.12,
            2935.26,
            2934.59,
            2934.59,
            7161136,
            716114304.0,
            1424
        ],
        [
            20240801,
            2934.59,
            2934.39,
            2935.0,
            2934.18,
            2934.54,
            7187917,
            718792768.0,
            1425
        ],
        [
            20240801,
            2934.54,
            2934.25,
            2934.48,
            2933.11,
            2933.35,
            8364333,
            836434240.0,
            1426
        ],
        [
            20240801,
            2933.35,
            2933.55,
            2935.55,
            2933.33,
            2934.44,
            10264505,
            1026451392.0,
            1427
        ],
        [
            20240801,
            2934.44,
            2934.86,
            2934.86,
            2933.1,
            2933.76,
            8436379,
            843639104.0,
            1428
        ],
        [
            20240801,
            2933.76,
            2933.46,
            2933.85,
            2933.15,
            2933.37,
            7766217,
            776622592.0,
            1429
        ],
        [
            20240801,
            2933.37,
            2933.06,
            2933.58,
            2932.84,
            2933.24,
            8215714,
            821572672.0,
            1430
        ],
        [
            20240801,
            2933.24,
            2933.13,
            2934.35,
            2933.13,
            2934.21,
            9264295,
            926430720.0,
            1431
        ],
        [
            20240801,
            2934.21,
            2934.33,
            2936.35,
            2934.16,
            2936.35,
            10459758,
            1045976768.0,
            1432
        ],
        [
            20240801,
            2936.35,
            2936.49,
            2936.75,
            2935.19,
            2935.19,
            10884879,
            1088488704.0,
            1433
        ],
        [
            20240801,
            2935.19,
            2934.97,
            2935.28,
            2933.81,
            2934.02,
            10946082,
            1094609152.0,
            1434
        ],
        [
            20240801,
            2934.02,
            2934.31,
            2934.39,
            2933.59,
            2934.39,
            8192624,
            819263488.0,
            1435
        ],
        [
            20240801,
            2934.39,
            2934.33,
            2934.37,
            2933.86,
            2934.03,
            7968905,
            796891328.0,
            1436
        ],
        [
            20240801,
            2934.03,
            2934.03,
            2934.26,
            2932.98,
            2933.45,
            9601816,
            960182528.0,
            1437
        ],
        [
            20240801,
            2933.45,
            2933.54,
            2933.79,
            2933.17,
            2933.19,
            8389561,
            838956992.0,
            1438
        ],
        [
            20240801,
            2933.19,
            2933.33,
            2933.66,
            2932.95,
            2933.35,
            10441856,
            1044186688.0,
            1439
        ],
        [
            20240801,
            2933.35,
            2933.36,
            2933.63,
            2933.04,
            2933.63,
            9921685,
            992169280.0,
            1440
        ],
        [
            20240801,
            2933.63,
            2933.32,
            2933.6,
            2932.57,
            2932.61,
            12350003,
            1235001344.0,
            1441
        ],
        [
            20240801,
            2932.61,
            2932.46,
            2933.21,
            2932.3,
            2932.34,
            12934461,
            1293447040.0,
            1442
        ],
        [
            20240801,
            2932.34,
            2932.26,
            2933.22,
            2932.14,
            2933.02,
            12858307,
            1285831808.0,
            1443
        ],
        [
            20240801,
            2933.02,
            2932.93,
            2933.16,
            2932.59,
            2932.61,
            11745097,
            1174510720.0,
            1444
        ],
        [
            20240801,
            2932.61,
            2932.81,
            2932.87,
            2932.35,
            2932.52,
            12273593,
            1227360256.0,
            1445
        ],
        [
            20240801,
            2932.52,
            2932.76,
            2932.96,
            2931.97,
            2932.1,
            12952468,
            1295248128.0,
            1446
        ],
        [
            20240801,
            2932.1,
            2931.96,
            2933.91,
            2931.96,
            2932.87,
            14140346,
            1414035712.0,
            1447
        ],
        [
            20240801,
            2932.87,
            2933.25,
            2933.91,
            2932.84,
            2933.3,
            12265849,
            1226585856.0,
            1448
        ],
        [
            20240801,
            2933.3,
            2933.6,
            2934.19,
            2933.08,
            2933.42,
            12067622,
            1206763136.0,
            1449
        ],
        [
            20240801,
            2933.42,
            2933.49,
            2934.12,
            2933.2,
            2933.93,
            11887487,
            1188749952.0,
            1450
        ],
        [
            20240801,
            2933.93,
            2933.99,
            2933.99,
            2933.18,
            2933.48,
            12961044,
            1296105472.0,
            1451
        ],
        [
            20240801,
            2933.48,
            2933.6,
            2933.78,
            2932.55,
            2932.55,
            15233641,
            1523364992.0,
            1452
        ],
        [
            20240801,
            2932.55,
            2932.91,
            2933.38,
            2932.7,
            2932.98,
            14678010,
            1467802112.0,
            1453
        ],
        [
            20240801,
            2932.98,
            2932.85,
            2933.36,
            2932.61,
            2933.23,
            16127222,
            1612723200.0,
            1454
        ],
        [
            20240801,
            2933.23,
            2933.26,
            2933.42,
            2932.81,
            2933.0,
            17764183,
            1776419456.0,
            1455
        ],
        [
            20240801,
            2933.0,
            2933.05,
            2933.78,
            2932.76,
            2933.04,
            20185984,
            2018599552.0,
            1456
        ],
        [
            20240801,
            2933.04,
            2933.53,
            2933.85,
            2933.05,
            2933.44,
            22447736,
            2244774400.0,
            1457
        ],
        [
            20240801,
            2933.44,
            2933.89,
            2933.89,
            2933.81,
            2933.81,
            1420688,
            142068896.0,
            1458
        ],
        [
            20240801,
            2933.81,
            2933.81,
            2933.81,
            2933.81,
            2933.81,
            0,
            0.0,
            1459
        ],
        [
            20240801,
            2933.81,
            2933.58,
            2933.58,
            2932.39,
            2932.39,
            38437237,
            3843723776.0,
            1500
        ],
        [
            20240802,
            2932.39,
            2913.02,
            2913.02,
            2910.17,
            2911.63,
            131076424,
            13107644416.0,
            931
        ],
        [
            20240802,
            2911.63,
            2911.82,
            2916.74,
            2911.82,
            2916.74,
            55032347,
            5503236096.0,
            932
        ],
        [
            20240802,
            2916.74,
            2916.64,
            2919.09,
            2916.64,
            2918.29,
            49005464,
            4900547584.0,
            933
        ],
        [
            20240802,
            2918.29,
            2917.64,
            2918.18,
            2914.89,
            2915.61,
            42165843,
            4216584960.0,
            934
        ],
        [
            20240802,
            2915.61,
            2916.41,
            2918.92,
            2916.17,
            2918.43,
            35414618,
            3541462784.0,
            935
        ],
        [
            20240802,
            2918.43,
            2918.6,
            2918.89,
            2917.82,
            2918.82,
            37871510,
            3787152128.0,
            936
        ],
        [
            20240802,
            2918.82,
            2918.94,
            2920.86,
            2918.59,
            2920.86,
            38409992,
            3841000448.0,
            937
        ],
        [
            20240802,
            2920.86,
            2920.72,
            2922.75,
            2920.72,
            2922.22,
            35730287,
            3573029632.0,
            938
        ],
        [
            20240802,
            2922.22,
            2921.97,
            2923.15,
            2921.52,
            2923.14,
            30777104,
            3077711872.0,
            939
        ],
        [
            20240802,
            2923.14,
            2923.12,
            2924.78,
            2923.0,
            2924.36,
            30649145,
            3064915712.0,
            940
        ],
        [
            20240802,
            2924.36,
            2924.55,
            2925.88,
            2924.33,
            2925.88,
            26787457,
            2678746368.0,
            941
        ],
        [
            20240802,
            2925.88,
            2926.0,
            2926.03,
            2922.33,
            2922.66,
            28418805,
            2841881600.0,
            942
        ],
        [
            20240802,
            2922.66,
            2922.75,
            2923.01,
            2920.18,
            2920.21,
            25847372,
            2584737792.0,
            943
        ],
        [
            20240802,
            2920.21,
            2919.95,
            2922.95,
            2919.95,
            2922.61,
            27409274,
            2740928512.0,
            944
        ],
        [
            20240802,
            2922.61,
            2923.02,
            2924.97,
            2923.02,
            2924.97,
            26507403,
            2650741248.0,
            945
        ],
        [
            20240802,
            2924.97,
            2925.13,
            2928.43,
            2925.13,
            2928.02,
            29027677,
            2902768896.0,
            946
        ],
        [
            20240802,
            2928.02,
            2927.99,
            2929.62,
            2927.41,
            2929.62,
            23369689,
            2336969984.0,
            947
        ],
        [
            20240802,
            2929.62,
            2930.0,
            2930.55,
            2928.63,
            2929.01,
            24727237,
            2472724480.0,
            948
        ],
        [
            20240802,
            2929.01,
            2928.72,
            2928.72,
            2927.62,
            2927.7,
            20367537,
            2036754816.0,
            949
        ],
        [
            20240802,
            2927.7,
            2927.94,
            2929.24,
            2927.03,
            2928.96,
            20531682,
            2053168640.0,
            950
        ],
        [
            20240802,
            2928.96,
            2928.17,
            2928.34,
            2926.39,
            2926.67,
            27178603,
            2717861632.0,
            951
        ],
        [
            20240802,
            2926.67,
            2926.84,
            2926.84,
            2925.48,
            2926.0,
            21158110,
            2115812096.0,
            952
        ],
        [
            20240802,
            2926.0,
            2926.06,
            2929.61,
            2926.06,
            2929.32,
            24205241,
            2420525056.0,
            953
        ],
        [
            20240802,
            2929.32,
            2929.34,
            2929.68,
            2928.93,
            2929.2,
            19554150,
            1955416320.0,
            954
        ],
        [
            20240802,
            2929.2,
            2929.17,
            2929.64,
            2928.48,
            2928.8,
            18568041,
            1856804992.0,
            955
        ],
        [
            20240802,
            2928.8,
            2928.58,
            2929.65,
            2928.31,
            2929.65,
            21111014,
            2111102464.0,
            956
        ],
        [
            20240802,
            2929.65,
            2929.42,
            2929.56,
            2928.35,
            2928.68,
            17365499,
            1736550912.0,
            957
        ],
        [
            20240802,
            2928.68,
            2928.88,
            2929.94,
            2928.88,
            2929.37,
            18507812,
            1850782208.0,
            958
        ],
        [
            20240802,
            2929.37,
            2929.47,
            2930.93,
            2929.47,
            2930.87,
            16387420,
            1638742912.0,
            959
        ],
        [
            20240802,
            2930.87,
            2931.08,
            2931.26,
            2930.49,
            2930.62,
            19621367,
            1962137600.0,
            1000
        ],
        [
            20240802,
            2930.62,
            2930.69,
            2930.69,
            2927.0,
            2927.0,
            21563000,
            2156300800.0,
            1001
        ],
        [
            20240802,
            2927.0,
            2927.16,
            2927.24,
            2924.72,
            2924.72,
            22198703,
            2219871232.0,
            1002
        ],
        [
            20240802,
            2924.72,
            2924.85,
            2924.85,
            2923.87,
            2923.87,
            21742938,
            2174294784.0,
            1003
        ],
        [
            20240802,
            2923.87,
            2923.59,
            2923.7,
            2922.85,
            2922.87,
            18150473,
            1815048704.0,
            1004
        ],
        [
            20240802,
            2922.87,
            2922.51,
            2923.53,
            2922.51,
            2922.77,
            16458294,
            1645830656.0,
            1005
        ],
        [
            20240802,
            2922.77,
            2922.81,
            2922.81,
            2920.13,
            2920.13,
            19240780,
            1924079360.0,
            1006
        ],
        [
            20240802,
            2920.13,
            2920.3,
            2920.33,
            2918.7,
            2918.7,
            17661811,
            1766182272.0,
            1007
        ],
        [
            20240802,
            2918.7,
            2918.43,
            2919.16,
            2918.08,
            2918.77,
            17598523,
            1759853312.0,
            1008
        ],
        [
            20240802,
            2918.77,
            2918.86,
            2919.62,
            2918.81,
            2919.42,
            16425148,
            1642515584.0,
            1009
        ],
        [
            20240802,
            2919.42,
            2919.37,
            2920.36,
            2919.37,
            2919.72,
            17273726,
            1727373824.0,
            1010
        ],
        [
            20240802,
            2919.72,
            2919.44,
            2920.01,
            2917.19,
            2917.19,
            18613212,
            1861322368.0,
            1011
        ],
        [
            20240802,
            2917.19,
            2917.46,
            2919.07,
            2917.23,
            2919.07,
            16297114,
            1629712640.0,
            1012
        ],
        [
            20240802,
            2919.07,
            2918.96,
            2919.28,
            2918.52,
            2918.68,
            13113344,
            1311335424.0,
            1013
        ],
        [
            20240802,
            2918.68,
            2918.85,
            2918.85,
            2917.52,
            2917.52,
            12620806,
            1262081536.0,
            1014
        ],
        [
            20240802,
            2917.52,
            2917.51,
            2918.79,
            2916.83,
            2918.79,
            18143796,
            1814380672.0,
            1015
        ],
        [
            20240802,
            2918.79,
            2918.39,
            2919.15,
            2917.68,
            2918.52,
            15986621,
            1598663168.0,
            1016
        ],
        [
            20240802,
            2918.52,
            2918.44,
            2919.42,
            2918.3,
            2919.42,
            13535880,
            1353588864.0,
            1017
        ],
        [
            20240802,
            2919.42,
            2919.2,
            2919.2,
            2918.39,
            2918.51,
            13569845,
            1356985216.0,
            1018
        ],
        [
            20240802,
            2918.51,
            2918.4,
            2918.59,
            2917.69,
            2917.88,
            13145606,
            1314561536.0,
            1019
        ],
        [
            20240802,
            2917.88,
            2918.12,
            2918.12,
            2917.22,
            2917.67,
            12604912,
            1260492160.0,
            1020
        ],
        [
            20240802,
            2917.67,
            2917.17,
            2917.31,
            2916.24,
            2916.24,
            14256374,
            1425638272.0,
            1021
        ],
        [
            20240802,
            2916.24,
            2916.21,
            2917.09,
            2916.13,
            2916.53,
            12782156,
            1278216704.0,
            1022
        ],
        [
            20240802,
            2916.53,
            2916.76,
            2916.76,
            2914.15,
            2914.3,
            14876557,
            1487656576.0,
            1023
        ],
        [
            20240802,
            2914.3,
            2914.61,
            2915.04,
            2913.85,
            2914.12,
            14327932,
            1432793984.0,
            1024
        ],
        [
            20240802,
            2914.12,
            2913.89,
            2915.23,
            2913.89,
            2914.41,
            12758661,
            1275866880.0,
            1025
        ],
        [
            20240802,
            2914.41,
            2914.56,
            2914.81,
            2913.73,
            2914.69,
            11827636,
            1182764416.0,
            1026
        ],
        [
            20240802,
            2914.69,
            2914.35,
            2914.91,
            2913.75,
            2914.3,
            11060673,
            1106068352.0,
            1027
        ],
        [
            20240802,
            2914.3,
            2914.02,
            2914.65,
            2913.55,
            2913.58,
            11317024,
            1131703424.0,
            1028
        ],
        [
            20240802,
            2913.58,
            2913.71,
            2914.04,
            2912.93,
            2912.96,
            11095622,
            1109563392.0,
            1029
        ],
        [
            20240802,
            2912.96,
            2912.83,
            2914.12,
            2912.57,
            2914.12,
            11170121,
            1117013248.0,
            1030
        ],
        [
            20240802,
            2914.12,
            2915.65,
            2916.91,
            2915.65,
            2916.89,
            15524518,
            1552452992.0,
            1031
        ],
        [
            20240802,
            2916.89,
            2916.92,
            2917.59,
            2915.86,
            2915.86,
            13405591,
            1340559872.0,
            1032
        ],
        [
            20240802,
            2915.86,
            2915.64,
            2915.64,
            2914.05,
            2914.27,
            11656815,
            1165682304.0,
            1033
        ],
        [
            20240802,
            2914.27,
            2914.07,
            2914.82,
            2913.96,
            2914.31,
            8672159,
            867216832.0,
            1034
        ],
        [
            20240802,
            2914.31,
            2914.19,
            2914.38,
            2913.32,
            2913.32,
            9917928,
            991793792.0,
            1035
        ],
        [
            20240802,
            2913.32,
            2913.44,
            2914.69,
            2913.44,
            2914.24,
            10373846,
            1037385472.0,
            1036
        ],
        [
            20240802,
            2914.24,
            2914.0,
            2914.37,
            2913.57,
            2914.23,
            10390107,
            1039011648.0,
            1037
        ],
        [
            20240802,
            2914.23,
            2914.22,
            2916.26,
            2914.22,
            2915.85,
            12450857,
            1245086720.0,
            1038
        ],
        [
            20240802,
            2915.85,
            2915.88,
            2916.22,
            2915.6,
            2915.7,
            10104589,
            1010459840.0,
            1039
        ],
        [
            20240802,
            2915.7,
            2915.88,
            2915.88,
            2915.03,
            2915.1,
            11055042,
            1105505280.0,
            1040
        ],
        [
            20240802,
            2915.1,
            2915.34,
            2915.91,
            2915.08,
            2915.91,
            10469691,
            1046969856.0,
            1041
        ],
        [
            20240802,
            2915.91,
            2915.53,
            2915.86,
            2914.92,
            2915.65,
            9910953,
            991096448.0,
            1042
        ],
        [
            20240802,
            2915.65,
            2915.5,
            2915.87,
            2914.72,
            2915.12,
            9472435,
            947244480.0,
            1043
        ],
        [
            20240802,
            2915.12,
            2915.31,
            2916.56,
            2915.19,
            2916.41,
            10288912,
            1028892288.0,
            1044
        ],
        [
            20240802,
            2916.41,
            2916.02,
            2917.54,
            2916.02,
            2916.36,
            12050591,
            1205060096.0,
            1045
        ],
        [
            20240802,
            2916.36,
            2916.03,
            2917.16,
            2915.6,
            2917.16,
            11585552,
            1158556160.0,
            1046
        ],
        [
            20240802,
            2917.16,
            2917.1,
            2917.47,
            2916.9,
            2916.95,
            7992283,
            799229248.0,
            1047
        ],
        [
            20240802,
            2916.95,
            2917.11,
            2917.11,
            2916.47,
            2917.0,
            9843362,
            984337088.0,
            1048
        ],
        [
            20240802,
            2917.0,
            2917.03,
            2917.03,
            2915.64,
            2915.8,
            10292791,
            1029280128.0,
            1049
        ],
        [
            20240802,
            2915.8,
            2915.83,
            2917.12,
            2915.83,
            2916.79,
            8292312,
            829232256.0,
            1050
        ],
        [
            20240802,
            2916.79,
            2916.9,
            2917.58,
            2916.67,
            2917.21,
            7427468,
            742748032.0,
            1051
        ],
        [
            20240802,
            2917.21,
            2917.28,
            2917.76,
            2916.67,
            2916.89,
            6848629,
            684863808.0,
            1052
        ],
        [
            20240802,
            2916.89,
            2917.2,
            2917.26,
            2916.38,
            2916.58,
            6946863,
            694687232.0,
            1053
        ],
        [
            20240802,
            2916.58,
            2916.53,
            2916.67,
            2915.82,
            2915.83,
            8011764,
            801177408.0,
            1054
        ],
        [
            20240802,
            2915.83,
            2915.81,
            2915.98,
            2915.44,
            2915.78,
            8632952,
            863296384.0,
            1055
        ],
        [
            20240802,
            2915.78,
            2915.23,
            2915.4,
            2914.58,
            2914.6,
            9766140,
            976615168.0,
            1056
        ],
        [
            20240802,
            2914.6,
            2914.72,
            2916.61,
            2914.44,
            2916.22,
            11470653,
            1147066496.0,
            1057
        ],
        [
            20240802,
            2916.22,
            2916.56,
            2916.56,
            2915.38,
            2915.64,
            8548628,
            854863744.0,
            1058
        ],
        [
            20240802,
            2915.64,
            2915.65,
            2916.14,
            2915.28,
            2915.41,
            8572193,
            857220480.0,
            1059
        ],
        [
            20240802,
            2915.41,
            2915.31,
            2915.31,
            2914.2,
            2914.2,
            9777666,
            977767616.0,
            1100
        ],
        [
            20240802,
            2914.2,
            2914.12,
            2915.7,
            2914.12,
            2915.63,
            10657389,
            1065739904.0,
            1101
        ],
        [
            20240802,
            2915.63,
            2917.32,
            2918.65,
            2917.32,
            2918.65,
            14720782,
            1472079104.0,
            1102
        ],
        [
            20240802,
            2918.65,
            2918.71,
            2919.44,
            2918.69,
            2918.96,
            9442858,
            944287040.0,
            1103
        ],
        [
            20240802,
            2918.96,
            2919.05,
            2919.11,
            2918.31,
            2918.35,
            7384669,
            738468032.0,
            1104
        ],
        [
            20240802,
            2918.35,
            2918.31,
            2918.77,
            2916.73,
            2917.08,
            7871860,
            787187392.0,
            1105
        ],
        [
            20240802,
            2917.08,
            2917.2,
            2918.08,
            2917.2,
            2917.75,
            6418707,
            641871680.0,
            1106
        ],
        [
            20240802,
            2917.75,
            2918.13,
            2918.88,
            2918.08,
            2918.88,
            6396554,
            639656256.0,
            1107
        ],
        [
            20240802,
            2918.88,
            2918.44,
            2918.96,
            2917.98,
            2918.77,
            6712913,
            671292352.0,
            1108
        ],
        [
            20240802,
            2918.77,
            2919.01,
            2919.38,
            2918.29,
            2919.26,
            7010290,
            701030080.0,
            1109
        ],
        [
            20240802,
            2919.26,
            2919.46,
            2919.46,
            2918.29,
            2918.53,
            6662001,
            666201280.0,
            1110
        ],
        [
            20240802,
            2918.53,
            2918.83,
            2918.84,
            2917.98,
            2917.98,
            7113340,
            711335040.0,
            1111
        ],
        [
            20240802,
            2917.98,
            2918.22,
            2918.41,
            2917.5,
            2917.97,
            7677707,
            767771712.0,
            1112
        ],
        [
            20240802,
            2917.97,
            2919.08,
            2920.13,
            2918.57,
            2919.07,
            9414248,
            941426048.0,
            1113
        ],
        [
            20240802,
            2919.07,
            2919.31,
            2919.31,
            2918.23,
            2918.7,
            6366633,
            636664320.0,
            1114
        ],
        [
            20240802,
            2918.7,
            2918.97,
            2919.19,
            2918.41,
            2918.63,
            6454785,
            645479424.0,
            1115
        ],
        [
            20240802,
            2918.63,
            2918.81,
            2919.7,
            2918.47,
            2918.87,
            6715597,
            671560704.0,
            1116
        ],
        [
            20240802,
            2918.87,
            2919.0,
            2920.16,
            2918.54,
            2919.96,
            7917455,
            791746304.0,
            1117
        ],
        [
            20240802,
            2919.96,
            2920.19,
            2920.19,
            2919.18,
            2919.97,
            7875379,
            787538624.0,
            1118
        ],
        [
            20240802,
            2919.97,
            2919.84,
            2921.94,
            2919.84,
            2921.9,
            10231385,
            1023139136.0,
            1119
        ],
        [
            20240802,
            2921.9,
            2922.26,
            2922.34,
            2921.16,
            2921.55,
            7471841,
            747185408.0,
            1120
        ],
        [
            20240802,
            2921.55,
            2921.64,
            2921.78,
            2919.93,
            2920.24,
            8358649,
            835866048.0,
            1121
        ],
        [
            20240802,
            2920.24,
            2920.19,
            2920.66,
            2919.63,
            2919.63,
            6410454,
            641046464.0,
            1122
        ],
        [
            20240802,
            2919.63,
            2919.16,
            2919.54,
            2918.81,
            2919.35,
            7166422,
            716643136.0,
            1123
        ],
        [
            20240802,
            2919.35,
            2919.53,
            2919.71,
            2918.93,
            2919.18,
            6317055,
            631706560.0,
            1124
        ],
        [
            20240802,
            2919.18,
            2919.03,
            2919.77,
            2919.03,
            2919.26,
            7053788,
            705379776.0,
            1125
        ],
        [
            20240802,
            2919.26,
            2919.24,
            2919.48,
            2918.81,
            2918.81,
            6248738,
            624874560.0,
            1126
        ],
        [
            20240802,
            2918.81,
            2919.03,
            2919.21,
            2918.42,
            2919.21,
            7067230,
            706724096.0,
            1127
        ],
        [
            20240802,
            2919.21,
            2919.16,
            2919.23,
            2918.64,
            2918.92,
            6059571,
            605958144.0,
            1128
        ],
        [
            20240802,
            2918.92,
            2919.04,
            2919.27,
            2918.62,
            2918.7,
            5911533,
            591154048.0,
            1129
        ],
        [
            20240802,
            2918.7,
            2918.99,
            2919.47,
            2918.49,
            2919.32,
            6507963,
            650797376.0,
            1130
        ],
        [
            20240802,
            2919.32,
            2919.03,
            2920.28,
            2918.33,
            2919.62,
            22765767,
            2276577536.0,
            1301
        ],
        [
            20240802,
            2919.62,
            2919.54,
            2921.07,
            2919.23,
            2919.23,
            10907215,
            1090722560.0,
            1302
        ],
        [
            20240802,
            2919.23,
            2919.29,
            2919.29,
            2917.2,
            2917.62,
            9738151,
            973815808.0,
            1303
        ],
        [
            20240802,
            2917.62,
            2917.53,
            2917.64,
            2917.02,
            2917.29,
            8560909,
            856091456.0,
            1304
        ],
        [
            20240802,
            2917.29,
            2917.4,
            2919.65,
            2917.24,
            2919.56,
            9200686,
            920069312.0,
            1305
        ],
        [
            20240802,
            2919.56,
            2919.54,
            2923.47,
            2919.54,
            2921.48,
            16690318,
            1669032576.0,
            1306
        ],
        [
            20240802,
            2921.48,
            2920.7,
            2920.7,
            2918.64,
            2918.93,
            8909199,
            890920896.0,
            1307
        ],
        [
            20240802,
            2918.93,
            2918.83,
            2918.88,
            2918.22,
            2918.74,
            6022309,
            602231936.0,
            1308
        ],
        [
            20240802,
            2918.74,
            2918.52,
            2918.67,
            2918.0,
            2918.0,
            6656814,
            665682432.0,
            1309
        ],
        [
            20240802,
            2918.0,
            2918.13,
            2918.75,
            2917.64,
            2917.88,
            8017014,
            801702336.0,
            1310
        ],
        [
            20240802,
            2917.88,
            2918.1,
            2920.01,
            2917.73,
            2920.01,
            12091014,
            1209102208.0,
            1311
        ],
        [
            20240802,
            2920.01,
            2919.8,
            2921.39,
            2919.78,
            2921.39,
            9016171,
            901618368.0,
            1312
        ],
        [
            20240802,
            2921.39,
            2920.95,
            2921.57,
            2920.72,
            2921.29,
            7342920,
            734293120.0,
            1313
        ],
        [
            20240802,
            2921.29,
            2921.31,
            2921.75,
            2920.49,
            2920.61,
            7528755,
            752876416.0,
            1314
        ],
        [
            20240802,
            2920.61,
            2920.8,
            2921.06,
            2920.37,
            2920.46,
            7130920,
            713092992.0,
            1315
        ],
        [
            20240802,
            2920.46,
            2920.67,
            2921.78,
            2920.58,
            2921.51,
            7771039,
            777105088.0,
            1316
        ],
        [
            20240802,
            2921.51,
            2921.59,
            2921.59,
            2920.51,
            2920.64,
            7110455,
            711046336.0,
            1317
        ],
        [
            20240802,
            2920.64,
            2920.62,
            2920.71,
            2919.94,
            2920.37,
            7945546,
            794555840.0,
            1318
        ],
        [
            20240802,
            2920.37,
            2920.56,
            2920.56,
            2919.55,
            2920.21,
            7790719,
            779073152.0,
            1319
        ],
        [
            20240802,
            2920.21,
            2920.24,
            2920.24,
            2919.5,
            2919.79,
            7207515,
            720752448.0,
            1320
        ],
        [
            20240802,
            2919.79,
            2919.81,
            2920.94,
            2919.79,
            2920.73,
            8169388,
            816939840.0,
            1321
        ],
        [
            20240802,
            2920.73,
            2920.31,
            2920.79,
            2919.88,
            2920.21,
            6492713,
            649272000.0,
            1322
        ],
        [
            20240802,
            2920.21,
            2920.54,
            2920.54,
            2919.68,
            2919.75,
            7610194,
            761020544.0,
            1323
        ],
        [
            20240802,
            2919.75,
            2919.79,
            2920.83,
            2919.79,
            2920.41,
            8023983,
            802399616.0,
            1324
        ],
        [
            20240802,
            2920.41,
            2920.15,
            2920.63,
            2919.24,
            2919.83,
            8145386,
            814539520.0,
            1325
        ],
        [
            20240802,
            2919.83,
            2919.43,
            2919.77,
            2918.8,
            2918.9,
            9634450,
            963446016.0,
            1326
        ],
        [
            20240802,
            2918.9,
            2918.95,
            2919.34,
            2918.68,
            2918.82,
            9863544,
            986355392.0,
            1327
        ],
        [
            20240802,
            2918.82,
            2918.53,
            2918.68,
            2916.54,
            2916.76,
            15863344,
            1586335360.0,
            1328
        ],
        [
            20240802,
            2916.76,
            2916.53,
            2917.81,
            2916.44,
            2916.93,
            12344152,
            1234415872.0,
            1329
        ],
        [
            20240802,
            2916.93,
            2917.29,
            2917.56,
            2916.83,
            2917.35,
            8934528,
            893453696.0,
            1330
        ],
        [
            20240802,
            2917.35,
            2917.14,
            2917.62,
            2916.6,
            2917.0,
            10348226,
            1034823616.0,
            1331
        ],
        [
            20240802,
            2917.0,
            2916.8,
            2916.82,
            2915.48,
            2915.48,
            9696781,
            969679296.0,
            1332
        ],
        [
            20240802,
            2915.48,
            2915.57,
            2916.08,
            2915.14,
            2915.2,
            10098902,
            1009891392.0,
            1333
        ],
        [
            20240802,
            2915.2,
            2915.37,
            2915.79,
            2914.83,
            2915.07,
            9128482,
            912849088.0,
            1334
        ],
        [
            20240802,
            2915.07,
            2914.89,
            2915.99,
            2914.83,
            2915.61,
            8452528,
            845253760.0,
            1335
        ],
        [
            20240802,
            2915.61,
            2916.0,
            2916.0,
            2914.77,
            2914.77,
            7349589,
            734959936.0,
            1336
        ],
        [
            20240802,
            2914.77,
            2914.69,
            2915.78,
            2914.66,
            2915.09,
            8073293,
            807330432.0,
            1337
        ],
        [
            20240802,
            2915.09,
            2915.04,
            2915.25,
            2914.47,
            2914.63,
            7025097,
            702510784.0,
            1338
        ],
        [
            20240802,
            2914.63,
            2914.47,
            2915.06,
            2914.26,
            2914.94,
            7522991,
            752300160.0,
            1339
        ],
        [
            20240802,
            2914.94,
            2915.09,
            2915.48,
            2914.53,
            2915.48,
            7187823,
            718783552.0,
            1340
        ],
        [
            20240802,
            2915.48,
            2915.19,
            2916.78,
            2914.99,
            2915.75,
            12429922,
            1242992768.0,
            1341
        ],
        [
            20240802,
            2915.75,
            2915.79,
            2915.8,
            2915.33,
            2915.37,
            7084299,
            708430976.0,
            1342
        ],
        [
            20240802,
            2915.37,
            2915.37,
            2915.59,
            2915.18,
            2915.22,
            5836268,
            583627904.0,
            1343
        ],
        [
            20240802,
            2915.22,
            2915.3,
            2915.86,
            2915.14,
            2915.14,
            6108906,
            610891776.0,
            1344
        ],
        [
            20240802,
            2915.14,
            2915.05,
            2915.05,
            2914.02,
            2914.09,
            8056215,
            805622336.0,
            1345
        ],
        [
            20240802,
            2914.09,
            2913.59,
            2913.9,
            2912.66,
            2912.66,
            9504446,
            950445376.0,
            1346
        ],
        [
            20240802,
            2912.66,
            2912.61,
            2913.26,
            2912.32,
            2912.67,
            10293208,
            1029322048.0,
            1347
        ],
        [
            20240802,
            2912.67,
            2912.63,
            2912.85,
            2912.33,
            2912.75,
            7240317,
            724032768.0,
            1348
        ],
        [
            20240802,
            2912.75,
            2912.72,
            2913.88,
            2912.72,
            2913.46,
            7097455,
            709746496.0,
            1349
        ],
        [
            20240802,
            2913.46,
            2913.56,
            2914.0,
            2913.42,
            2913.56,
            6523031,
            652304000.0,
            1350
        ],
        [
            20240802,
            2913.56,
            2913.85,
            2913.93,
            2913.14,
            2913.14,
            7120377,
            712038720.0,
            1351
        ],
        [
            20240802,
            2913.14,
            2913.09,
            2915.03,
            2913.09,
            2915.03,
            8203672,
            820368192.0,
            1352
        ],
        [
            20240802,
            2915.03,
            2914.78,
            2914.78,
            2914.06,
            2914.44,
            8441976,
            844198784.0,
            1353
        ],
        [
            20240802,
            2914.44,
            2914.4,
            2914.52,
            2911.49,
            2911.59,
            15585144,
            1558515584.0,
            1354
        ],
        [
            20240802,
            2911.59,
            2911.57,
            2912.16,
            2911.09,
            2911.09,
            11131729,
            1113173888.0,
            1355
        ],
        [
            20240802,
            2911.09,
            2911.19,
            2911.37,
            2908.59,
            2910.1,
            17050668,
            1705067776.0,
            1356
        ],
        [
            20240802,
            2910.1,
            2910.11,
            2912.15,
            2910.11,
            2911.4,
            14246026,
            1424603648.0,
            1357
        ],
        [
            20240802,
            2911.4,
            2911.32,
            2911.36,
            2910.14,
            2910.59,
            8952138,
            895214848.0,
            1358
        ],
        [
            20240802,
            2910.59,
            2910.26,
            2910.66,
            2909.91,
            2910.0,
            8710203,
            871021504.0,
            1359
        ],
        [
            20240802,
            2910.0,
            2910.36,
            2911.71,
            2910.04,
            2910.96,
            9143397,
            914340800.0,
            1400
        ],
        [
            20240802,
            2910.96,
            2910.98,
            2910.98,
            2910.16,
            2910.79,
            7652708,
            765271744.0,
            1401
        ],
        [
            20240802,
            2910.79,
            2910.62,
            2913.33,
            2910.62,
            2913.33,
            9167706,
            916771584.0,
            1402
        ],
        [
            20240802,
            2913.33,
            2913.32,
            2913.36,
            2912.42,
            2912.91,
            7886768,
            788677824.0,
            1403
        ],
        [
            20240802,
            2912.91,
            2913.54,
            2914.18,
            2913.26,
            2913.36,
            8674702,
            867471040.0,
            1404
        ],
        [
            20240802,
            2913.36,
            2913.49,
            2913.49,
            2911.33,
            2911.69,
            9451203,
            945121280.0,
            1405
        ],
        [
            20240802,
            2911.69,
            2911.46,
            2912.27,
            2910.84,
            2911.64,
            8493951,
            849396096.0,
            1406
        ],
        [
            20240802,
            2911.64,
            2911.65,
            2911.96,
            2910.92,
            2910.92,
            8754293,
            875430208.0,
            1407
        ],
        [
            20240802,
            2910.92,
            2911.04,
            2911.5,
            2910.68,
            2911.11,
            9913338,
            991334848.0,
            1408
        ],
        [
            20240802,
            2911.11,
            2910.64,
            2910.92,
            2909.81,
            2910.54,
            11203445,
            1120345600.0,
            1409
        ],
        [
            20240802,
            2910.54,
            2910.53,
            2911.11,
            2910.07,
            2910.31,
            9132037,
            913204736.0,
            1410
        ],
        [
            20240802,
            2910.31,
            2910.3,
            2910.52,
            2909.86,
            2910.1,
            8546119,
            854613056.0,
            1411
        ],
        [
            20240802,
            2910.1,
            2910.02,
            2910.64,
            2909.73,
            2910.08,
            8406738,
            840675008.0,
            1412
        ],
        [
            20240802,
            2910.08,
            2910.08,
            2910.18,
            2909.65,
            2909.74,
            9124561,
            912457152.0,
            1413
        ],
        [
            20240802,
            2909.74,
            2909.91,
            2909.91,
            2907.46,
            2907.46,
            13208234,
            1320824448.0,
            1414
        ],
        [
            20240802,
            2907.46,
            2907.65,
            2907.98,
            2907.22,
            2907.42,
            13022820,
            1302283520.0,
            1415
        ],
        [
            20240802,
            2907.42,
            2907.88,
            2907.88,
            2906.08,
            2906.08,
            13529281,
            1352929280.0,
            1416
        ],
        [
            20240802,
            2906.08,
            2906.06,
            2907.77,
            2905.85,
            2907.43,
            14104822,
            1410483328.0,
            1417
        ],
        [
            20240802,
            2907.43,
            2907.26,
            2909.14,
            2906.84,
            2908.79,
            10426918,
            1042692544.0,
            1418
        ],
        [
            20240802,
            2908.79,
            2908.87,
            2909.61,
            2908.2,
            2908.39,
            8948450,
            894846208.0,
            1419
        ],
        [
            20240802,
            2908.39,
            2908.81,
            2908.89,
            2907.74,
            2908.17,
            7833575,
            783358528.0,
            1420
        ],
        [
            20240802,
            2908.17,
            2908.03,
            2910.54,
            2908.03,
            2910.34,
            11026582,
            1102659072.0,
            1421
        ],
        [
            20240802,
            2910.34,
            2910.5,
            2910.88,
            2910.18,
            2910.31,
            8967790,
            896779904.0,
            1422
        ],
        [
            20240802,
            2910.31,
            2910.3,
            2910.3,
            2907.78,
            2908.12,
            9951579,
            995158976.0,
            1423
        ],
        [
            20240802,
            2908.12,
            2908.23,
            2908.61,
            2907.58,
            2908.14,
            7214169,
            721417920.0,
            1424
        ],
        [
            20240802,
            2908.14,
            2907.76,
            2908.66,
            2907.42,
            2907.42,
            7139915,
            713992384.0,
            1425
        ],
        [
            20240802,
            2907.42,
            2907.7,
            2908.11,
            2907.18,
            2907.97,
            7776696,
            777670656.0,
            1426
        ],
        [
            20240802,
            2907.97,
            2908.41,
            2908.62,
            2907.93,
            2908.21,
            7040387,
            704039744.0,
            1427
        ],
        [
            20240802,
            2908.21,
            2908.47,
            2909.93,
            2908.1,
            2909.39,
            8683061,
            868307200.0,
            1428
        ],
        [
            20240802,
            2909.39,
            2909.87,
            2910.01,
            2908.84,
            2909.5,
            7547780,
            754779072.0,
            1429
        ],
        [
            20240802,
            2909.5,
            2909.59,
            2910.19,
            2908.93,
            2909.43,
            7800150,
            780015936.0,
            1430
        ],
        [
            20240802,
            2909.43,
            2909.88,
            2911.7,
            2909.56,
            2911.7,
            11303916,
            1130392704.0,
            1431
        ],
        [
            20240802,
            2911.7,
            2912.18,
            2912.36,
            2910.59,
            2910.76,
            9990480,
            999048960.0,
            1432
        ],
        [
            20240802,
            2910.76,
            2911.02,
            2911.13,
            2909.77,
            2910.43,
            8504162,
            850417344.0,
            1433
        ],
        [
            20240802,
            2910.43,
            2910.5,
            2910.5,
            2907.91,
            2908.18,
            10339518,
            1033952832.0,
            1434
        ],
        [
            20240802,
            2908.18,
            2908.28,
            2908.28,
            2907.35,
            2907.35,
            8794667,
            879467584.0,
            1435
        ],
        [
            20240802,
            2907.35,
            2908.0,
            2908.31,
            2907.14,
            2907.62,
            8658158,
            865816768.0,
            1436
        ],
        [
            20240802,
            2907.62,
            2907.72,
            2908.25,
            2907.11,
            2907.44,
            7981330,
            798133824.0,
            1437
        ],
        [
            20240802,
            2907.44,
            2907.84,
            2907.84,
            2906.98,
            2907.21,
            8622223,
            862223040.0,
            1438
        ],
        [
            20240802,
            2907.21,
            2907.41,
            2907.8,
            2906.67,
            2907.21,
            9314682,
            931469248.0,
            1439
        ],
        [
            20240802,
            2907.21,
            2907.23,
            2907.5,
            2906.8,
            2906.99,
            9519274,
            951928576.0,
            1440
        ],
        [
            20240802,
            2906.99,
            2907.28,
            2907.9,
            2906.29,
            2906.45,
            10823001,
            1082301312.0,
            1441
        ],
        [
            20240802,
            2906.45,
            2906.76,
            2906.76,
            2904.61,
            2904.79,
            15889642,
            1588965120.0,
            1442
        ],
        [
            20240802,
            2904.79,
            2904.8,
            2904.89,
            2903.93,
            2904.16,
            14416751,
            1441676160.0,
            1443
        ],
        [
            20240802,
            2904.16,
            2904.26,
            2904.29,
            2903.4,
            2903.57,
            14412238,
            1441224576.0,
            1444
        ],
        [
            20240802,
            2903.57,
            2903.78,
            2904.39,
            2902.72,
            2904.39,
            15821832,
            1582184448.0,
            1445
        ],
        [
            20240802,
            2904.39,
            2903.86,
            2907.22,
            2903.86,
            2906.68,
            16880664,
            1688067456.0,
            1446
        ],
        [
            20240802,
            2906.68,
            2906.14,
            2906.95,
            2905.94,
            2906.32,
            11037217,
            1103722624.0,
            1447
        ],
        [
            20240802,
            2906.32,
            2906.52,
            2908.74,
            2906.36,
            2908.68,
            13002872,
            1300288000.0,
            1448
        ],
        [
            20240802,
            2908.68,
            2908.79,
            2908.83,
            2907.85,
            2908.76,
            11730324,
            1173033344.0,
            1449
        ],
        [
            20240802,
            2908.76,
            2908.83,
            2909.06,
            2907.99,
            2908.88,
            11865106,
            1186511616.0,
            1450
        ],
        [
            20240802,
            2908.88,
            2908.59,
            2910.13,
            2908.21,
            2910.13,
            14357118,
            1435712640.0,
            1451
        ],
        [
            20240802,
            2910.13,
            2909.36,
            2910.83,
            2909.32,
            2909.62,
            14762265,
            1476227456.0,
            1452
        ],
        [
            20240802,
            2909.62,
            2909.53,
            2909.57,
            2908.82,
            2909.47,
            13689858,
            1368986496.0,
            1453
        ],
        [
            20240802,
            2909.47,
            2909.53,
            2909.53,
            2908.28,
            2908.28,
            15394015,
            1539402240.0,
            1454
        ],
        [
            20240802,
            2908.28,
            2908.52,
            2908.52,
            2907.38,
            2907.77,
            18049323,
            1804933504.0,
            1455
        ],
        [
            20240802,
            2907.77,
            2908.61,
            2908.61,
            2907.66,
            2908.21,
            18216463,
            1821647232.0,
            1456
        ],
        [
            20240802,
            2908.21,
            2908.48,
            2908.51,
            2907.69,
            2907.69,
            19951355,
            1995136384.0,
            1457
        ],
        [
            20240802,
            2907.69,
            2908.16,
            2908.16,
            2907.82,
            2907.87,
            1144606,
            114460752.0,
            1458
        ],
        [
            20240802,
            2907.87,
            2907.87,
            2907.87,
            2907.87,
            2907.87,
            0,
            0.0,
            1459
        ],
        [
            20240802,
            2907.87,
            2907.3,
            2907.3,
            2905.34,
            2905.34,
            35373908,
            3537390848.0,
            1500
        ],
        [
            20240805,
            2905.34,
            2889.36,
            2892.36,
            2886.39,
            2892.36,
            134492646,
            13449266176.0,
            931
        ],
        [
            20240805,
            2892.36,
            2891.52,
            2893.32,
            2891.52,
            2893.2,
            63603622,
            6360364032.0,
            932
        ],
        [
            20240805,
            2893.2,
            2892.6,
            2898.26,
            2892.58,
            2898.26,
            52049528,
            5204953600.0,
            933
        ],
        [
            20240805,
            2898.26,
            2898.14,
            2898.37,
            2896.72,
            2897.73,
            42679236,
            4267924480.0,
            934
        ],
        [
            20240805,
            2897.73,
            2897.94,
            2900.07,
            2897.94,
            2900.07,
            41742723,
            4174273280.0,
            935
        ],
        [
            20240805,
            2900.07,
            2900.31,
            2904.64,
            2899.85,
            2904.64,
            43763213,
            4376322048.0,
            936
        ],
        [
            20240805,
            2904.64,
            2904.37,
            2905.2,
            2903.05,
            2905.2,
            37386005,
            3738601472.0,
            937
        ],
        [
            20240805,
            2905.2,
            2904.63,
            2904.63,
            2902.79,
            2902.98,
            33917999,
            3391800576.0,
            938
        ],
        [
            20240805,
            2902.98,
            2902.85,
            2902.91,
            2900.42,
            2900.45,
            33513992,
            3351400448.0,
            939
        ],
        [
            20240805,
            2900.45,
            2901.22,
            2907.03,
            2901.22,
            2907.03,
            36784652,
            3678466048.0,
            940
        ],
        [
            20240805,
            2907.03,
            2907.14,
            2910.29,
            2906.96,
            2910.19,
            32788736,
            3278874624.0,
            941
        ],
        [
            20240805,
            2910.19,
            2910.31,
            2910.48,
            2908.82,
            2908.9,
            29624480,
            2962449152.0,
            942
        ],
        [
            20240805,
            2908.9,
            2908.85,
            2909.19,
            2907.71,
            2908.36,
            34335480,
            3433549056.0,
            943
        ],
        [
            20240805,
            2908.36,
            2908.33,
            2909.3,
            2908.14,
            2908.45,
            25428308,
            2542832128.0,
            944
        ],
        [
            20240805,
            2908.45,
            2908.86,
            2909.17,
            2907.65,
            2908.67,
            27929136,
            2792914688.0,
            945
        ],
        [
            20240805,
            2908.67,
            2908.18,
            2908.65,
            2907.27,
            2907.8,
            28361109,
            2836112384.0,
            946
        ],
        [
            20240805,
            2907.8,
            2907.81,
            2911.77,
            2907.54,
            2911.77,
            27565513,
            2756552448.0,
            947
        ],
        [
            20240805,
            2911.77,
            2911.96,
            2916.45,
            2911.96,
            2916.45,
            30659774,
            3065978624.0,
            948
        ],
        [
            20240805,
            2916.45,
            2916.77,
            2919.03,
            2915.55,
            2915.55,
            33674088,
            3367409920.0,
            949
        ],
        [
            20240805,
            2915.55,
            2914.97,
            2915.12,
            2912.08,
            2913.46,
            27539157,
            2753916416.0,
            950
        ],
        [
            20240805,
            2913.46,
            2913.6,
            2914.81,
            2912.53,
            2912.53,
            28162193,
            2816220416.0,
            951
        ],
        [
            20240805,
            2912.53,
            2912.35,
            2912.35,
            2910.42,
            2911.3,
            27189795,
            2718980608.0,
            952
        ],
        [
            20240805,
            2911.3,
            2911.13,
            2911.87,
            2910.2,
            2910.35,
            24841239,
            2484124672.0,
            953
        ],
        [
            20240805,
            2910.35,
            2910.16,
            2911.28,
            2909.75,
            2911.18,
            26211754,
            2621176320.0,
            954
        ],
        [
            20240805,
            2911.18,
            2910.84,
            2910.97,
            2907.86,
            2907.97,
            21720018,
            2172003072.0,
            955
        ],
        [
            20240805,
            2907.97,
            2908.09,
            2908.09,
            2904.19,
            2904.5,
            23698888,
            2369889792.0,
            956
        ],
        [
            20240805,
            2904.5,
            2904.56,
            2905.92,
            2904.51,
            2905.42,
            20614719,
            2061473024.0,
            957
        ],
        [
            20240805,
            2905.42,
            2905.39,
            2905.39,
            2902.5,
            2903.1,
            18582235,
            1858224384.0,
            958
        ],
        [
            20240805,
            2903.1,
            2903.02,
            2903.93,
            2902.32,
            2902.32,
            18225050,
            1822505984.0,
            959
        ],
        [
            20240805,
            2902.32,
            2902.63,
            2902.63,
            2901.06,
            2901.29,
            16921867,
            1692187520.0,
            1000
        ],
        [
            20240805,
            2901.29,
            2901.42,
            2901.42,
            2898.44,
            2898.44,
            20693714,
            2069372416.0,
            1001
        ],
        [
            20240805,
            2898.44,
            2898.06,
            2898.06,
            2895.2,
            2895.59,
            23547518,
            2354752768.0,
            1002
        ],
        [
            20240805,
            2895.59,
            2895.21,
            2896.02,
            2894.75,
            2894.76,
            21294492,
            2129450240.0,
            1003
        ],
        [
            20240805,
            2894.76,
            2893.77,
            2893.77,
            2891.58,
            2891.61,
            23882746,
            2388275712.0,
            1004
        ],
        [
            20240805,
            2891.61,
            2891.17,
            2893.33,
            2891.17,
            2892.62,
            19779956,
            1977996416.0,
            1005
        ],
        [
            20240805,
            2892.62,
            2892.6,
            2892.77,
            2891.39,
            2891.39,
            16810839,
            1681084800.0,
            1006
        ],
        [
            20240805,
            2891.39,
            2891.49,
            2895.75,
            2891.49,
            2894.47,
            21848848,
            2184885760.0,
            1007
        ],
        [
            20240805,
            2894.47,
            2894.56,
            2894.94,
            2892.22,
            2892.26,
            18464914,
            1846492544.0,
            1008
        ],
        [
            20240805,
            2892.26,
            2892.53,
            2892.68,
            2891.72,
            2891.99,
            14736188,
            1473619456.0,
            1009
        ],
        [
            20240805,
            2891.99,
            2892.16,
            2892.16,
            2890.32,
            2890.4,
            16017002,
            1601700992.0,
            1010
        ],
        [
            20240805,
            2890.4,
            2890.19,
            2890.71,
            2889.84,
            2890.16,
            16905284,
            1690529408.0,
            1011
        ],
        [
            20240805,
            2890.16,
            2890.1,
            2890.1,
            2888.4,
            2889.02,
            20687665,
            2068767360.0,
            1012
        ],
        [
            20240805,
            2889.02,
            2889.21,
            2889.21,
            2887.21,
            2888.16,
            14332007,
            1433201664.0,
            1013
        ],
        [
            20240805,
            2888.16,
            2887.66,
            2887.87,
            2886.81,
            2886.88,
            14826209,
            1482621696.0,
            1014
        ],
        [
            20240805,
            2886.88,
            2887.1,
            2887.1,
            2886.4,
            2886.62,
            14240951,
            1424096128.0,
            1015
        ],
        [
            20240805,
            2886.62,
            2886.76,
            2888.43,
            2886.76,
            2888.14,
            14544188,
            1454419968.0,
            1016
        ],
        [
            20240805,
            2888.14,
            2888.36,
            2888.92,
            2887.95,
            2888.69,
            15075558,
            1507556480.0,
            1017
        ],
        [
            20240805,
            2888.69,
            2888.79,
            2889.0,
            2887.7,
            2888.11,
            15014208,
            1501421952.0,
            1018
        ],
        [
            20240805,
            2888.11,
            2888.2,
            2889.37,
            2888.01,
            2889.01,
            11798569,
            1179857920.0,
            1019
        ],
        [
            20240805,
            2889.01,
            2889.2,
            2889.28,
            2887.74,
            2888.28,
            13065305,
            1306531584.0,
            1020
        ],
        [
            20240805,
            2888.28,
            2888.48,
            2889.99,
            2888.48,
            2889.6,
            11452559,
            1145256832.0,
            1021
        ],
        [
            20240805,
            2889.6,
            2889.67,
            2890.28,
            2889.3,
            2889.7,
            10216187,
            1021619712.0,
            1022
        ],
        [
            20240805,
            2889.7,
            2890.05,
            2890.55,
            2889.21,
            2890.52,
            11043260,
            1104327040.0,
            1023
        ],
        [
            20240805,
            2890.52,
            2890.12,
            2893.4,
            2890.12,
            2893.4,
            13381487,
            1338149760.0,
            1024
        ],
        [
            20240805,
            2893.4,
            2893.72,
            2893.72,
            2892.42,
            2892.73,
            10835414,
            1083542528.0,
            1025
        ],
        [
            20240805,
            2892.73,
            2892.89,
            2893.14,
            2892.05,
            2892.56,
            9574248,
            957426048.0,
            1026
        ],
        [
            20240805,
            2892.56,
            2891.84,
            2893.71,
            2891.84,
            2893.32,
            9888618,
            988862720.0,
            1027
        ],
        [
            20240805,
            2893.32,
            2893.77,
            2896.08,
            2893.68,
            2895.85,
            13803533,
            1380354432.0,
            1028
        ],
        [
            20240805,
            2895.85,
            2895.88,
            2895.88,
            2893.62,
            2894.25,
            10649350,
            1064936064.0,
            1029
        ],
        [
            20240805,
            2894.25,
            2893.9,
            2894.16,
            2893.29,
            2893.98,
            8634090,
            863409856.0,
            1030
        ],
        [
            20240805,
            2893.98,
            2893.36,
            2893.88,
            2892.8,
            2893.65,
            10315236,
            1031524544.0,
            1031
        ],
        [
            20240805,
            2893.65,
            2893.34,
            2893.61,
            2892.6,
            2893.61,
            11012191,
            1101219968.0,
            1032
        ],
        [
            20240805,
            2893.61,
            2893.59,
            2893.6,
            2892.33,
            2893.6,
            10136972,
            1013698304.0,
            1033
        ],
        [
            20240805,
            2893.6,
            2893.53,
            2895.17,
            2893.45,
            2894.52,
            11618847,
            1161885696.0,
            1034
        ],
        [
            20240805,
            2894.52,
            2894.42,
            2894.67,
            2892.14,
            2892.18,
            9398349,
            939836032.0,
            1035
        ],
        [
            20240805,
            2892.18,
            2892.46,
            2894.22,
            2891.61,
            2893.7,
            10325009,
            1032501632.0,
            1036
        ],
        [
            20240805,
            2893.7,
            2893.69,
            2893.99,
            2893.19,
            2893.19,
            7552467,
            755247680.0,
            1037
        ],
        [
            20240805,
            2893.19,
            2893.3,
            2893.48,
            2892.54,
            2892.54,
            8040655,
            804066432.0,
            1038
        ],
        [
            20240805,
            2892.54,
            2892.96,
            2893.79,
            2892.65,
            2893.38,
            8337410,
            833741824.0,
            1039
        ],
        [
            20240805,
            2893.38,
            2893.58,
            2893.97,
            2893.21,
            2893.55,
            8574349,
            857435968.0,
            1040
        ],
        [
            20240805,
            2893.55,
            2893.9,
            2894.2,
            2893.37,
            2894.01,
            8774700,
            877471232.0,
            1041
        ],
        [
            20240805,
            2894.01,
            2894.16,
            2896.41,
            2894.16,
            2896.39,
            10290449,
            1029045632.0,
            1042
        ],
        [
            20240805,
            2896.39,
            2896.6,
            2897.3,
            2896.18,
            2897.27,
            7234439,
            723444864.0,
            1043
        ],
        [
            20240805,
            2897.27,
            2897.11,
            2897.47,
            2895.85,
            2896.11,
            8184561,
            818456896.0,
            1044
        ],
        [
            20240805,
            2896.11,
            2895.91,
            2896.75,
            2895.91,
            2896.75,
            7103347,
            710335936.0,
            1045
        ],
        [
            20240805,
            2896.75,
            2896.71,
            2898.21,
            2896.39,
            2897.78,
            9106734,
            910674496.0,
            1046
        ],
        [
            20240805,
            2897.78,
            2897.97,
            2898.1,
            2895.91,
            2896.38,
            9336180,
            933619008.0,
            1047
        ],
        [
            20240805,
            2896.38,
            2896.54,
            2897.58,
            2896.31,
            2896.81,
            7645334,
            764534400.0,
            1048
        ],
        [
            20240805,
            2896.81,
            2897.09,
            2897.88,
            2897.07,
            2897.17,
            7158933,
            715894272.0,
            1049
        ],
        [
            20240805,
            2897.17,
            2897.68,
            2898.81,
            2897.68,
            2898.81,
            7879756,
            787976704.0,
            1050
        ],
        [
            20240805,
            2898.81,
            2898.55,
            2900.62,
            2898.32,
            2900.62,
            9053194,
            905320256.0,
            1051
        ],
        [
            20240805,
            2900.62,
            2900.51,
            2902.03,
            2900.46,
            2902.03,
            7908309,
            790832128.0,
            1052
        ],
        [
            20240805,
            2902.03,
            2901.6,
            2902.08,
            2901.51,
            2902.08,
            8364648,
            836465856.0,
            1053
        ],
        [
            20240805,
            2902.08,
            2901.85,
            2903.33,
            2901.85,
            2902.81,
            10437990,
            1043799808.0,
            1054
        ],
        [
            20240805,
            2902.81,
            2902.9,
            2902.9,
            2900.07,
            2900.19,
            11709158,
            1170916992.0,
            1055
        ],
        [
            20240805,
            2900.19,
            2899.72,
            2901.04,
            2899.38,
            2900.91,
            8003268,
            800327936.0,
            1056
        ],
        [
            20240805,
            2900.91,
            2901.21,
            2902.11,
            2900.61,
            2901.3,
            7381429,
            738144256.0,
            1057
        ],
        [
            20240805,
            2901.3,
            2901.87,
            2901.87,
            2898.36,
            2898.78,
            11889090,
            1188909824.0,
            1058
        ],
        [
            20240805,
            2898.78,
            2898.8,
            2898.89,
            2898.33,
            2898.59,
            6319534,
            631954432.0,
            1059
        ],
        [
            20240805,
            2898.59,
            2898.3,
            2900.03,
            2898.3,
            2900.03,
            6918349,
            691835648.0,
            1100
        ],
        [
            20240805,
            2900.03,
            2899.87,
            2903.54,
            2899.87,
            2903.06,
            11155811,
            1115582080.0,
            1101
        ],
        [
            20240805,
            2903.06,
            2902.66,
            2903.59,
            2902.55,
            2903.21,
            6421278,
            642128768.0,
            1102
        ],
        [
            20240805,
            2903.21,
            2903.09,
            2903.45,
            2901.99,
            2902.13,
            6845857,
            684586624.0,
            1103
        ],
        [
            20240805,
            2902.13,
            2902.3,
            2902.58,
            2901.5,
            2901.75,
            5871877,
            587188672.0,
            1104
        ],
        [
            20240805,
            2901.75,
            2901.85,
            2901.98,
            2900.85,
            2901.48,
            6051745,
            605175424.0,
            1105
        ],
        [
            20240805,
            2901.48,
            2901.25,
            2901.54,
            2900.52,
            2901.52,
            6236592,
            623660224.0,
            1106
        ],
        [
            20240805,
            2901.52,
            2901.54,
            2901.54,
            2900.05,
            2900.05,
            6683443,
            668345280.0,
            1107
        ],
        [
            20240805,
            2900.05,
            2900.04,
            2900.04,
            2898.48,
            2898.75,
            9315815,
            931582784.0,
            1108
        ],
        [
            20240805,
            2898.75,
            2898.94,
            2899.94,
            2898.82,
            2899.65,
            5476924,
            547693504.0,
            1109
        ],
        [
            20240805,
            2899.65,
            2899.73,
            2900.89,
            2899.73,
            2900.89,
            6196741,
            619675008.0,
            1110
        ],
        [
            20240805,
            2900.89,
            2901.08,
            2905.66,
            2901.08,
            2905.6,
            11591197,
            1159120768.0,
            1111
        ],
        [
            20240805,
            2905.6,
            2905.53,
            2908.09,
            2905.48,
            2907.86,
            10808164,
            1080817536.0,
            1112
        ],
        [
            20240805,
            2907.86,
            2908.1,
            2909.43,
            2908.1,
            2908.82,
            15021233,
            1502124288.0,
            1113
        ],
        [
            20240805,
            2908.82,
            2908.52,
            2908.52,
            2906.62,
            2906.62,
            8536338,
            853634688.0,
            1114
        ],
        [
            20240805,
            2906.62,
            2906.83,
            2907.0,
            2906.05,
            2906.56,
            6535045,
            653505600.0,
            1115
        ],
        [
            20240805,
            2906.56,
            2905.3,
            2907.15,
            2905.12,
            2907.13,
            7279274,
            727928384.0,
            1116
        ],
        [
            20240805,
            2907.13,
            2907.08,
            2907.85,
            2906.45,
            2907.81,
            7455957,
            745596736.0,
            1117
        ],
        [
            20240805,
            2907.81,
            2907.9,
            2908.23,
            2906.11,
            2906.11,
            7210753,
            721076288.0,
            1118
        ],
        [
            20240805,
            2906.11,
            2905.91,
            2906.53,
            2905.77,
            2906.46,
            6556441,
            655645056.0,
            1119
        ],
        [
            20240805,
            2906.46,
            2906.14,
            2908.56,
            2906.14,
            2908.56,
            9422932,
            942294208.0,
            1120
        ],
        [
            20240805,
            2908.56,
            2908.21,
            2911.2,
            2908.21,
            2909.32,
            16029877,
            1602988928.0,
            1121
        ],
        [
            20240805,
            2909.32,
            2909.58,
            2909.7,
            2907.84,
            2908.2,
            8263337,
            826334592.0,
            1122
        ],
        [
            20240805,
            2908.2,
            2908.1,
            2909.69,
            2907.69,
            2908.63,
            8049824,
            804983488.0,
            1123
        ],
        [
            20240805,
            2908.63,
            2908.87,
            2908.87,
            2907.08,
            2907.4,
            7313221,
            731322880.0,
            1124
        ],
        [
            20240805,
            2907.4,
            2907.0,
            2908.88,
            2906.87,
            2908.48,
            6746110,
            674611904.0,
            1125
        ],
        [
            20240805,
            2908.48,
            2908.68,
            2908.68,
            2907.85,
            2908.22,
            6342718,
            634272576.0,
            1126
        ],
        [
            20240805,
            2908.22,
            2908.45,
            2909.24,
            2908.33,
            2908.38,
            7281971,
            728198016.0,
            1127
        ],
        [
            20240805,
            2908.38,
            2908.12,
            2908.47,
            2907.61,
            2908.19,
            5529590,
            552959808.0,
            1128
        ],
        [
            20240805,
            2908.19,
            2907.99,
            2908.14,
            2907.38,
            2908.1,
            5344958,
            534496704.0,
            1129
        ],
        [
            20240805,
            2908.1,
            2908.3,
            2908.3,
            2907.33,
            2907.33,
            6255185,
            625519488.0,
            1130
        ],
        [
            20240805,
            2907.33,
            2908.14,
            2909.0,
            2900.7,
            2900.7,
            46599668,
            4659966976.0,
            1301
        ],
        [
            20240805,
            2900.7,
            2900.67,
            2901.27,
            2899.55,
            2899.8,
            14224602,
            1422461312.0,
            1302
        ],
        [
            20240805,
            2899.8,
            2899.87,
            2902.17,
            2899.63,
            2901.95,
            9973093,
            997310272.0,
            1303
        ],
        [
            20240805,
            2901.95,
            2901.72,
            2905.41,
            2901.29,
            2905.24,
            11271068,
            1127107840.0,
            1304
        ],
        [
            20240805,
            2905.24,
            2905.14,
            2905.14,
            2903.2,
            2903.2,
            7513403,
            751341440.0,
            1305
        ],
        [
            20240805,
            2903.2,
            2902.94,
            2902.94,
            2900.12,
            2900.31,
            9308676,
            930868736.0,
            1306
        ],
        [
            20240805,
            2900.31,
            2900.59,
            2900.59,
            2896.7,
            2896.85,
            12280784,
            1228079616.0,
            1307
        ],
        [
            20240805,
            2896.85,
            2896.53,
            2896.53,
            2894.02,
            2894.18,
            13470007,
            1347001472.0,
            1308
        ],
        [
            20240805,
            2894.18,
            2894.03,
            2894.95,
            2892.7,
            2892.7,
            12237348,
            1223736192.0,
            1309
        ],
        [
            20240805,
            2892.7,
            2892.57,
            2892.57,
            2891.36,
            2891.57,
            10030506,
            1003051520.0,
            1310
        ],
        [
            20240805,
            2891.57,
            2891.43,
            2891.61,
            2890.41,
            2890.41,
            12603967,
            1260397696.0,
            1311
        ],
        [
            20240805,
            2890.41,
            2890.38,
            2890.38,
            2888.81,
            2888.81,
            11133570,
            1113357952.0,
            1312
        ],
        [
            20240805,
            2888.81,
            2889.24,
            2889.44,
            2887.51,
            2887.57,
            12570288,
            1257029632.0,
            1313
        ],
        [
            20240805,
            2887.57,
            2887.65,
            2890.12,
            2887.52,
            2889.53,
            10941114,
            1094112256.0,
            1314
        ],
        [
            20240805,
            2889.53,
            2889.16,
            2889.16,
            2888.03,
            2888.48,
            8636808,
            863681664.0,
            1315
        ],
        [
            20240805,
            2888.48,
            2888.68,
            2888.68,
            2886.12,
            2886.54,
            15645150,
            1564516096.0,
            1316
        ],
        [
            20240805,
            2886.54,
            2886.34,
            2887.49,
            2886.11,
            2887.01,
            12951384,
            1295139328.0,
            1317
        ],
        [
            20240805,
            2887.01,
            2886.84,
            2886.88,
            2883.65,
            2883.65,
            14530663,
            1453067264.0,
            1318
        ],
        [
            20240805,
            2883.65,
            2883.83,
            2883.83,
            2882.73,
            2883.24,
            18441211,
            1844122112.0,
            1319
        ],
        [
            20240805,
            2883.24,
            2883.18,
            2884.14,
            2883.17,
            2883.51,
            13948034,
            1394804224.0,
            1320
        ],
        [
            20240805,
            2883.51,
            2883.49,
            2883.55,
            2881.32,
            2881.32,
            14081105,
            1408111616.0,
            1321
        ],
        [
            20240805,
            2881.32,
            2881.21,
            2882.27,
            2880.11,
            2880.11,
            15288113,
            1528812672.0,
            1322
        ],
        [
            20240805,
            2880.11,
            2880.15,
            2883.35,
            2880.0,
            2882.34,
            15284824,
            1528483456.0,
            1323
        ],
        [
            20240805,
            2882.34,
            2882.32,
            2882.34,
            2880.59,
            2881.47,
            11557193,
            1155720320.0,
            1324
        ],
        [
            20240805,
            2881.47,
            2881.41,
            2882.22,
            2881.13,
            2881.94,
            9953423,
            995343104.0,
            1325
        ],
        [
            20240805,
            2881.94,
            2881.68,
            2883.2,
            2881.5,
            2882.86,
            10019929,
            1001994048.0,
            1326
        ],
        [
            20240805,
            2882.86,
            2882.81,
            2883.28,
            2882.59,
            2883.28,
            9141311,
            914132032.0,
            1327
        ],
        [
            20240805,
            2883.28,
            2882.54,
            2883.26,
            2882.21,
            2882.43,
            8637599,
            863760896.0,
            1328
        ],
        [
            20240805,
            2882.43,
            2882.44,
            2883.48,
            2882.32,
            2883.39,
            9557890,
            955789952.0,
            1329
        ],
        [
            20240805,
            2883.39,
            2883.48,
            2883.79,
            2882.54,
            2882.88,
            9093630,
            909363840.0,
            1330
        ],
        [
            20240805,
            2882.88,
            2882.51,
            2883.49,
            2881.87,
            2882.72,
            10026261,
            1002627072.0,
            1331
        ],
        [
            20240805,
            2882.72,
            2882.97,
            2883.99,
            2882.21,
            2882.21,
            9688296,
            968830784.0,
            1332
        ],
        [
            20240805,
            2882.21,
            2882.04,
            2882.55,
            2881.79,
            2881.94,
            9539228,
            953923904.0,
            1333
        ],
        [
            20240805,
            2881.94,
            2882.39,
            2882.39,
            2880.21,
            2880.21,
            12099150,
            1209915776.0,
            1334
        ],
        [
            20240805,
            2880.21,
            2879.75,
            2879.75,
            2876.81,
            2876.81,
            21190114,
            2119012480.0,
            1335
        ],
        [
            20240805,
            2876.81,
            2875.76,
            2876.94,
            2872.58,
            2872.58,
            25541472,
            2554148096.0,
            1336
        ],
        [
            20240805,
            2872.58,
            2872.55,
            2872.55,
            2869.8,
            2869.8,
            28054426,
            2805443584.0,
            1337
        ],
        [
            20240805,
            2869.8,
            2869.46,
            2869.65,
            2867.04,
            2868.53,
            25094802,
            2509481216.0,
            1338
        ],
        [
            20240805,
            2868.53,
            2869.24,
            2879.14,
            2868.58,
            2879.14,
            28806346,
            2880635392.0,
            1339
        ],
        [
            20240805,
            2879.14,
            2880.18,
            2883.93,
            2879.38,
            2879.8,
            20533299,
            2053330944.0,
            1340
        ],
        [
            20240805,
            2879.8,
            2879.17,
            2884.13,
            2878.99,
            2884.13,
            13368371,
            1336838144.0,
            1341
        ],
        [
            20240805,
            2884.13,
            2885.0,
            2885.01,
            2881.66,
            2881.66,
            11048997,
            1104900608.0,
            1342
        ],
        [
            20240805,
            2881.66,
            2881.58,
            2883.66,
            2881.58,
            2881.61,
            8288683,
            828869184.0,
            1343
        ],
        [
            20240805,
            2881.61,
            2881.43,
            2881.43,
            2878.83,
            2878.9,
            10223199,
            1022321024.0,
            1344
        ],
        [
            20240805,
            2878.9,
            2878.49,
            2880.81,
            2878.39,
            2880.27,
            9915153,
            991516224.0,
            1345
        ],
        [
            20240805,
            2880.27,
            2880.01,
            2880.14,
            2877.68,
            2878.15,
            7622406,
            762241600.0,
            1346
        ],
        [
            20240805,
            2878.15,
            2878.03,
            2879.85,
            2878.03,
            2879.29,
            8395524,
            839553344.0,
            1347
        ],
        [
            20240805,
            2879.29,
            2879.56,
            2879.67,
            2877.72,
            2877.77,
            7417814,
            741782144.0,
            1348
        ],
        [
            20240805,
            2877.77,
            2877.77,
            2878.16,
            2875.63,
            2875.63,
            8346737,
            834674688.0,
            1349
        ],
        [
            20240805,
            2875.63,
            2875.67,
            2875.67,
            2872.5,
            2872.5,
            11457293,
            1145730432.0,
            1350
        ],
        [
            20240805,
            2872.5,
            2873.18,
            2874.34,
            2872.21,
            2872.21,
            12401808,
            1240181888.0,
            1351
        ],
        [
            20240805,
            2872.21,
            2872.53,
            2873.15,
            2871.53,
            2873.01,
            10136657,
            1013666624.0,
            1352
        ],
        [
            20240805,
            2873.01,
            2873.38,
            2873.38,
            2871.53,
            2871.6,
            8712022,
            871203200.0,
            1353
        ],
        [
            20240805,
            2871.6,
            2871.36,
            2871.36,
            2867.92,
            2867.92,
            14722548,
            1472255744.0,
            1354
        ],
        [
            20240805,
            2867.92,
            2868.52,
            2875.52,
            2868.52,
            2875.52,
            21657172,
            2165718272.0,
            1355
        ],
        [
            20240805,
            2875.52,
            2875.55,
            2876.24,
            2874.56,
            2876.24,
            9700400,
            970040896.0,
            1356
        ],
        [
            20240805,
            2876.24,
            2875.81,
            2875.81,
            2873.92,
            2874.7,
            9842586,
            984259520.0,
            1357
        ],
        [
            20240805,
            2874.7,
            2874.07,
            2874.07,
            2867.1,
            2867.22,
            21178912,
            2117892480.0,
            1358
        ],
        [
            20240805,
            2867.22,
            2866.92,
            2868.36,
            2866.25,
            2866.27,
            16259089,
            1625910016.0,
            1359
        ],
        [
            20240805,
            2866.27,
            2866.6,
            2868.26,
            2865.88,
            2866.27,
            14732633,
            1473264512.0,
            1400
        ],
        [
            20240805,
            2866.27,
            2865.89,
            2866.31,
            2864.32,
            2865.91,
            16936684,
            1693669632.0,
            1401
        ],
        [
            20240805,
            2865.91,
            2865.76,
            2867.94,
            2865.23,
            2867.38,
            14013322,
            1401332992.0,
            1402
        ],
        [
            20240805,
            2867.38,
            2867.44,
            2872.52,
            2867.44,
            2872.52,
            15739856,
            1573986688.0,
            1403
        ],
        [
            20240805,
            2872.52,
            2872.42,
            2872.69,
            2870.51,
            2872.54,
            11463762,
            1146377216.0,
            1404
        ],
        [
            20240805,
            2872.54,
            2872.98,
            2873.46,
            2870.01,
            2870.14,
            11928350,
            1192836096.0,
            1405
        ],
        [
            20240805,
            2870.14,
            2870.33,
            2874.94,
            2870.33,
            2874.7,
            13292006,
            1329201664.0,
            1406
        ],
        [
            20240805,
            2874.7,
            2874.49,
            2876.46,
            2874.23,
            2875.25,
            11095860,
            1109586944.0,
            1407
        ],
        [
            20240805,
            2875.25,
            2875.05,
            2875.11,
            2871.81,
            2872.22,
            10275921,
            1027593280.0,
            1408
        ],
        [
            20240805,
            2872.22,
            2872.32,
            2873.74,
            2872.14,
            2872.24,
            8833791,
            883380096.0,
            1409
        ],
        [
            20240805,
            2872.24,
            2872.14,
            2872.14,
            2868.78,
            2868.78,
            9710553,
            971056384.0,
            1410
        ],
        [
            20240805,
            2868.78,
            2868.93,
            2868.93,
            2865.29,
            2865.29,
            12932663,
            1293267328.0,
            1411
        ],
        [
            20240805,
            2865.29,
            2865.81,
            2865.81,
            2863.28,
            2863.58,
            14520538,
            1452054784.0,
            1412
        ],
        [
            20240805,
            2863.58,
            2863.58,
            2868.53,
            2863.58,
            2868.53,
            14738849,
            1473885568.0,
            1413
        ],
        [
            20240805,
            2868.53,
            2868.56,
            2869.63,
            2868.23,
            2868.77,
            9834906,
            983491712.0,
            1414
        ],
        [
            20240805,
            2868.77,
            2869.05,
            2869.75,
            2868.51,
            2868.57,
            8573394,
            857340416.0,
            1415
        ],
        [
            20240805,
            2868.57,
            2868.97,
            2870.5,
            2868.73,
            2870.04,
            9107338,
            910734976.0,
            1416
        ],
        [
            20240805,
            2870.04,
            2869.94,
            2871.72,
            2869.94,
            2871.66,
            8948121,
            894812992.0,
            1417
        ],
        [
            20240805,
            2871.66,
            2872.31,
            2875.3,
            2872.31,
            2873.39,
            12672502,
            1267250944.0,
            1418
        ],
        [
            20240805,
            2873.39,
            2873.33,
            2873.69,
            2871.05,
            2871.05,
            8889901,
            888990848.0,
            1419
        ],
        [
            20240805,
            2871.05,
            2870.57,
            2872.83,
            2870.51,
            2872.01,
            9168525,
            916853632.0,
            1420
        ],
        [
            20240805,
            2872.01,
            2872.07,
            2872.07,
            2869.24,
            2869.24,
            8187453,
            818746368.0,
            1421
        ],
        [
            20240805,
            2869.24,
            2869.53,
            2869.6,
            2868.34,
            2868.75,
            7979493,
            797950272.0,
            1422
        ],
        [
            20240805,
            2868.75,
            2868.28,
            2868.49,
            2866.95,
            2867.05,
            10879829,
            1087984128.0,
            1423
        ],
        [
            20240805,
            2867.05,
            2867.69,
            2867.69,
            2865.72,
            2865.72,
            12529270,
            1252928000.0,
            1424
        ],
        [
            20240805,
            2865.72,
            2865.27,
            2865.69,
            2864.53,
            2864.53,
            11109599,
            1110961152.0,
            1425
        ],
        [
            20240805,
            2864.53,
            2865.09,
            2865.09,
            2863.97,
            2864.08,
            11848115,
            1184812672.0,
            1426
        ],
        [
            20240805,
            2864.08,
            2864.09,
            2868.21,
            2864.09,
            2865.91,
            14615266,
            1461527552.0,
            1427
        ],
        [
            20240805,
            2865.91,
            2866.23,
            2866.48,
            2864.91,
            2865.05,
            8462348,
            846235776.0,
            1428
        ],
        [
            20240805,
            2865.05,
            2865.13,
            2865.25,
            2864.51,
            2864.83,
            8827697,
            882770880.0,
            1429
        ],
        [
            20240805,
            2864.83,
            2864.69,
            2865.4,
            2864.43,
            2865.4,
            9802191,
            980219904.0,
            1430
        ],
        [
            20240805,
            2865.4,
            2865.52,
            2867.49,
            2865.14,
            2865.33,
            12979624,
            1297963264.0,
            1431
        ],
        [
            20240805,
            2865.33,
            2866.0,
            2869.46,
            2865.29,
            2869.46,
            11876857,
            1187686912.0,
            1432
        ],
        [
            20240805,
            2869.46,
            2869.84,
            2870.14,
            2868.18,
            2869.02,
            10816254,
            1081626240.0,
            1433
        ],
        [
            20240805,
            2869.02,
            2868.88,
            2869.25,
            2868.15,
            2868.47,
            9199744,
            919975616.0,
            1434
        ],
        [
            20240805,
            2868.47,
            2869.08,
            2869.32,
            2868.67,
            2869.18,
            8590810,
            859081792.0,
            1435
        ],
        [
            20240805,
            2869.18,
            2868.79,
            2870.92,
            2868.64,
            2870.68,
            10562664,
            1056267584.0,
            1436
        ],
        [
            20240805,
            2870.68,
            2870.91,
            2870.91,
            2869.6,
            2870.0,
            9033248,
            903325632.0,
            1437
        ],
        [
            20240805,
            2870.0,
            2869.93,
            2870.03,
            2869.16,
            2869.74,
            8027199,
            802720768.0,
            1438
        ],
        [
            20240805,
            2869.74,
            2869.52,
            2869.85,
            2868.18,
            2868.62,
            10186677,
            1018668672.0,
            1439
        ],
        [
            20240805,
            2868.62,
            2868.44,
            2869.25,
            2868.29,
            2868.72,
            9345829,
            934583808.0,
            1440
        ],
        [
            20240805,
            2868.72,
            2869.09,
            2870.61,
            2868.85,
            2870.57,
            11163206,
            1116321408.0,
            1441
        ],
        [
            20240805,
            2870.57,
            2870.23,
            2870.83,
            2870.0,
            2870.39,
            9270820,
            927083136.0,
            1442
        ],
        [
            20240805,
            2870.39,
            2870.08,
            2870.14,
            2869.49,
            2869.49,
            10843825,
            1084383360.0,
            1443
        ],
        [
            20240805,
            2869.49,
            2869.87,
            2870.77,
            2869.25,
            2870.0,
            11258474,
            1125848320.0,
            1444
        ],
        [
            20240805,
            2870.0,
            2870.54,
            2870.54,
            2868.89,
            2868.89,
            12279246,
            1227925760.0,
            1445
        ],
        [
            20240805,
            2868.89,
            2869.19,
            2869.21,
            2867.54,
            2867.54,
            13448321,
            1344832896.0,
            1446
        ],
        [
            20240805,
            2867.54,
            2868.06,
            2870.02,
            2867.51,
            2869.22,
            15839020,
            1583903232.0,
            1447
        ],
        [
            20240805,
            2869.22,
            2870.15,
            2870.15,
            2868.38,
            2868.52,
            13218149,
            1321815936.0,
            1448
        ],
        [
            20240805,
            2868.52,
            2868.7,
            2869.4,
            2868.31,
            2869.35,
            14336971,
            1433698176.0,
            1449
        ],
        [
            20240805,
            2869.35,
            2869.17,
            2869.69,
            2868.45,
            2869.62,
            16506811,
            1650681984.0,
            1450
        ],
        [
            20240805,
            2869.62,
            2870.29,
            2870.92,
            2869.71,
            2870.63,
            19465539,
            1946555008.0,
            1451
        ],
        [
            20240805,
            2870.63,
            2871.1,
            2871.1,
            2867.58,
            2867.88,
            18993399,
            1899340800.0,
            1452
        ],
        [
            20240805,
            2867.88,
            2868.2,
            2869.25,
            2867.97,
            2869.25,
            19753449,
            1975346048.0,
            1453
        ],
        [
            20240805,
            2869.25,
            2869.28,
            2869.28,
            2867.25,
            2867.25,
            18998654,
            1899866496.0,
            1454
        ],
        [
            20240805,
            2867.25,
            2867.39,
            2867.39,
            2864.75,
            2864.75,
            21046742,
            2104675328.0,
            1455
        ],
        [
            20240805,
            2864.75,
            2865.17,
            2865.17,
            2863.55,
            2863.55,
            22546424,
            2254643456.0,
            1456
        ],
        [
            20240805,
            2863.55,
            2863.57,
            2863.57,
            2862.11,
            2862.11,
            23145312,
            2314532096.0,
            1457
        ],
        [
            20240805,
            2862.11,
            2862.39,
            2862.56,
            2862.39,
            2862.56,
            1408634,
            140863536.0,
            1458
        ],
        [
            20240805,
            2862.56,
            2862.56,
            2862.56,
            2862.56,
            2862.56,
            0,
            0.0,
            1459
        ],
        [
            20240805,
            2862.56,
            2862.25,
            2862.25,
            2860.7,
            2860.7,
            35746729,
            3574673152.0,
            1500
        ],
        [
            20240806,
            2860.7,
            2878.65,
            2888.2,
            2878.65,
            2887.41,
            136431275,
            13643128832.0,
            931
        ],
        [
            20240806,
            2887.41,
            2887.24,
            2887.24,
            2882.69,
            2882.91,
            68294400,
            6829441024.0,
            932
        ],
        [
            20240806,
            2882.91,
            2882.2,
            2882.28,
            2878.66,
            2878.75,
            53175755,
            5317576192.0,
            933
        ],
        [
            20240806,
            2878.75,
            2878.82,
            2881.51,
            2878.36,
            2879.64,
            46033901,
            4603390976.0,
            934
        ],
        [
            20240806,
            2879.64,
            2879.25,
            2879.46,
            2874.37,
            2874.37,
            39161741,
            3916175104.0,
            935
        ],
        [
            20240806,
            2874.37,
            2873.93,
            2875.39,
            2873.36,
            2875.39,
            35167185,
            3516719616.0,
            936
        ],
        [
            20240806,
            2875.39,
            2874.89,
            2874.89,
            2872.09,
            2874.44,
            33027108,
            3302711808.0,
            937
        ],
        [
            20240806,
            2874.44,
            2873.84,
            2876.21,
            2873.47,
            2875.4,
            33900091,
            3390009856.0,
            938
        ],
        [
            20240806,
            2875.4,
            2875.29,
            2875.56,
            2872.67,
            2873.03,
            30719199,
            3071921152.0,
            939
        ],
        [
            20240806,
            2873.03,
            2872.8,
            2873.22,
            2871.6,
            2872.9,
            26728599,
            2672861184.0,
            940
        ],
        [
            20240806,
            2872.9,
            2872.84,
            2875.21,
            2872.61,
            2872.61,
            26689446,
            2668945920.0,
            941
        ],
        [
            20240806,
            2872.61,
            2872.55,
            2873.5,
            2871.42,
            2872.19,
            23021424,
            2302143488.0,
            942
        ],
        [
            20240806,
            2872.19,
            2872.27,
            2874.24,
            2872.12,
            2874.24,
            28980856,
            2898086400.0,
            943
        ],
        [
            20240806,
            2874.24,
            2874.28,
            2874.53,
            2871.03,
            2871.03,
            23651829,
            2365183744.0,
            944
        ],
        [
            20240806,
            2871.03,
            2871.0,
            2872.74,
            2870.85,
            2871.58,
            19390134,
            1939014016.0,
            945
        ],
        [
            20240806,
            2871.58,
            2871.93,
            2873.05,
            2871.04,
            2872.4,
            23873114,
            2387312640.0,
            946
        ],
        [
            20240806,
            2872.4,
            2872.57,
            2873.59,
            2872.32,
            2873.32,
            16244330,
            1624434176.0,
            947
        ],
        [
            20240806,
            2873.32,
            2873.17,
            2873.17,
            2870.93,
            2871.13,
            19672348,
            1967235712.0,
            948
        ],
        [
            20240806,
            2871.13,
            2871.2,
            2871.43,
            2870.78,
            2870.85,
            18775465,
            1877547776.0,
            949
        ],
        [
            20240806,
            2870.85,
            2871.31,
            2873.6,
            2870.91,
            2873.13,
            18628220,
            1862823168.0,
            950
        ],
        [
            20240806,
            2873.13,
            2873.43,
            2877.38,
            2873.25,
            2877.38,
            25921177,
            2592118272.0,
            951
        ],
        [
            20240806,
            2877.38,
            2878.0,
            2882.49,
            2877.97,
            2881.04,
            33107510,
            3310752000.0,
            952
        ],
        [
            20240806,
            2881.04,
            2880.91,
            2881.43,
            2879.7,
            2879.79,
            21281116,
            2128112768.0,
            953
        ],
        [
            20240806,
            2879.79,
            2880.04,
            2880.04,
            2877.24,
            2878.35,
            18619068,
            1861908096.0,
            954
        ],
        [
            20240806,
            2878.35,
            2878.54,
            2878.54,
            2876.89,
            2877.01,
            15319810,
            1531982080.0,
            955
        ],
        [
            20240806,
            2877.01,
            2877.44,
            2877.52,
            2876.67,
            2877.23,
            14726718,
            1472673024.0,
            956
        ],
        [
            20240806,
            2877.23,
            2877.25,
            2878.58,
            2876.81,
            2878.03,
            15505273,
            1550528384.0,
            957
        ],
        [
            20240806,
            2878.03,
            2877.49,
            2877.51,
            2876.35,
            2876.93,
            13692197,
            1369220864.0,
            958
        ],
        [
            20240806,
            2876.93,
            2876.9,
            2877.26,
            2875.2,
            2875.2,
            15820740,
            1582074880.0,
            959
        ],
        [
            20240806,
            2875.2,
            2875.3,
            2875.51,
            2872.75,
            2872.75,
            15120066,
            1512007552.0,
            1000
        ],
        [
            20240806,
            2872.75,
            2873.05,
            2873.05,
            2870.84,
            2870.94,
            18259514,
            1825952256.0,
            1001
        ],
        [
            20240806,
            2870.94,
            2870.98,
            2870.98,
            2868.81,
            2868.81,
            17673641,
            1767364992.0,
            1002
        ],
        [
            20240806,
            2868.81,
            2868.95,
            2869.37,
            2867.12,
            2867.16,
            18071285,
            1807129344.0,
            1003
        ],
        [
            20240806,
            2867.16,
            2867.51,
            2867.51,
            2866.3,
            2866.54,
            17053874,
            1705388416.0,
            1004
        ],
        [
            20240806,
            2866.54,
            2866.47,
            2866.7,
            2864.47,
            2864.77,
            16008760,
            1600876928.0,
            1005
        ],
        [
            20240806,
            2864.77,
            2864.51,
            2865.26,
            2863.91,
            2865.01,
            20632445,
            2063245312.0,
            1006
        ],
        [
            20240806,
            2865.01,
            2864.91,
            2865.01,
            2863.1,
            2863.3,
            16767329,
            1676733696.0,
            1007
        ],
        [
            20240806,
            2863.3,
            2862.92,
            2864.56,
            2862.81,
            2864.07,
            16461260,
            1646126976.0,
            1008
        ],
        [
            20240806,
            2864.07,
            2863.8,
            2865.08,
            2863.1,
            2864.17,
            14446085,
            1444609536.0,
            1009
        ],
        [
            20240806,
            2864.17,
            2864.48,
            2864.48,
            2862.55,
            2862.99,
            13760311,
            1376032128.0,
            1010
        ],
        [
            20240806,
            2862.99,
            2863.21,
            2863.57,
            2861.99,
            2862.85,
            14777872,
            1477788160.0,
            1011
        ],
        [
            20240806,
            2862.85,
            2863.11,
            2863.9,
            2862.59,
            2863.29,
            12803789,
            1280379904.0,
            1012
        ],
        [
            20240806,
            2863.29,
            2863.9,
            2864.79,
            2862.71,
            2863.65,
            14245266,
            1424527488.0,
            1013
        ],
        [
            20240806,
            2863.65,
            2863.14,
            2863.29,
            2861.67,
            2862.76,
            15223255,
            1522326528.0,
            1014
        ],
        [
            20240806,
            2862.76,
            2862.38,
            2862.38,
            2860.18,
            2860.35,
            15450237,
            1545024768.0,
            1015
        ],
        [
            20240806,
            2860.35,
            2859.8,
            2860.13,
            2858.69,
            2858.8,
            18526536,
            1852654848.0,
            1016
        ],
        [
            20240806,
            2858.8,
            2858.56,
            2858.56,
            2857.15,
            2857.25,
            16094169,
            1609418240.0,
            1017
        ],
        [
            20240806,
            2857.25,
            2857.27,
            2857.27,
            2855.45,
            2855.68,
            15970022,
            1597003392.0,
            1018
        ],
        [
            20240806,
            2855.68,
            2855.58,
            2858.42,
            2855.58,
            2858.0,
            16133218,
            1613322880.0,
            1019
        ],
        [
            20240806,
            2858.0,
            2858.15,
            2859.22,
            2858.15,
            2858.69,
            13353247,
            1335325824.0,
            1020
        ],
        [
            20240806,
            2858.69,
            2858.98,
            2859.45,
            2858.92,
            2859.25,
            12897039,
            1289705088.0,
            1021
        ],
        [
            20240806,
            2859.25,
            2859.6,
            2861.9,
            2859.6,
            2861.9,
            14493850,
            1449385600.0,
            1022
        ],
        [
            20240806,
            2861.9,
            2861.97,
            2862.71,
            2861.54,
            2861.8,
            12731618,
            1273162752.0,
            1023
        ],
        [
            20240806,
            2861.8,
            2861.96,
            2862.73,
            2861.86,
            2862.08,
            9645215,
            964522560.0,
            1024
        ],
        [
            20240806,
            2862.08,
            2861.87,
            2862.41,
            2861.38,
            2861.43,
            9613874,
            961388224.0,
            1025
        ],
        [
            20240806,
            2861.43,
            2861.8,
            2862.78,
            2861.01,
            2862.01,
            11538673,
            1153868416.0,
            1026
        ],
        [
            20240806,
            2862.01,
            2862.33,
            2863.25,
            2861.92,
            2863.16,
            8474839,
            847484992.0,
            1027
        ],
        [
            20240806,
            2863.16,
            2863.2,
            2864.3,
            2863.2,
            2864.3,
            9378722,
            937873280.0,
            1028
        ],
        [
            20240806,
            2864.3,
            2864.38,
            2866.71,
            2864.25,
            2866.71,
            9653560,
            965356992.0,
            1029
        ],
        [
            20240806,
            2866.71,
            2866.97,
            2867.53,
            2866.61,
            2867.53,
            10641964,
            1064197568.0,
            1030
        ],
        [
            20240806,
            2867.53,
            2867.35,
            2867.35,
            2866.0,
            2866.4,
            11754572,
            1175458176.0,
            1031
        ],
        [
            20240806,
            2866.4,
            2866.2,
            2866.67,
            2865.43,
            2866.01,
            9210075,
            921008640.0,
            1032
        ],
        [
            20240806,
            2866.01,
            2865.57,
            2866.05,
            2864.22,
            2864.38,
            11077793,
            1107780224.0,
            1033
        ],
        [
            20240806,
            2864.38,
            2864.17,
            2865.14,
            2863.96,
            2864.79,
            9133406,
            913341376.0,
            1034
        ],
        [
            20240806,
            2864.79,
            2864.74,
            2865.34,
            2863.93,
            2864.63,
            8499513,
            849952320.0,
            1035
        ],
        [
            20240806,
            2864.63,
            2864.96,
            2866.26,
            2864.96,
            2865.61,
            11081633,
            1108164224.0,
            1036
        ],
        [
            20240806,
            2865.61,
            2865.29,
            2865.85,
            2865.02,
            2865.18,
            9908615,
            990862528.0,
            1037
        ],
        [
            20240806,
            2865.18,
            2864.95,
            2865.25,
            2864.49,
            2864.49,
            7858231,
            785824064.0,
            1038
        ],
        [
            20240806,
            2864.49,
            2864.82,
            2865.08,
            2864.28,
            2864.94,
            8388182,
            838819392.0,
            1039
        ],
        [
            20240806,
            2864.94,
            2865.05,
            2866.11,
            2864.72,
            2865.28,
            9596403,
            959641600.0,
            1040
        ],
        [
            20240806,
            2865.28,
            2864.97,
            2865.45,
            2864.18,
            2864.51,
            8968779,
            896878912.0,
            1041
        ],
        [
            20240806,
            2864.51,
            2864.43,
            2864.9,
            2863.79,
            2864.03,
            7332004,
            733201216.0,
            1042
        ],
        [
            20240806,
            2864.03,
            2864.37,
            2865.24,
            2864.37,
            2864.42,
            7903724,
            790373312.0,
            1043
        ],
        [
            20240806,
            2864.42,
            2864.78,
            2865.1,
            2863.76,
            2865.1,
            8116902,
            811691264.0,
            1044
        ],
        [
            20240806,
            2865.1,
            2865.25,
            2865.25,
            2864.2,
            2864.31,
            7996704,
            799671552.0,
            1045
        ],
        [
            20240806,
            2864.31,
            2864.16,
            2864.41,
            2862.44,
            2862.78,
            9149313,
            914932096.0,
            1046
        ],
        [
            20240806,
            2862.78,
            2862.37,
            2866.39,
            2862.37,
            2865.78,
            12756625,
            1275663744.0,
            1047
        ],
        [
            20240806,
            2865.78,
            2865.71,
            2865.79,
            2864.6,
            2864.68,
            8063760,
            806376832.0,
            1048
        ],
        [
            20240806,
            2864.68,
            2864.64,
            2865.09,
            2864.23,
            2865.09,
            6668903,
            666891200.0,
            1049
        ],
        [
            20240806,
            2865.09,
            2864.91,
            2866.09,
            2864.91,
            2865.12,
            7273108,
            727312000.0,
            1050
        ],
        [
            20240806,
            2865.12,
            2865.41,
            2865.57,
            2864.15,
            2864.41,
            7672823,
            767283200.0,
            1051
        ],
        [
            20240806,
            2864.41,
            2864.04,
            2864.79,
            2863.94,
            2864.15,
            7190537,
            719054528.0,
            1052
        ],
        [
            20240806,
            2864.15,
            2864.15,
            2864.31,
            2863.33,
            2863.94,
            7937505,
            793751488.0,
            1053
        ],
        [
            20240806,
            2863.94,
            2864.66,
            2865.36,
            2864.25,
            2865.25,
            8881424,
            888143296.0,
            1054
        ],
        [
            20240806,
            2865.25,
            2865.21,
            2865.46,
            2864.9,
            2865.09,
            7235415,
            723542720.0,
            1055
        ],
        [
            20240806,
            2865.09,
            2864.85,
            2866.54,
            2864.85,
            2866.28,
            8704888,
            870489792.0,
            1056
        ],
        [
            20240806,
            2866.28,
            2866.5,
            2867.69,
            2866.5,
            2867.32,
            11820525,
            1182053504.0,
            1057
        ],
        [
            20240806,
            2867.32,
            2867.39,
            2867.39,
            2865.98,
            2866.39,
            8534251,
            853426240.0,
            1058
        ],
        [
            20240806,
            2866.39,
            2866.23,
            2866.44,
            2865.89,
            2866.08,
            6375627,
            637563328.0,
            1059
        ],
        [
            20240806,
            2866.08,
            2866.31,
            2867.23,
            2865.87,
            2866.69,
            6873148,
            687315904.0,
            1100
        ],
        [
            20240806,
            2866.69,
            2866.87,
            2869.81,
            2866.87,
            2869.42,
            12485558,
            1248556928.0,
            1101
        ],
        [
            20240806,
            2869.42,
            2869.59,
            2872.13,
            2869.59,
            2871.54,
            13990056,
            1399006592.0,
            1102
        ],
        [
            20240806,
            2871.54,
            2871.08,
            2871.08,
            2870.09,
            2870.59,
            9483503,
            948351424.0,
            1103
        ],
        [
            20240806,
            2870.59,
            2870.11,
            2870.89,
            2870.11,
            2870.62,
            6905760,
            690577024.0,
            1104
        ],
        [
            20240806,
            2870.62,
            2870.63,
            2870.99,
            2869.43,
            2869.87,
            8173760,
            817377024.0,
            1105
        ],
        [
            20240806,
            2869.87,
            2870.14,
            2872.45,
            2870.14,
            2872.45,
            7809463,
            780947200.0,
            1106
        ],
        [
            20240806,
            2872.45,
            2872.96,
            2874.04,
            2872.79,
            2873.24,
            11240702,
            1124071296.0,
            1107
        ],
        [
            20240806,
            2873.24,
            2872.84,
            2872.97,
            2872.25,
            2872.27,
            8039241,
            803925056.0,
            1108
        ],
        [
            20240806,
            2872.27,
            2872.19,
            2872.61,
            2869.39,
            2869.39,
            9416364,
            941637312.0,
            1109
        ],
        [
            20240806,
            2869.39,
            2869.68,
            2870.09,
            2868.69,
            2868.69,
            7291262,
            729127488.0,
            1110
        ],
        [
            20240806,
            2868.69,
            2868.93,
            2869.05,
            2868.03,
            2868.4,
            7083033,
            708304192.0,
            1111
        ],
        [
            20240806,
            2868.4,
            2868.14,
            2868.26,
            2867.3,
            2867.64,
            6615674,
            661568576.0,
            1112
        ],
        [
            20240806,
            2867.64,
            2867.63,
            2868.05,
            2866.23,
            2866.23,
            6979344,
            697935360.0,
            1113
        ],
        [
            20240806,
            2866.23,
            2866.35,
            2867.62,
            2866.02,
            2867.62,
            6200358,
            620036928.0,
            1114
        ],
        [
            20240806,
            2867.62,
            2867.2,
            2867.48,
            2866.09,
            2866.09,
            5678220,
            567823104.0,
            1115
        ],
        [
            20240806,
            2866.09,
            2866.14,
            2866.14,
            2864.17,
            2864.25,
            9686595,
            968660544.0,
            1116
        ],
        [
            20240806,
            2864.25,
            2864.23,
            2864.71,
            2864.13,
            2864.26,
            5880594,
            588060416.0,
            1117
        ],
        [
            20240806,
            2864.26,
            2864.65,
            2865.63,
            2864.65,
            2864.87,
            6104937,
            610494656.0,
            1118
        ],
        [
            20240806,
            2864.87,
            2864.84,
            2864.99,
            2864.12,
            2864.59,
            5189012,
            518902336.0,
            1119
        ],
        [
            20240806,
            2864.59,
            2864.56,
            2865.03,
            2863.09,
            2863.17,
            6459389,
            645939776.0,
            1120
        ],
        [
            20240806,
            2863.17,
            2863.04,
            2863.58,
            2862.56,
            2863.37,
            6487385,
            648739392.0,
            1121
        ],
        [
            20240806,
            2863.37,
            2863.52,
            2863.52,
            2860.52,
            2861.01,
            9436527,
            943653440.0,
            1122
        ],
        [
            20240806,
            2861.01,
            2861.39,
            2862.45,
            2860.81,
            2862.03,
            6401136,
            640114496.0,
            1123
        ],
        [
            20240806,
            2862.03,
            2861.74,
            2862.26,
            2861.19,
            2861.56,
            5057451,
            505746016.0,
            1124
        ],
        [
            20240806,
            2861.56,
            2861.4,
            2861.63,
            2860.88,
            2861.22,
            5791941,
            579195072.0,
            1125
        ],
        [
            20240806,
            2861.22,
            2861.11,
            2861.9,
            2860.84,
            2861.43,
            5899308,
            589931776.0,
            1126
        ],
        [
            20240806,
            2861.43,
            2861.67,
            2862.37,
            2861.53,
            2861.81,
            6155751,
            615576256.0,
            1127
        ],
        [
            20240806,
            2861.81,
            2861.64,
            2862.42,
            2861.64,
            2862.17,
            4932930,
            493293888.0,
            1128
        ],
        [
            20240806,
            2862.17,
            2862.24,
            2862.26,
            2861.34,
            2862.26,
            5097528,
            509753856.0,
            1129
        ],
        [
            20240806,
            2862.26,
            2861.84,
            2862.45,
            2861.45,
            2861.87,
            6081420,
            608143040.0,
            1130
        ],
        [
            20240806,
            2861.87,
            2862.52,
            2863.08,
            2861.11,
            2862.62,
            20630619,
            2063062784.0,
            1301
        ],
        [
            20240806,
            2862.62,
            2862.31,
            2862.31,
            2860.61,
            2861.66,
            9086011,
            908602112.0,
            1302
        ],
        [
            20240806,
            2861.66,
            2861.35,
            2862.57,
            2861.13,
            2861.29,
            7418794,
            741880320.0,
            1303
        ],
        [
            20240806,
            2861.29,
            2861.29,
            2861.29,
            2860.12,
            2860.12,
            6275287,
            627529792.0,
            1304
        ],
        [
            20240806,
            2860.12,
            2860.53,
            2861.68,
            2860.18,
            2861.47,
            7838949,
            783895872.0,
            1305
        ],
        [
            20240806,
            2861.47,
            2861.58,
            2861.58,
            2859.3,
            2859.3,
            8820056,
            882006592.0,
            1306
        ],
        [
            20240806,
            2859.3,
            2858.84,
            2858.84,
            2856.78,
            2856.78,
            12934625,
            1293463296.0,
            1307
        ],
        [
            20240806,
            2856.78,
            2856.53,
            2856.54,
            2854.06,
            2854.06,
            12345167,
            1234517504.0,
            1308
        ],
        [
            20240806,
            2854.06,
            2854.21,
            2854.53,
            2853.81,
            2854.13,
            9320900,
            932090944.0,
            1309
        ],
        [
            20240806,
            2854.13,
            2854.42,
            2854.42,
            2853.53,
            2854.03,
            8285441,
            828545024.0,
            1310
        ],
        [
            20240806,
            2854.03,
            2854.1,
            2854.1,
            2853.28,
            2853.31,
            8748671,
            874868288.0,
            1311
        ],
        [
            20240806,
            2853.31,
            2853.27,
            2853.61,
            2852.2,
            2852.84,
            7930648,
            793065856.0,
            1312
        ],
        [
            20240806,
            2852.84,
            2852.7,
            2853.13,
            2852.17,
            2852.3,
            7418595,
            741860608.0,
            1313
        ],
        [
            20240806,
            2852.3,
            2852.48,
            2852.88,
            2851.71,
            2852.3,
            8411000,
            841101056.0,
            1314
        ],
        [
            20240806,
            2852.3,
            2852.28,
            2853.66,
            2852.18,
            2853.43,
            8076776,
            807678784.0,
            1315
        ],
        [
            20240806,
            2853.43,
            2853.87,
            2853.87,
            2850.96,
            2851.28,
            10361451,
            1036145728.0,
            1316
        ],
        [
            20240806,
            2851.28,
            2851.6,
            2851.6,
            2850.42,
            2851.22,
            7928174,
            792818368.0,
            1317
        ],
        [
            20240806,
            2851.22,
            2850.89,
            2851.15,
            2850.49,
            2850.63,
            6630750,
            663075840.0,
            1318
        ],
        [
            20240806,
            2850.63,
            2850.84,
            2853.5,
            2850.62,
            2851.7,
            11159523,
            1115953152.0,
            1319
        ],
        [
            20240806,
            2851.7,
            2851.87,
            2851.92,
            2851.1,
            2851.43,
            8473881,
            847389184.0,
            1320
        ],
        [
            20240806,
            2851.43,
            2851.42,
            2852.23,
            2851.08,
            2851.52,
            7016904,
            701691648.0,
            1321
        ],
        [
            20240806,
            2851.52,
            2851.65,
            2851.84,
            2851.06,
            2851.84,
            6389828,
            638983872.0,
            1322
        ],
        [
            20240806,
            2851.84,
            2851.72,
            2851.75,
            2850.54,
            2851.09,
            6894228,
            689423808.0,
            1323
        ],
        [
            20240806,
            2851.09,
            2850.79,
            2850.79,
            2849.5,
            2850.27,
            9523340,
            952334976.0,
            1324
        ],
        [
            20240806,
            2850.27,
            2850.91,
            2853.45,
            2850.91,
            2851.59,
            12432907,
            1243291392.0,
            1325
        ],
        [
            20240806,
            2851.59,
            2851.35,
            2851.87,
            2850.43,
            2851.02,
            7478907,
            747891712.0,
            1326
        ],
        [
            20240806,
            2851.02,
            2850.48,
            2851.07,
            2849.99,
            2851.02,
            7533159,
            753316928.0,
            1327
        ],
        [
            20240806,
            2851.02,
            2851.58,
            2851.98,
            2849.59,
            2849.59,
            9832894,
            983290560.0,
            1328
        ],
        [
            20240806,
            2849.59,
            2849.82,
            2849.82,
            2848.62,
            2848.62,
            7552748,
            755276096.0,
            1329
        ],
        [
            20240806,
            2848.62,
            2848.43,
            2850.49,
            2848.23,
            2850.49,
            8593711,
            859372288.0,
            1330
        ],
        [
            20240806,
            2850.49,
            2850.23,
            2850.55,
            2849.71,
            2850.55,
            6484313,
            648432448.0,
            1331
        ],
        [
            20240806,
            2850.55,
            2850.01,
            2850.01,
            2848.79,
            2849.12,
            7537351,
            753736000.0,
            1332
        ],
        [
            20240806,
            2849.12,
            2848.73,
            2848.94,
            2847.32,
            2847.49,
            8851354,
            885136128.0,
            1333
        ],
        [
            20240806,
            2847.49,
            2847.38,
            2849.33,
            2846.56,
            2849.15,
            11856040,
            1185604736.0,
            1334
        ],
        [
            20240806,
            2849.15,
            2849.07,
            2849.07,
            2847.92,
            2848.72,
            6682970,
            668297984.0,
            1335
        ],
        [
            20240806,
            2848.72,
            2848.96,
            2851.24,
            2848.48,
            2851.2,
            8364118,
            836412992.0,
            1336
        ],
        [
            20240806,
            2851.2,
            2851.25,
            2851.46,
            2850.49,
            2850.92,
            6916256,
            691626624.0,
            1337
        ],
        [
            20240806,
            2850.92,
            2851.17,
            2851.98,
            2850.8,
            2851.72,
            6355293,
            635530240.0,
            1338
        ],
        [
            20240806,
            2851.72,
            2851.58,
            2852.12,
            2851.38,
            2852.12,
            6439169,
            643917760.0,
            1339
        ],
        [
            20240806,
            2852.12,
            2851.77,
            2851.77,
            2850.24,
            2851.18,
            7013805,
            701381504.0,
            1340
        ],
        [
            20240806,
            2851.18,
            2851.4,
            2851.4,
            2850.52,
            2851.08,
            5960361,
            596036992.0,
            1341
        ],
        [
            20240806,
            2851.08,
            2850.71,
            2851.81,
            2850.13,
            2851.68,
            6464066,
            646407552.0,
            1342
        ],
        [
            20240806,
            2851.68,
            2851.91,
            2851.91,
            2851.28,
            2851.79,
            6079166,
            607917440.0,
            1343
        ],
        [
            20240806,
            2851.79,
            2851.69,
            2853.53,
            2851.28,
            2853.53,
            7702052,
            770206208.0,
            1344
        ],
        [
            20240806,
            2853.53,
            2853.59,
            2856.51,
            2853.1,
            2856.51,
            11628961,
            1162897024.0,
            1345
        ],
        [
            20240806,
            2856.51,
            2856.51,
            2856.86,
            2852.72,
            2852.72,
            13089621,
            1308962944.0,
            1346
        ],
        [
            20240806,
            2852.72,
            2852.34,
            2853.06,
            2851.34,
            2852.28,
            9092715,
            909272640.0,
            1347
        ],
        [
            20240806,
            2852.28,
            2852.35,
            2852.54,
            2850.47,
            2850.84,
            7780606,
            778061376.0,
            1348
        ],
        [
            20240806,
            2850.84,
            2850.96,
            2851.63,
            2850.47,
            2851.47,
            6480241,
            648024960.0,
            1349
        ],
        [
            20240806,
            2851.47,
            2851.51,
            2851.51,
            2849.56,
            2849.74,
            8647693,
            864770304.0,
            1350
        ],
        [
            20240806,
            2849.74,
            2849.94,
            2849.94,
            2848.63,
            2849.74,
            9276645,
            927665280.0,
            1351
        ],
        [
            20240806,
            2849.74,
            2849.83,
            2849.88,
            2848.95,
            2849.0,
            6929544,
            692955392.0,
            1352
        ],
        [
            20240806,
            2849.0,
            2848.95,
            2849.0,
            2848.04,
            2848.19,
            7887658,
            788766912.0,
            1353
        ],
        [
            20240806,
            2848.19,
            2848.24,
            2848.24,
            2847.05,
            2847.5,
            11420421,
            1142043008.0,
            1354
        ],
        [
            20240806,
            2847.5,
            2847.59,
            2847.59,
            2846.52,
            2847.07,
            6846633,
            684664320.0,
            1355
        ],
        [
            20240806,
            2847.07,
            2846.54,
            2847.53,
            2846.2,
            2847.4,
            8401428,
            840143872.0,
            1356
        ],
        [
            20240806,
            2847.4,
            2847.58,
            2847.58,
            2846.64,
            2847.14,
            6134241,
            613425088.0,
            1357
        ],
        [
            20240806,
            2847.14,
            2847.03,
            2847.03,
            2846.09,
            2846.38,
            5763466,
            576347584.0,
            1358
        ],
        [
            20240806,
            2846.38,
            2846.16,
            2846.52,
            2845.77,
            2846.02,
            6006275,
            600628416.0,
            1359
        ],
        [
            20240806,
            2846.02,
            2846.46,
            2847.99,
            2845.35,
            2847.6,
            8796220,
            879623040.0,
            1400
        ],
        [
            20240806,
            2847.6,
            2847.31,
            2847.96,
            2846.81,
            2847.81,
            6173766,
            617377472.0,
            1401
        ],
        [
            20240806,
            2847.81,
            2847.63,
            2848.93,
            2847.57,
            2848.24,
            7284090,
            728409984.0,
            1402
        ],
        [
            20240806,
            2848.24,
            2848.77,
            2850.93,
            2848.12,
            2850.75,
            7966732,
            796674240.0,
            1403
        ],
        [
            20240806,
            2850.75,
            2850.47,
            2850.6,
            2849.4,
            2849.44,
            7099144,
            709915328.0,
            1404
        ],
        [
            20240806,
            2849.44,
            2849.69,
            2849.69,
            2847.84,
            2848.45,
            8033804,
            803381376.0,
            1405
        ],
        [
            20240806,
            2848.45,
            2848.62,
            2849.2,
            2848.43,
            2849.15,
            6220910,
            622091968.0,
            1406
        ],
        [
            20240806,
            2849.15,
            2849.17,
            2850.13,
            2848.93,
            2849.19,
            7508080,
            750809152.0,
            1407
        ],
        [
            20240806,
            2849.19,
            2849.47,
            2850.01,
            2848.93,
            2849.65,
            5438494,
            543850304.0,
            1408
        ],
        [
            20240806,
            2849.65,
            2849.86,
            2849.86,
            2848.3,
            2849.15,
            6946456,
            694646528.0,
            1409
        ],
        [
            20240806,
            2849.15,
            2849.09,
            2849.09,
            2848.05,
            2848.22,
            5523901,
            552391040.0,
            1410
        ],
        [
            20240806,
            2848.22,
            2848.19,
            2849.05,
            2848.19,
            2848.89,
            6153641,
            615365056.0,
            1411
        ],
        [
            20240806,
            2848.89,
            2849.22,
            2849.45,
            2848.61,
            2849.3,
            5855983,
            585599424.0,
            1412
        ],
        [
            20240806,
            2849.3,
            2849.26,
            2849.65,
            2848.97,
            2849.65,
            6475757,
            647576768.0,
            1413
        ],
        [
            20240806,
            2849.65,
            2849.83,
            2849.83,
            2847.7,
            2847.93,
            8006224,
            800623232.0,
            1414
        ],
        [
            20240806,
            2847.93,
            2847.72,
            2848.17,
            2847.32,
            2847.92,
            7036867,
            703687744.0,
            1415
        ],
        [
            20240806,
            2847.92,
            2848.07,
            2848.64,
            2847.75,
            2848.64,
            6913753,
            691376256.0,
            1416
        ],
        [
            20240806,
            2848.64,
            2848.7,
            2848.7,
            2848.03,
            2848.58,
            6355956,
            635596480.0,
            1417
        ],
        [
            20240806,
            2848.58,
            2848.5,
            2848.5,
            2847.67,
            2848.36,
            5878178,
            587818880.0,
            1418
        ],
        [
            20240806,
            2848.36,
            2848.53,
            2848.53,
            2846.63,
            2846.84,
            7452232,
            745224384.0,
            1419
        ],
        [
            20240806,
            2846.84,
            2847.21,
            2848.11,
            2846.65,
            2846.67,
            6637387,
            663739648.0,
            1420
        ],
        [
            20240806,
            2846.67,
            2846.76,
            2846.93,
            2846.07,
            2846.45,
            6984122,
            698413056.0,
            1421
        ],
        [
            20240806,
            2846.45,
            2846.16,
            2847.75,
            2846.16,
            2847.28,
            8596130,
            859614016.0,
            1422
        ],
        [
            20240806,
            2847.28,
            2847.17,
            2847.61,
            2846.21,
            2846.63,
            6866723,
            686673344.0,
            1423
        ],
        [
            20240806,
            2846.63,
            2846.6,
            2846.8,
            2846.18,
            2846.4,
            6429054,
            642906368.0,
            1424
        ],
        [
            20240806,
            2846.4,
            2846.11,
            2846.72,
            2845.48,
            2845.81,
            7965493,
            796550336.0,
            1425
        ],
        [
            20240806,
            2845.81,
            2845.87,
            2847.1,
            2845.33,
            2847.05,
            8599169,
            859918016.0,
            1426
        ],
        [
            20240806,
            2847.05,
            2846.96,
            2847.26,
            2846.57,
            2846.75,
            7026151,
            702616128.0,
            1427
        ],
        [
            20240806,
            2846.75,
            2847.32,
            2847.44,
            2846.56,
            2847.25,
            6370952,
            637096384.0,
            1428
        ],
        [
            20240806,
            2847.25,
            2847.03,
            2852.24,
            2847.03,
            2850.71,
            18284250,
            1828426112.0,
            1429
        ],
        [
            20240806,
            2850.71,
            2850.41,
            2850.41,
            2848.91,
            2850.03,
            8445232,
            844524032.0,
            1430
        ],
        [
            20240806,
            2850.03,
            2849.97,
            2852.49,
            2849.81,
            2852.49,
            9402975,
            940298368.0,
            1431
        ],
        [
            20240806,
            2852.49,
            2852.82,
            2852.82,
            2851.85,
            2852.5,
            8611899,
            861190976.0,
            1432
        ],
        [
            20240806,
            2852.5,
            2852.31,
            2852.66,
            2851.99,
            2852.07,
            8655564,
            865557888.0,
            1433
        ],
        [
            20240806,
            2852.07,
            2852.63,
            2853.92,
            2852.32,
            2853.5,
            8925701,
            892571136.0,
            1434
        ],
        [
            20240806,
            2853.5,
            2854.28,
            2856.44,
            2854.09,
            2856.41,
            10835716,
            1083572736.0,
            1435
        ],
        [
            20240806,
            2856.41,
            2857.14,
            2860.72,
            2856.65,
            2860.59,
            15777835,
            1577784448.0,
            1436
        ],
        [
            20240806,
            2860.59,
            2860.69,
            2862.51,
            2860.23,
            2861.99,
            13777516,
            1377752832.0,
            1437
        ],
        [
            20240806,
            2861.99,
            2862.31,
            2862.31,
            2860.89,
            2861.49,
            12541608,
            1254161920.0,
            1438
        ],
        [
            20240806,
            2861.49,
            2861.5,
            2863.41,
            2861.41,
            2863.23,
            14475166,
            1447517440.0,
            1439
        ],
        [
            20240806,
            2863.23,
            2863.49,
            2864.98,
            2863.49,
            2864.82,
            13984344,
            1398435328.0,
            1440
        ],
        [
            20240806,
            2864.82,
            2865.2,
            2865.62,
            2864.2,
            2865.32,
            15602630,
            1560263680.0,
            1441
        ],
        [
            20240806,
            2865.32,
            2865.47,
            2866.01,
            2864.44,
            2865.72,
            12316146,
            1231615616.0,
            1442
        ],
        [
            20240806,
            2865.72,
            2865.73,
            2867.29,
            2865.35,
            2865.35,
            13051509,
            1305151744.0,
            1443
        ],
        [
            20240806,
            2865.35,
            2865.57,
            2865.57,
            2863.91,
            2864.5,
            12779502,
            1277950976.0,
            1444
        ],
        [
            20240806,
            2864.5,
            2863.49,
            2864.78,
            2863.49,
            2864.43,
            11426605,
            1142661504.0,
            1445
        ],
        [
            20240806,
            2864.43,
            2864.98,
            2865.38,
            2863.99,
            2863.99,
            11495053,
            1149506176.0,
            1446
        ],
        [
            20240806,
            2863.99,
            2863.65,
            2863.65,
            2862.08,
            2862.08,
            13352275,
            1335228544.0,
            1447
        ],
        [
            20240806,
            2862.08,
            2862.32,
            2863.05,
            2861.37,
            2862.75,
            11878444,
            1187845376.0,
            1448
        ],
        [
            20240806,
            2862.75,
            2862.46,
            2865.55,
            2862.46,
            2865.32,
            13596078,
            1359608960.0,
            1449
        ],
        [
            20240806,
            2865.32,
            2865.35,
            2866.33,
            2864.56,
            2866.33,
            11909978,
            1190998656.0,
            1450
        ],
        [
            20240806,
            2866.33,
            2866.28,
            2866.28,
            2864.54,
            2865.86,
            14142192,
            1414220160.0,
            1451
        ],
        [
            20240806,
            2865.86,
            2866.15,
            2866.77,
            2865.85,
            2866.77,
            13591747,
            1359175808.0,
            1452
        ],
        [
            20240806,
            2866.77,
            2866.73,
            2867.66,
            2866.5,
            2867.16,
            14363820,
            1436382848.0,
            1453
        ],
        [
            20240806,
            2867.16,
            2867.11,
            2868.56,
            2867.05,
            2868.23,
            19251821,
            1925182848.0,
            1454
        ],
        [
            20240806,
            2868.23,
            2868.41,
            2869.09,
            2868.07,
            2868.97,
            20028689,
            2002870144.0,
            1455
        ],
        [
            20240806,
            2868.97,
            2869.0,
            2869.62,
            2868.04,
            2868.8,
            20138801,
            2013881216.0,
            1456
        ],
        [
            20240806,
            2868.8,
            2868.85,
            2869.43,
            2868.35,
            2868.51,
            19866117,
            1986612992.0,
            1457
        ],
        [
            20240806,
            2868.51,
            2869.04,
            2869.26,
            2869.04,
            2869.06,
            1249126,
            124912696.0,
            1458
        ],
        [
            20240806,
            2869.06,
            2869.06,
            2869.06,
            2869.06,
            2869.06,
            0,
            0.0,
            1459
        ],
        [
            20240806,
            2869.06,
            2868.43,
            2868.43,
            2867.28,
            2867.28,
            37082932,
            3708293376.0,
            1500
        ],
        [
            20240807,
            2867.28,
            2864.01,
            2864.01,
            2857.95,
            2857.95,
            94581852,
            9458186240.0,
            931
        ],
        [
            20240807,
            2857.95,
            2858.09,
            2859.69,
            2857.72,
            2859.51,
            45183349,
            4518336000.0,
            932
        ],
        [
            20240807,
            2859.51,
            2859.81,
            2866.1,
            2859.68,
            2866.1,
            41085329,
            4108534016.0,
            933
        ],
        [
            20240807,
            2866.1,
            2866.48,
            2867.42,
            2865.75,
            2866.71,
            37392766,
            3739277824.0,
            934
        ],
        [
            20240807,
            2866.71,
            2868.2,
            2871.56,
            2868.2,
            2871.56,
            31551726,
            3155174400.0,
            935
        ],
        [
            20240807,
            2871.56,
            2872.0,
            2872.88,
            2871.28,
            2871.35,
            34858217,
            3485822720.0,
            936
        ],
        [
            20240807,
            2871.35,
            2871.48,
            2871.48,
            2866.31,
            2870.09,
            39139775,
            3913978368.0,
            937
        ],
        [
            20240807,
            2870.09,
            2870.05,
            2870.05,
            2868.66,
            2869.24,
            29477282,
            2947729408.0,
            938
        ],
        [
            20240807,
            2869.24,
            2869.47,
            2869.63,
            2866.51,
            2866.51,
            25463988,
            2546399744.0,
            939
        ],
        [
            20240807,
            2866.51,
            2866.53,
            2867.45,
            2864.45,
            2864.61,
            22938081,
            2293809152.0,
            940
        ],
        [
            20240807,
            2864.61,
            2864.47,
            2864.55,
            2863.31,
            2864.49,
            25282612,
            2528262400.0,
            941
        ],
        [
            20240807,
            2864.49,
            2865.18,
            2866.88,
            2864.3,
            2865.26,
            22809134,
            2280914176.0,
            942
        ],
        [
            20240807,
            2865.26,
            2865.29,
            2869.43,
            2865.29,
            2868.38,
            24772501,
            2477250816.0,
            943
        ],
        [
            20240807,
            2868.38,
            2868.66,
            2868.66,
            2866.14,
            2867.95,
            21245767,
            2124577792.0,
            944
        ],
        [
            20240807,
            2867.95,
            2867.8,
            2871.76,
            2867.69,
            2871.76,
            19670540,
            1967054976.0,
            945
        ],
        [
            20240807,
            2871.76,
            2872.59,
            2877.8,
            2872.59,
            2873.19,
            35480435,
            3548044544.0,
            946
        ],
        [
            20240807,
            2873.19,
            2873.59,
            2874.57,
            2872.22,
            2873.01,
            19664108,
            1966411648.0,
            947
        ],
        [
            20240807,
            2873.01,
            2872.47,
            2873.05,
            2871.42,
            2871.64,
            19015690,
            1901570048.0,
            948
        ],
        [
            20240807,
            2871.64,
            2871.26,
            2873.94,
            2871.11,
            2873.45,
            17158683,
            1715869312.0,
            949
        ],
        [
            20240807,
            2873.45,
            2873.24,
            2874.0,
            2872.48,
            2873.12,
            15844895,
            1584490240.0,
            950
        ],
        [
            20240807,
            2873.12,
            2873.18,
            2875.07,
            2872.11,
            2874.03,
            20085085,
            2008509312.0,
            951
        ],
        [
            20240807,
            2874.03,
            2873.29,
            2875.02,
            2873.23,
            2875.02,
            15776489,
            1577649664.0,
            952
        ],
        [
            20240807,
            2875.02,
            2875.17,
            2876.62,
            2875.17,
            2875.91,
            17653124,
            1765313792.0,
            953
        ],
        [
            20240807,
            2875.91,
            2875.8,
            2876.3,
            2874.46,
            2875.18,
            17917166,
            1791717888.0,
            954
        ],
        [
            20240807,
            2875.18,
            2875.7,
            2877.67,
            2875.12,
            2876.92,
            18513509,
            1851352064.0,
            955
        ],
        [
            20240807,
            2876.92,
            2876.08,
            2876.08,
            2873.41,
            2874.64,
            18188488,
            1818849792.0,
            956
        ],
        [
            20240807,
            2874.64,
            2874.5,
            2875.34,
            2874.26,
            2874.84,
            14535156,
            1453516544.0,
            957
        ],
        [
            20240807,
            2874.84,
            2874.87,
            2876.32,
            2874.87,
            2876.25,
            13987208,
            1398722048.0,
            958
        ],
        [
            20240807,
            2876.25,
            2876.19,
            2876.77,
            2876.09,
            2876.46,
            13189956,
            1318996480.0,
            959
        ],
        [
            20240807,
            2876.46,
            2876.41,
            2878.47,
            2876.33,
            2877.67,
            15604723,
            1560473344.0,
            1000
        ],
        [
            20240807,
            2877.67,
            2877.84,
            2877.84,
            2875.34,
            2875.34,
            18525482,
            1852549248.0,
            1001
        ],
        [
            20240807,
            2875.34,
            2875.27,
            2875.67,
            2874.5,
            2874.56,
            18366451,
            1836646272.0,
            1002
        ],
        [
            20240807,
            2874.56,
            2874.35,
            2874.88,
            2873.01,
            2874.88,
            22909349,
            2290936064.0,
            1003
        ],
        [
            20240807,
            2874.88,
            2874.63,
            2874.63,
            2873.06,
            2873.55,
            15214139,
            1521414912.0,
            1004
        ],
        [
            20240807,
            2873.55,
            2873.52,
            2874.02,
            2873.26,
            2873.41,
            14076308,
            1407631744.0,
            1005
        ],
        [
            20240807,
            2873.41,
            2873.25,
            2875.36,
            2873.25,
            2874.08,
            17017221,
            1701723136.0,
            1006
        ],
        [
            20240807,
            2874.08,
            2874.0,
            2874.19,
            2871.66,
            2871.72,
            13873404,
            1387341056.0,
            1007
        ],
        [
            20240807,
            2871.72,
            2872.06,
            2873.7,
            2870.83,
            2873.59,
            20125306,
            2012531584.0,
            1008
        ],
        [
            20240807,
            2873.59,
            2873.52,
            2873.52,
            2872.03,
            2872.14,
            11441668,
            1144167808.0,
            1009
        ],
        [
            20240807,
            2872.14,
            2872.15,
            2872.55,
            2871.64,
            2872.39,
            12299986,
            1229999488.0,
            1010
        ],
        [
            20240807,
            2872.39,
            2872.41,
            2873.68,
            2872.37,
            2872.78,
            12859038,
            1285904768.0,
            1011
        ],
        [
            20240807,
            2872.78,
            2872.79,
            2872.91,
            2871.52,
            2871.78,
            11583204,
            1158321408.0,
            1012
        ],
        [
            20240807,
            2871.78,
            2871.91,
            2871.91,
            2868.92,
            2868.95,
            13177064,
            1317707392.0,
            1013
        ],
        [
            20240807,
            2868.95,
            2868.83,
            2868.84,
            2866.24,
            2866.35,
            14666509,
            1466651648.0,
            1014
        ],
        [
            20240807,
            2866.35,
            2866.98,
            2867.23,
            2866.37,
            2867.11,
            11963447,
            1196345856.0,
            1015
        ],
        [
            20240807,
            2867.11,
            2867.13,
            2868.77,
            2866.9,
            2868.77,
            10693098,
            1069310784.0,
            1016
        ],
        [
            20240807,
            2868.77,
            2868.3,
            2868.98,
            2867.47,
            2868.6,
            11620005,
            1162001664.0,
            1017
        ],
        [
            20240807,
            2868.6,
            2868.6,
            2869.98,
            2868.6,
            2868.96,
            11040966,
            1104097664.0,
            1018
        ],
        [
            20240807,
            2868.96,
            2868.81,
            2870.27,
            2868.27,
            2870.27,
            9727583,
            972759168.0,
            1019
        ],
        [
            20240807,
            2870.27,
            2870.32,
            2870.64,
            2869.7,
            2870.3,
            9809565,
            980957440.0,
            1020
        ],
        [
            20240807,
            2870.3,
            2870.31,
            2871.33,
            2869.9,
            2870.9,
            8522014,
            852202496.0,
            1021
        ],
        [
            20240807,
            2870.9,
            2870.7,
            2871.43,
            2870.45,
            2871.2,
            8242849,
            824285824.0,
            1022
        ],
        [
            20240807,
            2871.2,
            2871.0,
            2871.0,
            2869.69,
            2870.41,
            11096034,
            1109604480.0,
            1023
        ],
        [
            20240807,
            2870.41,
            2870.41,
            2871.44,
            2870.41,
            2870.75,
            8388455,
            838846400.0,
            1024
        ],
        [
            20240807,
            2870.75,
            2870.7,
            2872.19,
            2870.7,
            2871.94,
            9507707,
            950771520.0,
            1025
        ],
        [
            20240807,
            2871.94,
            2872.16,
            2875.19,
            2871.78,
            2874.85,
            12993339,
            1299334784.0,
            1026
        ],
        [
            20240807,
            2874.85,
            2874.68,
            2874.68,
            2872.92,
            2874.24,
            10541390,
            1054139904.0,
            1027
        ],
        [
            20240807,
            2874.24,
            2874.54,
            2874.8,
            2873.69,
            2874.56,
            8166499,
            816651008.0,
            1028
        ],
        [
            20240807,
            2874.56,
            2874.67,
            2876.64,
            2874.66,
            2876.64,
            10414603,
            1041461632.0,
            1029
        ],
        [
            20240807,
            2876.64,
            2876.35,
            2876.42,
            2874.96,
            2875.13,
            9363045,
            936305856.0,
            1030
        ],
        [
            20240807,
            2875.13,
            2874.93,
            2875.47,
            2874.89,
            2875.25,
            8366689,
            836669696.0,
            1031
        ],
        [
            20240807,
            2875.25,
            2875.16,
            2875.2,
            2873.23,
            2874.26,
            10329256,
            1032926464.0,
            1032
        ],
        [
            20240807,
            2874.26,
            2874.56,
            2875.06,
            2873.43,
            2873.73,
            9728182,
            972819392.0,
            1033
        ],
        [
            20240807,
            2873.73,
            2873.58,
            2874.02,
            2872.82,
            2873.05,
            9026369,
            902637888.0,
            1034
        ],
        [
            20240807,
            2873.05,
            2873.1,
            2873.1,
            2871.05,
            2871.05,
            9540114,
            954012480.0,
            1035
        ],
        [
            20240807,
            2871.05,
            2870.62,
            2872.32,
            2870.19,
            2871.9,
            9180092,
            918010240.0,
            1036
        ],
        [
            20240807,
            2871.9,
            2872.61,
            2875.41,
            2872.61,
            2875.22,
            15052901,
            1505291136.0,
            1037
        ],
        [
            20240807,
            2875.22,
            2874.99,
            2875.34,
            2874.78,
            2875.0,
            8467839,
            846785024.0,
            1038
        ],
        [
            20240807,
            2875.0,
            2875.24,
            2875.64,
            2874.22,
            2875.21,
            8802322,
            880233216.0,
            1039
        ],
        [
            20240807,
            2875.21,
            2875.61,
            2876.22,
            2874.96,
            2876.22,
            7412938,
            741294912.0,
            1040
        ],
        [
            20240807,
            2876.22,
            2875.99,
            2876.6,
            2875.7,
            2876.48,
            9396569,
            939657984.0,
            1041
        ],
        [
            20240807,
            2876.48,
            2876.39,
            2876.39,
            2874.65,
            2875.08,
            9688679,
            968868928.0,
            1042
        ],
        [
            20240807,
            2875.08,
            2875.26,
            2875.56,
            2874.33,
            2875.39,
            8436971,
            843697792.0,
            1043
        ],
        [
            20240807,
            2875.39,
            2875.42,
            2875.68,
            2874.44,
            2874.63,
            10347154,
            1034716416.0,
            1044
        ],
        [
            20240807,
            2874.63,
            2874.67,
            2874.67,
            2873.28,
            2873.82,
            10832860,
            1083287168.0,
            1045
        ],
        [
            20240807,
            2873.82,
            2873.97,
            2875.04,
            2873.75,
            2873.77,
            12187258,
            1218726656.0,
            1046
        ],
        [
            20240807,
            2873.77,
            2874.0,
            2875.16,
            2873.71,
            2874.66,
            8742392,
            874240256.0,
            1047
        ],
        [
            20240807,
            2874.66,
            2874.83,
            2877.6,
            2874.27,
            2874.58,
            15227839,
            1522784896.0,
            1048
        ],
        [
            20240807,
            2874.58,
            2874.8,
            2874.8,
            2872.71,
            2873.33,
            9671109,
            967111680.0,
            1049
        ],
        [
            20240807,
            2873.33,
            2873.28,
            2873.28,
            2872.01,
            2872.74,
            9531524,
            953153472.0,
            1050
        ],
        [
            20240807,
            2872.74,
            2873.2,
            2875.2,
            2872.82,
            2875.2,
            7865174,
            786518144.0,
            1051
        ],
        [
            20240807,
            2875.2,
            2875.25,
            2875.86,
            2874.97,
            2875.86,
            6200434,
            620044352.0,
            1052
        ],
        [
            20240807,
            2875.86,
            2875.69,
            2875.69,
            2874.73,
            2875.48,
            5971951,
            597196096.0,
            1053
        ],
        [
            20240807,
            2875.48,
            2875.54,
            2875.54,
            2874.8,
            2875.28,
            6932362,
            693237056.0,
            1054
        ],
        [
            20240807,
            2875.28,
            2875.35,
            2875.73,
            2874.4,
            2875.56,
            6201087,
            620109760.0,
            1055
        ],
        [
            20240807,
            2875.56,
            2875.68,
            2876.91,
            2875.68,
            2876.58,
            7473661,
            747367296.0,
            1056
        ],
        [
            20240807,
            2876.58,
            2876.72,
            2878.25,
            2876.72,
            2877.51,
            7101522,
            710152960.0,
            1057
        ],
        [
            20240807,
            2877.51,
            2877.64,
            2877.72,
            2876.89,
            2876.89,
            6055356,
            605536512.0,
            1058
        ],
        [
            20240807,
            2876.89,
            2877.04,
            2877.12,
            2876.36,
            2877.06,
            5556249,
            555625920.0,
            1059
        ],
        [
            20240807,
            2877.06,
            2876.7,
            2877.34,
            2876.49,
            2877.12,
            6108151,
            610815872.0,
            1100
        ],
        [
            20240807,
            2877.12,
            2877.05,
            2878.41,
            2877.0,
            2878.41,
            7288364,
            728837440.0,
            1101
        ],
        [
            20240807,
            2878.41,
            2878.43,
            2878.9,
            2877.85,
            2878.25,
            6967349,
            696735616.0,
            1102
        ],
        [
            20240807,
            2878.25,
            2878.54,
            2879.01,
            2878.11,
            2878.27,
            6529850,
            652986240.0,
            1103
        ],
        [
            20240807,
            2878.27,
            2878.27,
            2878.39,
            2877.35,
            2877.35,
            6725281,
            672529088.0,
            1104
        ],
        [
            20240807,
            2877.35,
            2877.19,
            2878.92,
            2877.19,
            2878.92,
            7216195,
            721620416.0,
            1105
        ],
        [
            20240807,
            2878.92,
            2878.73,
            2879.49,
            2878.7,
            2879.49,
            6394524,
            639453504.0,
            1106
        ],
        [
            20240807,
            2879.49,
            2879.56,
            2880.53,
            2879.2,
            2880.19,
            7585508,
            758551616.0,
            1107
        ],
        [
            20240807,
            2880.19,
            2879.78,
            2879.91,
            2877.92,
            2877.92,
            8937050,
            893705856.0,
            1108
        ],
        [
            20240807,
            2877.92,
            2877.95,
            2878.18,
            2875.53,
            2875.53,
            9740560,
            974057024.0,
            1109
        ],
        [
            20240807,
            2875.53,
            2875.51,
            2876.86,
            2875.43,
            2876.43,
            7106218,
            710622912.0,
            1110
        ],
        [
            20240807,
            2876.43,
            2876.53,
            2877.6,
            2876.5,
            2877.29,
            7161944,
            716195328.0,
            1111
        ],
        [
            20240807,
            2877.29,
            2877.06,
            2877.47,
            2876.85,
            2876.85,
            5951915,
            595192384.0,
            1112
        ],
        [
            20240807,
            2876.85,
            2877.03,
            2877.27,
            2876.64,
            2876.76,
            5205354,
            520536480.0,
            1113
        ],
        [
            20240807,
            2876.76,
            2877.02,
            2877.02,
            2875.06,
            2875.12,
            8127035,
            812704384.0,
            1114
        ],
        [
            20240807,
            2875.12,
            2875.49,
            2875.65,
            2874.69,
            2874.91,
            6075084,
            607509440.0,
            1115
        ],
        [
            20240807,
            2874.91,
            2875.06,
            2875.06,
            2873.97,
            2874.58,
            6670454,
            667046656.0,
            1116
        ],
        [
            20240807,
            2874.58,
            2874.88,
            2874.88,
            2873.8,
            2874.47,
            5394723,
            539473600.0,
            1117
        ],
        [
            20240807,
            2874.47,
            2874.69,
            2874.69,
            2872.03,
            2872.36,
            7671022,
            767103104.0,
            1118
        ],
        [
            20240807,
            2872.36,
            2872.66,
            2874.16,
            2872.63,
            2874.07,
            7151251,
            715126208.0,
            1119
        ],
        [
            20240807,
            2874.07,
            2874.23,
            2874.73,
            2873.79,
            2874.67,
            5117639,
            511764736.0,
            1120
        ],
        [
            20240807,
            2874.67,
            2874.61,
            2877.15,
            2874.61,
            2877.15,
            8869895,
            886990400.0,
            1121
        ],
        [
            20240807,
            2877.15,
            2876.86,
            2877.9,
            2876.68,
            2877.02,
            5920667,
            592067904.0,
            1122
        ],
        [
            20240807,
            2877.02,
            2876.98,
            2877.76,
            2876.75,
            2876.75,
            4947655,
            494766656.0,
            1123
        ],
        [
            20240807,
            2876.75,
            2876.57,
            2877.08,
            2876.33,
            2876.47,
            5120913,
            512092256.0,
            1124
        ],
        [
            20240807,
            2876.47,
            2876.25,
            2877.73,
            2875.98,
            2877.73,
            5468406,
            546841664.0,
            1125
        ],
        [
            20240807,
            2877.73,
            2877.87,
            2878.12,
            2876.84,
            2877.61,
            9601973,
            960198144.0,
            1126
        ],
        [
            20240807,
            2877.61,
            2877.44,
            2877.65,
            2876.87,
            2877.42,
            6319627,
            631963584.0,
            1127
        ],
        [
            20240807,
            2877.42,
            2877.53,
            2877.54,
            2876.88,
            2876.99,
            5794839,
            579484864.0,
            1128
        ],
        [
            20240807,
            2876.99,
            2877.04,
            2877.04,
            2876.03,
            2876.2,
            5645386,
            564539584.0,
            1129
        ],
        [
            20240807,
            2876.2,
            2876.2,
            2876.87,
            2876.05,
            2876.17,
            6029909,
            602992128.0,
            1130
        ],
        [
            20240807,
            2876.17,
            2876.43,
            2877.58,
            2875.13,
            2877.58,
            17184009,
            1718402048.0,
            1301
        ],
        [
            20240807,
            2877.58,
            2877.68,
            2878.45,
            2877.57,
            2877.92,
            9409806,
            940981504.0,
            1302
        ],
        [
            20240807,
            2877.92,
            2877.69,
            2878.18,
            2877.69,
            2878.18,
            6679729,
            667973888.0,
            1303
        ],
        [
            20240807,
            2878.18,
            2878.28,
            2878.74,
            2877.99,
            2878.73,
            6326269,
            632628096.0,
            1304
        ],
        [
            20240807,
            2878.73,
            2878.23,
            2878.72,
            2877.96,
            2877.98,
            6639332,
            663934208.0,
            1305
        ],
        [
            20240807,
            2877.98,
            2877.74,
            2879.16,
            2877.74,
            2878.6,
            7608536,
            760854464.0,
            1306
        ],
        [
            20240807,
            2878.6,
            2878.85,
            2879.24,
            2878.64,
            2878.75,
            6199872,
            619988352.0,
            1307
        ],
        [
            20240807,
            2878.75,
            2878.84,
            2879.1,
            2878.39,
            2878.71,
            5633459,
            563346880.0,
            1308
        ],
        [
            20240807,
            2878.71,
            2878.93,
            2879.8,
            2878.76,
            2879.4,
            6733612,
            673361920.0,
            1309
        ],
        [
            20240807,
            2879.4,
            2879.33,
            2879.51,
            2878.99,
            2879.11,
            5765810,
            576582080.0,
            1310
        ],
        [
            20240807,
            2879.11,
            2879.11,
            2879.11,
            2878.56,
            2878.9,
            6825765,
            682577664.0,
            1311
        ],
        [
            20240807,
            2878.9,
            2878.58,
            2879.07,
            2878.1,
            2879.07,
            7489956,
            748996480.0,
            1312
        ],
        [
            20240807,
            2879.07,
            2878.91,
            2879.3,
            2877.94,
            2878.17,
            7613353,
            761336448.0,
            1313
        ],
        [
            20240807,
            2878.17,
            2878.17,
            2878.37,
            2877.74,
            2877.74,
            6544623,
            654462976.0,
            1314
        ],
        [
            20240807,
            2877.74,
            2877.66,
            2879.29,
            2877.24,
            2879.15,
            7982173,
            798218368.0,
            1315
        ],
        [
            20240807,
            2879.15,
            2878.86,
            2879.18,
            2878.32,
            2878.56,
            6698427,
            669843712.0,
            1316
        ],
        [
            20240807,
            2878.56,
            2878.36,
            2879.42,
            2878.11,
            2879.07,
            7393915,
            739392448.0,
            1317
        ],
        [
            20240807,
            2879.07,
            2878.85,
            2880.14,
            2878.76,
            2879.99,
            8183015,
            818302592.0,
            1318
        ],
        [
            20240807,
            2879.99,
            2879.86,
            2882.76,
            2879.86,
            2881.82,
            12864503,
            1286451328.0,
            1319
        ],
        [
            20240807,
            2881.82,
            2881.93,
            2884.38,
            2881.67,
            2884.34,
            9843077,
            984308736.0,
            1320
        ],
        [
            20240807,
            2884.34,
            2884.05,
            2886.59,
            2884.05,
            2885.07,
            17850583,
            1785059584.0,
            1321
        ],
        [
            20240807,
            2885.07,
            2885.35,
            2885.99,
            2885.15,
            2885.99,
            10658543,
            1065855296.0,
            1322
        ],
        [
            20240807,
            2885.99,
            2885.8,
            2885.91,
            2885.01,
            2885.22,
            9330831,
            933084224.0,
            1323
        ],
        [
            20240807,
            2885.22,
            2885.19,
            2885.35,
            2883.8,
            2884.25,
            9530194,
            953020544.0,
            1324
        ],
        [
            20240807,
            2884.25,
            2884.28,
            2885.15,
            2884.0,
            2884.97,
            7745000,
            774501184.0,
            1325
        ],
        [
            20240807,
            2884.97,
            2885.02,
            2885.34,
            2884.4,
            2884.87,
            7921055,
            792106624.0,
            1326
        ],
        [
            20240807,
            2884.87,
            2884.89,
            2885.25,
            2884.6,
            2885.09,
            8753098,
            875310912.0,
            1327
        ],
        [
            20240807,
            2885.09,
            2884.95,
            2884.95,
            2884.47,
            2884.48,
            6603030,
            660303936.0,
            1328
        ],
        [
            20240807,
            2884.48,
            2884.57,
            2884.69,
            2883.95,
            2884.03,
            6591777,
            659178560.0,
            1329
        ],
        [
            20240807,
            2884.03,
            2883.8,
            2884.56,
            2883.8,
            2884.44,
            7108804,
            710881536.0,
            1330
        ],
        [
            20240807,
            2884.44,
            2884.64,
            2885.81,
            2884.51,
            2885.81,
            7787063,
            778707456.0,
            1331
        ],
        [
            20240807,
            2885.81,
            2886.7,
            2886.94,
            2886.06,
            2886.55,
            9795995,
            979600512.0,
            1332
        ],
        [
            20240807,
            2886.55,
            2886.09,
            2886.09,
            2884.18,
            2884.81,
            10712007,
            1071201856.0,
            1333
        ],
        [
            20240807,
            2884.81,
            2884.9,
            2886.41,
            2884.75,
            2885.61,
            7969914,
            796992448.0,
            1334
        ],
        [
            20240807,
            2885.61,
            2885.81,
            2886.43,
            2885.52,
            2885.67,
            6047795,
            604780288.0,
            1335
        ],
        [
            20240807,
            2885.67,
            2885.62,
            2886.43,
            2885.51,
            2886.38,
            6841995,
            684200640.0,
            1336
        ],
        [
            20240807,
            2886.38,
            2886.52,
            2886.93,
            2886.11,
            2886.27,
            7394593,
            739460160.0,
            1337
        ],
        [
            20240807,
            2886.27,
            2886.36,
            2886.64,
            2885.7,
            2885.93,
            6621093,
            662110144.0,
            1338
        ],
        [
            20240807,
            2885.93,
            2885.75,
            2885.98,
            2885.02,
            2885.02,
            6501537,
            650154880.0,
            1339
        ],
        [
            20240807,
            2885.02,
            2885.32,
            2885.76,
            2884.62,
            2884.66,
            6285322,
            628533056.0,
            1340
        ],
        [
            20240807,
            2884.66,
            2884.88,
            2884.88,
            2883.66,
            2883.75,
            7464143,
            746415232.0,
            1341
        ],
        [
            20240807,
            2883.75,
            2883.66,
            2883.66,
            2881.79,
            2881.98,
            8630906,
            863091904.0,
            1342
        ],
        [
            20240807,
            2881.98,
            2882.16,
            2882.79,
            2881.73,
            2882.79,
            6761712,
            676171968.0,
            1343
        ],
        [
            20240807,
            2882.79,
            2882.26,
            2882.26,
            2880.92,
            2880.92,
            7853052,
            785306368.0,
            1344
        ],
        [
            20240807,
            2880.92,
            2880.98,
            2881.04,
            2880.06,
            2880.56,
            7612435,
            761244544.0,
            1345
        ],
        [
            20240807,
            2880.56,
            2880.7,
            2881.17,
            2880.47,
            2881.03,
            6364399,
            636441024.0,
            1346
        ],
        [
            20240807,
            2881.03,
            2881.04,
            2881.11,
            2880.58,
            2880.73,
            7198358,
            719836864.0,
            1347
        ],
        [
            20240807,
            2880.73,
            2880.92,
            2881.23,
            2880.55,
            2880.88,
            6415586,
            641559616.0,
            1348
        ],
        [
            20240807,
            2880.88,
            2880.91,
            2881.42,
            2880.71,
            2881.42,
            6236507,
            623651520.0,
            1349
        ],
        [
            20240807,
            2881.42,
            2881.2,
            2881.88,
            2880.64,
            2881.07,
            7312219,
            731223040.0,
            1350
        ],
        [
            20240807,
            2881.07,
            2881.1,
            2881.44,
            2878.8,
            2878.8,
            10389745,
            1038975744.0,
            1351
        ],
        [
            20240807,
            2878.8,
            2879.01,
            2879.7,
            2878.49,
            2879.36,
            7268553,
            726856320.0,
            1352
        ],
        [
            20240807,
            2879.36,
            2879.32,
            2879.67,
            2879.06,
            2879.23,
            6127006,
            612701440.0,
            1353
        ],
        [
            20240807,
            2879.23,
            2879.38,
            2879.59,
            2878.61,
            2878.61,
            6373128,
            637313920.0,
            1354
        ],
        [
            20240807,
            2878.61,
            2878.64,
            2879.95,
            2878.64,
            2879.21,
            7969543,
            796955200.0,
            1355
        ],
        [
            20240807,
            2879.21,
            2879.52,
            2879.52,
            2877.6,
            2878.71,
            7981268,
            798127744.0,
            1356
        ],
        [
            20240807,
            2878.71,
            2878.61,
            2878.74,
            2878.05,
            2878.41,
            6546378,
            654638528.0,
            1357
        ],
        [
            20240807,
            2878.41,
            2878.77,
            2878.81,
            2877.65,
            2878.57,
            7482792,
            748280384.0,
            1358
        ],
        [
            20240807,
            2878.57,
            2878.78,
            2878.78,
            2877.82,
            2878.05,
            6936336,
            693634624.0,
            1359
        ],
        [
            20240807,
            2878.05,
            2878.08,
            2878.08,
            2877.38,
            2877.41,
            7112019,
            711203008.0,
            1400
        ],
        [
            20240807,
            2877.41,
            2877.62,
            2878.28,
            2877.06,
            2877.41,
            6935296,
            693530432.0,
            1401
        ],
        [
            20240807,
            2877.41,
            2876.96,
            2877.62,
            2875.24,
            2875.24,
            8704468,
            870447808.0,
            1402
        ],
        [
            20240807,
            2875.24,
            2875.44,
            2876.47,
            2875.28,
            2876.17,
            7644205,
            764421440.0,
            1403
        ],
        [
            20240807,
            2876.17,
            2876.2,
            2876.45,
            2875.15,
            2875.34,
            6145659,
            614567104.0,
            1404
        ],
        [
            20240807,
            2875.34,
            2875.61,
            2875.65,
            2874.63,
            2874.75,
            6336093,
            633610176.0,
            1405
        ],
        [
            20240807,
            2874.75,
            2874.69,
            2875.05,
            2874.15,
            2874.32,
            6957537,
            695754880.0,
            1406
        ],
        [
            20240807,
            2874.32,
            2874.6,
            2874.79,
            2873.34,
            2873.74,
            8221636,
            822164544.0,
            1407
        ],
        [
            20240807,
            2873.74,
            2873.47,
            2873.6,
            2871.84,
            2872.15,
            11173834,
            1117384064.0,
            1408
        ],
        [
            20240807,
            2872.15,
            2872.35,
            2872.5,
            2871.83,
            2871.91,
            9373620,
            937362880.0,
            1409
        ],
        [
            20240807,
            2871.91,
            2872.08,
            2872.84,
            2871.85,
            2872.41,
            8453722,
            845373568.0,
            1410
        ],
        [
            20240807,
            2872.41,
            2872.5,
            2872.5,
            2871.14,
            2871.6,
            8588584,
            858859392.0,
            1411
        ],
        [
            20240807,
            2871.6,
            2871.38,
            2872.05,
            2871.34,
            2871.6,
            7850861,
            785086976.0,
            1412
        ],
        [
            20240807,
            2871.6,
            2871.69,
            2871.79,
            2870.61,
            2870.77,
            8999201,
            899921088.0,
            1413
        ],
        [
            20240807,
            2870.77,
            2870.92,
            2870.92,
            2869.9,
            2870.14,
            10580498,
            1058050944.0,
            1414
        ],
        [
            20240807,
            2870.14,
            2870.18,
            2871.45,
            2869.67,
            2871.45,
            10060772,
            1006078272.0,
            1415
        ],
        [
            20240807,
            2871.45,
            2871.52,
            2871.96,
            2870.3,
            2871.44,
            8117845,
            811785728.0,
            1416
        ],
        [
            20240807,
            2871.44,
            2871.36,
            2872.12,
            2871.1,
            2871.79,
            6630716,
            663072768.0,
            1417
        ],
        [
            20240807,
            2871.79,
            2871.84,
            2871.84,
            2870.32,
            2870.97,
            7916340,
            791635200.0,
            1418
        ],
        [
            20240807,
            2870.97,
            2870.99,
            2871.22,
            2870.33,
            2870.7,
            6184704,
            618471232.0,
            1419
        ],
        [
            20240807,
            2870.7,
            2870.69,
            2871.32,
            2870.46,
            2870.65,
            6917880,
            691788800.0,
            1420
        ],
        [
            20240807,
            2870.65,
            2870.63,
            2870.79,
            2869.82,
            2870.28,
            7276887,
            727689600.0,
            1421
        ],
        [
            20240807,
            2870.28,
            2870.14,
            2870.71,
            2869.93,
            2869.99,
            6807643,
            680765376.0,
            1422
        ],
        [
            20240807,
            2869.99,
            2870.21,
            2871.43,
            2870.13,
            2870.84,
            6510506,
            651051584.0,
            1423
        ],
        [
            20240807,
            2870.84,
            2871.15,
            2871.36,
            2870.81,
            2870.91,
            6822746,
            682275392.0,
            1424
        ],
        [
            20240807,
            2870.91,
            2871.38,
            2871.49,
            2870.7,
            2871.49,
            6104670,
            610467968.0,
            1425
        ],
        [
            20240807,
            2871.49,
            2871.24,
            2871.99,
            2871.06,
            2871.8,
            6273807,
            627381760.0,
            1426
        ],
        [
            20240807,
            2871.8,
            2871.6,
            2872.11,
            2870.82,
            2871.09,
            6478443,
            647845056.0,
            1427
        ],
        [
            20240807,
            2871.09,
            2871.41,
            2872.07,
            2871.18,
            2871.94,
            6385883,
            638588928.0,
            1428
        ],
        [
            20240807,
            2871.94,
            2871.72,
            2872.79,
            2871.72,
            2872.51,
            6980113,
            698012288.0,
            1429
        ],
        [
            20240807,
            2872.51,
            2873.0,
            2874.1,
            2872.55,
            2873.79,
            9970265,
            997027648.0,
            1430
        ],
        [
            20240807,
            2873.79,
            2873.81,
            2874.24,
            2872.88,
            2872.88,
            8575408,
            857541888.0,
            1431
        ],
        [
            20240807,
            2872.88,
            2873.22,
            2874.74,
            2873.06,
            2874.54,
            6899083,
            689909376.0,
            1432
        ],
        [
            20240807,
            2874.54,
            2874.45,
            2874.66,
            2874.09,
            2874.17,
            6286892,
            628689984.0,
            1433
        ],
        [
            20240807,
            2874.17,
            2874.08,
            2874.36,
            2873.59,
            2873.7,
            7121472,
            712148096.0,
            1434
        ],
        [
            20240807,
            2873.7,
            2873.56,
            2874.5,
            2873.21,
            2873.35,
            7357373,
            735738432.0,
            1435
        ],
        [
            20240807,
            2873.35,
            2873.68,
            2874.34,
            2872.88,
            2873.32,
            7004587,
            700459584.0,
            1436
        ],
        [
            20240807,
            2873.32,
            2873.42,
            2874.18,
            2873.02,
            2873.13,
            6650539,
            665054848.0,
            1437
        ],
        [
            20240807,
            2873.13,
            2873.34,
            2874.34,
            2873.1,
            2873.97,
            6517206,
            651721792.0,
            1438
        ],
        [
            20240807,
            2873.97,
            2873.97,
            2874.32,
            2873.58,
            2874.05,
            6663622,
            666362880.0,
            1439
        ],
        [
            20240807,
            2874.05,
            2874.24,
            2874.25,
            2872.38,
            2872.56,
            8532925,
            853293632.0,
            1440
        ],
        [
            20240807,
            2872.56,
            2872.31,
            2873.09,
            2872.23,
            2872.38,
            8261142,
            826115008.0,
            1441
        ],
        [
            20240807,
            2872.38,
            2872.21,
            2872.76,
            2872.16,
            2872.73,
            8569548,
            856955584.0,
            1442
        ],
        [
            20240807,
            2872.73,
            2872.36,
            2872.36,
            2870.38,
            2870.6,
            11427536,
            1142754560.0,
            1443
        ],
        [
            20240807,
            2870.6,
            2869.99,
            2870.92,
            2869.7,
            2869.7,
            10208080,
            1020808896.0,
            1444
        ],
        [
            20240807,
            2869.7,
            2869.56,
            2870.9,
            2869.56,
            2870.45,
            9210510,
            921052160.0,
            1445
        ],
        [
            20240807,
            2870.45,
            2870.55,
            2871.61,
            2870.55,
            2871.26,
            9736516,
            973652864.0,
            1446
        ],
        [
            20240807,
            2871.26,
            2871.31,
            2871.87,
            2871.13,
            2871.32,
            9258706,
            925871616.0,
            1447
        ],
        [
            20240807,
            2871.32,
            2871.65,
            2871.84,
            2871.0,
            2871.0,
            8670695,
            867070208.0,
            1448
        ],
        [
            20240807,
            2871.0,
            2871.16,
            2871.62,
            2870.97,
            2871.28,
            9211828,
            921183808.0,
            1449
        ],
        [
            20240807,
            2871.28,
            2871.65,
            2871.68,
            2870.88,
            2871.48,
            9895509,
            989552128.0,
            1450
        ],
        [
            20240807,
            2871.48,
            2871.69,
            2871.74,
            2870.6,
            2870.6,
            11679548,
            1167955712.0,
            1451
        ],
        [
            20240807,
            2870.6,
            2870.75,
            2870.75,
            2869.9,
            2870.11,
            12729376,
            1272938496.0,
            1452
        ],
        [
            20240807,
            2870.11,
            2870.1,
            2870.56,
            2869.15,
            2869.34,
            13445878,
            1344588928.0,
            1453
        ],
        [
            20240807,
            2869.34,
            2869.71,
            2870.59,
            2869.71,
            2870.15,
            12580221,
            1258022912.0,
            1454
        ],
        [
            20240807,
            2870.15,
            2870.38,
            2870.69,
            2869.81,
            2870.11,
            14442681,
            1444269056.0,
            1455
        ],
        [
            20240807,
            2870.11,
            2870.14,
            2870.6,
            2869.64,
            2869.8,
            15772648,
            1577265536.0,
            1456
        ],
        [
            20240807,
            2869.8,
            2870.4,
            2870.4,
            2869.65,
            2869.84,
            18964048,
            1896406144.0,
            1457
        ],
        [
            20240807,
            2869.84,
            2870.32,
            2870.32,
            2870.11,
            2870.11,
            1239096,
            123909720.0,
            1458
        ],
        [
            20240807,
            2870.11,
            2870.11,
            2870.11,
            2870.11,
            2870.11,
            0,
            0.0,
            1459
        ],
        [
            20240807,
            2870.11,
            2869.76,
            2869.83,
            2869.76,
            2869.83,
            31446500,
            3144650240.0,
            1500
        ],
        [
            20240808,
            2869.83,
            2864.76,
            2865.39,
            2863.52,
            2864.63,
            108081140,
            10808114176.0,
            931
        ],
        [
            20240808,
            2864.63,
            2864.57,
            2868.36,
            2862.95,
            2867.76,
            50729599,
            5072961536.0,
            932
        ],
        [
            20240808,
            2867.76,
            2867.56,
            2868.72,
            2863.54,
            2863.54,
            43376805,
            4337680896.0,
            933
        ],
        [
            20240808,
            2863.54,
            2864.62,
            2864.62,
            2861.52,
            2861.52,
            34263016,
            3426302464.0,
            934
        ],
        [
            20240808,
            2861.52,
            2861.27,
            2861.54,
            2859.78,
            2860.45,
            30402074,
            3040208128.0,
            935
        ],
        [
            20240808,
            2860.45,
            2860.35,
            2860.66,
            2859.6,
            2860.31,
            27268713,
            2726872576.0,
            936
        ],
        [
            20240808,
            2860.31,
            2860.22,
            2862.46,
            2860.22,
            2862.46,
            27777388,
            2777739776.0,
            937
        ],
        [
            20240808,
            2862.46,
            2862.6,
            2863.02,
            2861.69,
            2862.6,
            25284757,
            2528476672.0,
            938
        ],
        [
            20240808,
            2862.6,
            2862.23,
            2862.65,
            2860.92,
            2861.14,
            26299585,
            2629959424.0,
            939
        ],
        [
            20240808,
            2861.14,
            2860.78,
            2860.78,
            2857.12,
            2857.12,
            31918841,
            3191885312.0,
            940
        ],
        [
            20240808,
            2857.12,
            2857.18,
            2857.18,
            2855.82,
            2856.4,
            30444754,
            3044476672.0,
            941
        ],
        [
            20240808,
            2856.4,
            2856.41,
            2857.05,
            2855.86,
            2856.41,
            24350757,
            2435076608.0,
            942
        ],
        [
            20240808,
            2856.41,
            2856.9,
            2858.33,
            2856.36,
            2857.6,
            22547014,
            2254702592.0,
            943
        ],
        [
            20240808,
            2857.6,
            2857.83,
            2859.91,
            2857.64,
            2859.62,
            22266994,
            2226700544.0,
            944
        ],
        [
            20240808,
            2859.62,
            2859.76,
            2860.57,
            2859.44,
            2860.34,
            19345784,
            1934579456.0,
            945
        ],
        [
            20240808,
            2860.34,
            2860.21,
            2860.31,
            2858.72,
            2859.14,
            26487625,
            2648763904.0,
            946
        ],
        [
            20240808,
            2859.14,
            2859.06,
            2859.22,
            2857.58,
            2857.59,
            18824475,
            1882448128.0,
            947
        ],
        [
            20240808,
            2857.59,
            2857.41,
            2858.32,
            2857.32,
            2857.74,
            16602675,
            1660268544.0,
            948
        ],
        [
            20240808,
            2857.74,
            2857.37,
            2859.35,
            2857.37,
            2858.95,
            17927498,
            1792751232.0,
            949
        ],
        [
            20240808,
            2858.95,
            2858.59,
            2861.25,
            2858.59,
            2860.64,
            17356493,
            1735650304.0,
            950
        ],
        [
            20240808,
            2860.64,
            2860.25,
            2861.48,
            2859.73,
            2859.75,
            20154861,
            2015487104.0,
            951
        ],
        [
            20240808,
            2859.75,
            2859.59,
            2860.1,
            2858.06,
            2858.06,
            16940866,
            1694087680.0,
            952
        ],
        [
            20240808,
            2858.06,
            2858.19,
            2858.54,
            2856.88,
            2858.36,
            18127753,
            1812776192.0,
            953
        ],
        [
            20240808,
            2858.36,
            2858.85,
            2859.03,
            2857.9,
            2858.95,
            16296628,
            1629663616.0,
            954
        ],
        [
            20240808,
            2858.95,
            2858.87,
            2859.89,
            2858.72,
            2859.55,
            15211571,
            1521158144.0,
            955
        ],
        [
            20240808,
            2859.55,
            2859.32,
            2860.49,
            2859.23,
            2860.02,
            17725807,
            1772581760.0,
            956
        ],
        [
            20240808,
            2860.02,
            2859.95,
            2860.51,
            2859.76,
            2859.78,
            13330307,
            1333031808.0,
            957
        ],
        [
            20240808,
            2859.78,
            2860.04,
            2860.42,
            2858.64,
            2859.14,
            17852938,
            1785294848.0,
            958
        ],
        [
            20240808,
            2859.14,
            2858.53,
            2859.46,
            2857.99,
            2857.99,
            15142423,
            1514243328.0,
            959
        ],
        [
            20240808,
            2857.99,
            2857.98,
            2858.21,
            2856.58,
            2857.39,
            17255477,
            1725548672.0,
            1000
        ],
        [
            20240808,
            2857.39,
            2857.26,
            2857.26,
            2852.99,
            2853.23,
            24987226,
            2498723328.0,
            1001
        ],
        [
            20240808,
            2853.23,
            2852.93,
            2853.1,
            2851.01,
            2851.01,
            22569224,
            2256923392.0,
            1002
        ],
        [
            20240808,
            2851.01,
            2850.9,
            2853.53,
            2850.87,
            2853.33,
            22132159,
            2213216768.0,
            1003
        ],
        [
            20240808,
            2853.33,
            2853.45,
            2853.61,
            2851.99,
            2852.04,
            15657490,
            1565750144.0,
            1004
        ],
        [
            20240808,
            2852.04,
            2852.36,
            2854.14,
            2851.81,
            2853.86,
            15920256,
            1592026368.0,
            1005
        ],
        [
            20240808,
            2853.86,
            2853.99,
            2855.01,
            2853.95,
            2854.35,
            16217248,
            1621725696.0,
            1006
        ],
        [
            20240808,
            2854.35,
            2854.24,
            2854.7,
            2853.79,
            2854.7,
            14191635,
            1419164544.0,
            1007
        ],
        [
            20240808,
            2854.7,
            2854.77,
            2855.18,
            2853.73,
            2853.76,
            14064245,
            1406425600.0,
            1008
        ],
        [
            20240808,
            2853.76,
            2853.6,
            2854.54,
            2853.6,
            2854.23,
            13996367,
            1399637888.0,
            1009
        ],
        [
            20240808,
            2854.23,
            2854.06,
            2854.49,
            2853.05,
            2854.49,
            17216479,
            1721648768.0,
            1010
        ],
        [
            20240808,
            2854.49,
            2855.1,
            2855.61,
            2854.03,
            2854.03,
            16995535,
            1699554560.0,
            1011
        ],
        [
            20240808,
            2854.03,
            2853.88,
            2855.19,
            2853.61,
            2853.61,
            12961318,
            1296132864.0,
            1012
        ],
        [
            20240808,
            2853.61,
            2853.62,
            2854.23,
            2853.27,
            2853.62,
            11398654,
            1139866496.0,
            1013
        ],
        [
            20240808,
            2853.62,
            2853.61,
            2854.58,
            2853.01,
            2853.18,
            13128402,
            1312841472.0,
            1014
        ],
        [
            20240808,
            2853.18,
            2852.6,
            2853.26,
            2852.36,
            2852.89,
            12860407,
            1286041856.0,
            1015
        ],
        [
            20240808,
            2852.89,
            2852.73,
            2854.78,
            2852.63,
            2854.78,
            16619185,
            1661919488.0,
            1016
        ],
        [
            20240808,
            2854.78,
            2855.4,
            2855.67,
            2853.89,
            2854.71,
            12613870,
            1261388032.0,
            1017
        ],
        [
            20240808,
            2854.71,
            2854.78,
            2855.32,
            2853.82,
            2855.32,
            11600239,
            1160024960.0,
            1018
        ],
        [
            20240808,
            2855.32,
            2854.9,
            2855.75,
            2854.86,
            2855.41,
            9613459,
            961347008.0,
            1019
        ],
        [
            20240808,
            2855.41,
            2855.77,
            2858.53,
            2855.77,
            2857.34,
            13324719,
            1332472960.0,
            1020
        ],
        [
            20240808,
            2857.34,
            2857.59,
            2857.98,
            2856.87,
            2857.85,
            10695995,
            1069600448.0,
            1021
        ],
        [
            20240808,
            2857.85,
            2857.86,
            2858.33,
            2857.41,
            2857.44,
            9592988,
            959299712.0,
            1022
        ],
        [
            20240808,
            2857.44,
            2857.46,
            2857.91,
            2857.11,
            2857.76,
            9062326,
            906233728.0,
            1023
        ],
        [
            20240808,
            2857.76,
            2857.64,
            2858.28,
            2856.84,
            2857.72,
            10324546,
            1032455488.0,
            1024
        ],
        [
            20240808,
            2857.72,
            2857.98,
            2859.66,
            2857.84,
            2859.02,
            12107652,
            1210766208.0,
            1025
        ],
        [
            20240808,
            2859.02,
            2858.92,
            2859.64,
            2858.92,
            2859.03,
            9046625,
            904663552.0,
            1026
        ],
        [
            20240808,
            2859.03,
            2859.36,
            2859.73,
            2857.9,
            2858.22,
            11339129,
            1133913984.0,
            1027
        ],
        [
            20240808,
            2858.22,
            2858.12,
            2858.81,
            2858.03,
            2858.39,
            9406102,
            940611456.0,
            1028
        ],
        [
            20240808,
            2858.39,
            2858.23,
            2858.71,
            2857.96,
            2858.01,
            7487820,
            748783168.0,
            1029
        ],
        [
            20240808,
            2858.01,
            2857.93,
            2858.9,
            2857.74,
            2858.67,
            8563200,
            856321088.0,
            1030
        ],
        [
            20240808,
            2858.67,
            2858.66,
            2858.88,
            2857.35,
            2858.28,
            9691447,
            969145408.0,
            1031
        ],
        [
            20240808,
            2858.28,
            2858.71,
            2858.91,
            2858.21,
            2858.24,
            8163032,
            816304000.0,
            1032
        ],
        [
            20240808,
            2858.24,
            2858.13,
            2860.68,
            2858.13,
            2860.22,
            11678619,
            1167862784.0,
            1033
        ],
        [
            20240808,
            2860.22,
            2860.39,
            2862.68,
            2860.39,
            2862.68,
            10882603,
            1088261376.0,
            1034
        ],
        [
            20240808,
            2862.68,
            2862.76,
            2863.19,
            2861.49,
            2861.54,
            13723038,
            1372304640.0,
            1035
        ],
        [
            20240808,
            2861.54,
            2861.3,
            2861.38,
            2860.46,
            2860.46,
            9688703,
            968871104.0,
            1036
        ],
        [
            20240808,
            2860.46,
            2860.23,
            2860.76,
            2859.71,
            2860.37,
            9248275,
            924828224.0,
            1037
        ],
        [
            20240808,
            2860.37,
            2860.19,
            2860.68,
            2859.96,
            2860.62,
            8307792,
            830779904.0,
            1038
        ],
        [
            20240808,
            2860.62,
            2860.75,
            2861.84,
            2860.5,
            2861.14,
            9535121,
            953513088.0,
            1039
        ],
        [
            20240808,
            2861.14,
            2861.08,
            2862.1,
            2861.01,
            2861.44,
            9770066,
            977007488.0,
            1040
        ],
        [
            20240808,
            2861.44,
            2861.31,
            2862.87,
            2861.17,
            2862.49,
            9800447,
            980045440.0,
            1041
        ],
        [
            20240808,
            2862.49,
            2862.52,
            2862.75,
            2861.96,
            2862.18,
            10537242,
            1053725248.0,
            1042
        ],
        [
            20240808,
            2862.18,
            2862.0,
            2862.28,
            2861.37,
            2861.74,
            8638751,
            863876032.0,
            1043
        ],
        [
            20240808,
            2861.74,
            2861.62,
            2861.79,
            2861.05,
            2861.15,
            7860881,
            786089216.0,
            1044
        ],
        [
            20240808,
            2861.15,
            2861.33,
            2862.27,
            2861.33,
            2862.27,
            7424654,
            742466432.0,
            1045
        ],
        [
            20240808,
            2862.27,
            2861.77,
            2863.86,
            2861.76,
            2861.76,
            11317025,
            1131703808.0,
            1046
        ],
        [
            20240808,
            2861.76,
            2861.8,
            2862.53,
            2861.26,
            2862.09,
            8396763,
            839677504.0,
            1047
        ],
        [
            20240808,
            2862.09,
            2862.37,
            2862.77,
            2862.0,
            2862.22,
            7156120,
            715613184.0,
            1048
        ],
        [
            20240808,
            2862.22,
            2862.3,
            2863.66,
            2862.3,
            2862.55,
            9682869,
            968287936.0,
            1049
        ],
        [
            20240808,
            2862.55,
            2862.85,
            2863.05,
            2862.34,
            2863.05,
            7979794,
            797980416.0,
            1050
        ],
        [
            20240808,
            2863.05,
            2863.35,
            2863.59,
            2862.49,
            2862.77,
            12886416,
            1288642304.0,
            1051
        ],
        [
            20240808,
            2862.77,
            2862.97,
            2863.45,
            2862.73,
            2862.84,
            8162332,
            816234048.0,
            1052
        ],
        [
            20240808,
            2862.84,
            2862.97,
            2863.85,
            2862.39,
            2863.81,
            8646397,
            864640640.0,
            1053
        ],
        [
            20240808,
            2863.81,
            2863.82,
            2865.69,
            2863.82,
            2865.58,
            11695194,
            1169520128.0,
            1054
        ],
        [
            20240808,
            2865.58,
            2866.43,
            2868.55,
            2866.43,
            2867.89,
            12460750,
            1246075776.0,
            1055
        ],
        [
            20240808,
            2867.89,
            2867.88,
            2869.26,
            2867.68,
            2867.9,
            10912266,
            1091227648.0,
            1056
        ],
        [
            20240808,
            2867.9,
            2867.78,
            2871.72,
            2867.78,
            2871.36,
            14664846,
            1466486144.0,
            1057
        ],
        [
            20240808,
            2871.36,
            2871.25,
            2871.39,
            2870.38,
            2871.07,
            11434731,
            1143473792.0,
            1058
        ],
        [
            20240808,
            2871.07,
            2871.02,
            2873.04,
            2871.02,
            2872.77,
            13094391,
            1309440384.0,
            1059
        ],
        [
            20240808,
            2872.77,
            2872.47,
            2873.08,
            2871.74,
            2872.43,
            13559580,
            1355959168.0,
            1100
        ],
        [
            20240808,
            2872.43,
            2872.44,
            2872.5,
            2870.98,
            2870.98,
            11290637,
            1129064704.0,
            1101
        ],
        [
            20240808,
            2870.98,
            2871.02,
            2872.18,
            2870.81,
            2871.73,
            10814799,
            1081480704.0,
            1102
        ],
        [
            20240808,
            2871.73,
            2871.62,
            2871.62,
            2870.41,
            2870.41,
            9512856,
            951286272.0,
            1103
        ],
        [
            20240808,
            2870.41,
            2870.34,
            2870.37,
            2869.91,
            2870.1,
            8920567,
            892057472.0,
            1104
        ],
        [
            20240808,
            2870.1,
            2870.31,
            2872.62,
            2870.31,
            2872.53,
            10587121,
            1058713216.0,
            1105
        ],
        [
            20240808,
            2872.53,
            2872.64,
            2876.42,
            2872.51,
            2876.42,
            19894562,
            1989457152.0,
            1106
        ],
        [
            20240808,
            2876.42,
            2876.52,
            2878.19,
            2875.63,
            2875.63,
            23011908,
            2301191680.0,
            1107
        ],
        [
            20240808,
            2875.63,
            2876.03,
            2876.03,
            2872.55,
            2873.48,
            13698871,
            1369888256.0,
            1108
        ],
        [
            20240808,
            2873.48,
            2873.23,
            2875.35,
            2873.18,
            2874.78,
            12229707,
            1222971776.0,
            1109
        ],
        [
            20240808,
            2874.78,
            2875.12,
            2875.61,
            2874.23,
            2875.04,
            10652239,
            1065224768.0,
            1110
        ],
        [
            20240808,
            2875.04,
            2875.18,
            2878.26,
            2875.18,
            2877.64,
            13789971,
            1378998016.0,
            1111
        ],
        [
            20240808,
            2877.64,
            2877.99,
            2881.34,
            2877.91,
            2881.0,
            16578361,
            1657837184.0,
            1112
        ],
        [
            20240808,
            2881.0,
            2881.42,
            2883.71,
            2881.19,
            2882.07,
            17058157,
            1705816320.0,
            1113
        ],
        [
            20240808,
            2882.07,
            2882.39,
            2882.39,
            2880.72,
            2880.82,
            11379373,
            1137938304.0,
            1114
        ],
        [
            20240808,
            2880.82,
            2881.01,
            2883.77,
            2880.74,
            2883.77,
            12217480,
            1221748864.0,
            1115
        ],
        [
            20240808,
            2883.77,
            2884.64,
            2886.4,
            2883.63,
            2883.63,
            24414334,
            2441434368.0,
            1116
        ],
        [
            20240808,
            2883.63,
            2883.92,
            2885.09,
            2883.42,
            2884.6,
            11130449,
            1113046016.0,
            1117
        ],
        [
            20240808,
            2884.6,
            2884.33,
            2884.33,
            2881.88,
            2882.04,
            10741651,
            1074166272.0,
            1118
        ],
        [
            20240808,
            2882.04,
            2881.99,
            2883.49,
            2881.14,
            2882.38,
            10510040,
            1051005120.0,
            1119
        ],
        [
            20240808,
            2882.38,
            2882.37,
            2882.37,
            2879.87,
            2882.21,
            11420790,
            1142079872.0,
            1120
        ],
        [
            20240808,
            2882.21,
            2882.87,
            2882.87,
            2880.97,
            2881.96,
            9024272,
            902428224.0,
            1121
        ],
        [
            20240808,
            2881.96,
            2881.9,
            2881.9,
            2880.13,
            2880.46,
            7916709,
            791671808.0,
            1122
        ],
        [
            20240808,
            2880.46,
            2880.17,
            2880.33,
            2878.46,
            2878.9,
            9596811,
            959682112.0,
            1123
        ],
        [
            20240808,
            2878.9,
            2878.88,
            2881.1,
            2878.88,
            2880.39,
            10885659,
            1088566656.0,
            1124
        ],
        [
            20240808,
            2880.39,
            2880.32,
            2880.76,
            2879.67,
            2880.24,
            6241058,
            624106624.0,
            1125
        ],
        [
            20240808,
            2880.24,
            2880.28,
            2880.64,
            2879.53,
            2880.64,
            6737229,
            673723712.0,
            1126
        ],
        [
            20240808,
            2880.64,
            2880.61,
            2880.95,
            2879.97,
            2880.95,
            5644064,
            564407232.0,
            1127
        ],
        [
            20240808,
            2880.95,
            2880.82,
            2880.82,
            2879.81,
            2879.81,
            5877125,
            587713344.0,
            1128
        ],
        [
            20240808,
            2879.81,
            2880.02,
            2880.77,
            2880.02,
            2880.49,
            6449654,
            644966400.0,
            1129
        ],
        [
            20240808,
            2880.49,
            2880.5,
            2881.47,
            2880.5,
            2880.61,
            7926586,
            792659584.0,
            1130
        ],
        [
            20240808,
            2880.61,
            2881.24,
            2881.24,
            2877.29,
            2878.97,
            27225394,
            2722540800.0,
            1301
        ],
        [
            20240808,
            2878.97,
            2879.23,
            2880.57,
            2879.07,
            2879.58,
            8791047,
            879105856.0,
            1302
        ],
        [
            20240808,
            2879.58,
            2879.86,
            2881.09,
            2879.5,
            2880.13,
            9109861,
            910987072.0,
            1303
        ],
        [
            20240808,
            2880.13,
            2880.04,
            2880.55,
            2879.16,
            2879.16,
            7546287,
            754629632.0,
            1304
        ],
        [
            20240808,
            2879.16,
            2879.57,
            2880.1,
            2877.92,
            2877.92,
            8743884,
            874389760.0,
            1305
        ],
        [
            20240808,
            2877.92,
            2877.68,
            2877.89,
            2875.84,
            2875.84,
            8632909,
            863291840.0,
            1306
        ],
        [
            20240808,
            2875.84,
            2875.95,
            2876.12,
            2873.52,
            2873.52,
            9870149,
            987015616.0,
            1307
        ],
        [
            20240808,
            2873.52,
            2872.87,
            2874.3,
            2872.87,
            2873.73,
            7351192,
            735120384.0,
            1308
        ],
        [
            20240808,
            2873.73,
            2873.98,
            2874.77,
            2873.88,
            2874.42,
            6061980,
            606198848.0,
            1309
        ],
        [
            20240808,
            2874.42,
            2874.72,
            2876.04,
            2874.72,
            2874.76,
            6848584,
            684859648.0,
            1310
        ],
        [
            20240808,
            2874.76,
            2875.1,
            2875.99,
            2874.94,
            2875.99,
            5420608,
            542061888.0,
            1311
        ],
        [
            20240808,
            2875.99,
            2875.69,
            2876.19,
            2875.18,
            2875.28,
            5467168,
            546717632.0,
            1312
        ],
        [
            20240808,
            2875.28,
            2875.17,
            2875.65,
            2874.6,
            2875.1,
            5457789,
            545779840.0,
            1313
        ],
        [
            20240808,
            2875.1,
            2874.91,
            2875.3,
            2874.63,
            2874.63,
            5306245,
            530625312.0,
            1314
        ],
        [
            20240808,
            2874.63,
            2874.8,
            2875.19,
            2873.84,
            2874.27,
            6294693,
            629470656.0,
            1315
        ],
        [
            20240808,
            2874.27,
            2874.72,
            2874.72,
            2873.37,
            2873.55,
            5973437,
            597344448.0,
            1316
        ],
        [
            20240808,
            2873.55,
            2873.55,
            2874.47,
            2873.55,
            2873.8,
            5750167,
            575017664.0,
            1317
        ],
        [
            20240808,
            2873.8,
            2874.02,
            2874.02,
            2873.03,
            2873.06,
            5409999,
            541000960.0,
            1318
        ],
        [
            20240808,
            2873.06,
            2873.11,
            2874.23,
            2873.11,
            2874.03,
            5942583,
            594259200.0,
            1319
        ],
        [
            20240808,
            2874.03,
            2874.64,
            2874.64,
            2873.78,
            2873.91,
            6155110,
            615512064.0,
            1320
        ],
        [
            20240808,
            2873.91,
            2873.98,
            2874.2,
            2873.71,
            2873.72,
            5471239,
            547124864.0,
            1321
        ],
        [
            20240808,
            2873.72,
            2873.86,
            2874.05,
            2873.54,
            2873.91,
            5276801,
            527680896.0,
            1322
        ],
        [
            20240808,
            2873.91,
            2873.96,
            2875.59,
            2873.96,
            2874.27,
            7011921,
            701193088.0,
            1323
        ],
        [
            20240808,
            2874.27,
            2874.42,
            2878.12,
            2874.42,
            2878.12,
            8672914,
            867292416.0,
            1324
        ],
        [
            20240808,
            2878.12,
            2878.4,
            2878.4,
            2876.47,
            2876.73,
            7866637,
            786664768.0,
            1325
        ],
        [
            20240808,
            2876.73,
            2876.78,
            2877.59,
            2876.48,
            2877.0,
            5156881,
            515689056.0,
            1326
        ],
        [
            20240808,
            2877.0,
            2877.1,
            2877.43,
            2876.83,
            2876.97,
            4616467,
            461647680.0,
            1327
        ],
        [
            20240808,
            2876.97,
            2876.93,
            2877.05,
            2876.4,
            2876.73,
            5282817,
            528282560.0,
            1328
        ],
        [
            20240808,
            2876.73,
            2877.19,
            2877.21,
            2876.41,
            2876.41,
            5874682,
            587468928.0,
            1329
        ],
        [
            20240808,
            2876.41,
            2876.48,
            2876.54,
            2875.76,
            2875.76,
            5310736,
            531074368.0,
            1330
        ],
        [
            20240808,
            2875.76,
            2875.67,
            2876.37,
            2875.67,
            2876.21,
            5201571,
            520158144.0,
            1331
        ],
        [
            20240808,
            2876.21,
            2876.19,
            2876.32,
            2875.18,
            2875.18,
            5176855,
            517686432.0,
            1332
        ],
        [
            20240808,
            2875.18,
            2875.33,
            2875.49,
            2874.68,
            2875.12,
            5249652,
            524966048.0,
            1333
        ],
        [
            20240808,
            2875.12,
            2875.22,
            2875.58,
            2874.96,
            2875.1,
            4945504,
            494551456.0,
            1334
        ],
        [
            20240808,
            2875.1,
            2875.37,
            2875.64,
            2874.73,
            2874.79,
            4702110,
            470212032.0,
            1335
        ],
        [
            20240808,
            2874.79,
            2874.84,
            2874.84,
            2873.44,
            2873.49,
            6464125,
            646413312.0,
            1336
        ],
        [
            20240808,
            2873.49,
            2873.61,
            2873.86,
            2873.37,
            2873.56,
            5753447,
            575345856.0,
            1337
        ],
        [
            20240808,
            2873.56,
            2873.61,
            2873.65,
            2873.06,
            2873.06,
            5110465,
            511047424.0,
            1338
        ],
        [
            20240808,
            2873.06,
            2873.33,
            2873.75,
            2872.99,
            2873.52,
            4856977,
            485698528.0,
            1339
        ],
        [
            20240808,
            2873.52,
            2872.83,
            2873.32,
            2872.06,
            2872.06,
            5260560,
            526057088.0,
            1340
        ],
        [
            20240808,
            2872.06,
            2872.05,
            2872.05,
            2870.98,
            2870.98,
            7296422,
            729643200.0,
            1341
        ],
        [
            20240808,
            2870.98,
            2871.24,
            2871.38,
            2870.72,
            2870.98,
            6527130,
            652713984.0,
            1342
        ],
        [
            20240808,
            2870.98,
            2871.46,
            2871.68,
            2870.75,
            2870.89,
            5175851,
            517586208.0,
            1343
        ],
        [
            20240808,
            2870.89,
            2870.82,
            2871.2,
            2870.55,
            2870.73,
            5332054,
            533206560.0,
            1344
        ],
        [
            20240808,
            2870.73,
            2870.57,
            2870.83,
            2870.11,
            2870.23,
            5399940,
            539994816.0,
            1345
        ],
        [
            20240808,
            2870.23,
            2870.15,
            2870.76,
            2869.98,
            2870.44,
            6152807,
            615281600.0,
            1346
        ],
        [
            20240808,
            2870.44,
            2870.68,
            2871.51,
            2870.67,
            2871.51,
            5675231,
            567523776.0,
            1347
        ],
        [
            20240808,
            2871.51,
            2871.71,
            2873.58,
            2871.71,
            2872.99,
            7994489,
            799449920.0,
            1348
        ],
        [
            20240808,
            2872.99,
            2873.3,
            2873.48,
            2872.67,
            2872.73,
            4747639,
            474764992.0,
            1349
        ],
        [
            20240808,
            2872.73,
            2873.01,
            2873.42,
            2872.64,
            2873.2,
            4403081,
            440309088.0,
            1350
        ],
        [
            20240808,
            2873.2,
            2873.49,
            2875.74,
            2873.49,
            2875.53,
            7708950,
            770895872.0,
            1351
        ],
        [
            20240808,
            2875.53,
            2875.45,
            2875.62,
            2874.42,
            2874.42,
            5055613,
            505562208.0,
            1352
        ],
        [
            20240808,
            2874.42,
            2874.94,
            2874.94,
            2873.67,
            2873.67,
            4526301,
            452630720.0,
            1353
        ],
        [
            20240808,
            2873.67,
            2874.0,
            2874.52,
            2873.83,
            2873.83,
            4172995,
            417300576.0,
            1354
        ],
        [
            20240808,
            2873.83,
            2874.4,
            2874.4,
            2873.43,
            2873.49,
            4465604,
            446561408.0,
            1355
        ],
        [
            20240808,
            2873.49,
            2873.74,
            2874.14,
            2873.47,
            2873.55,
            4552678,
            455268800.0,
            1356
        ],
        [
            20240808,
            2873.55,
            2873.58,
            2873.73,
            2872.94,
            2873.21,
            4547408,
            454741728.0,
            1357
        ],
        [
            20240808,
            2873.21,
            2873.27,
            2873.69,
            2873.06,
            2873.49,
            4563677,
            456368672.0,
            1358
        ],
        [
            20240808,
            2873.49,
            2873.6,
            2873.7,
            2872.95,
            2873.4,
            4682215,
            468222400.0,
            1359
        ],
        [
            20240808,
            2873.4,
            2873.55,
            2873.63,
            2872.82,
            2873.4,
            5168100,
            516810912.0,
            1400
        ],
        [
            20240808,
            2873.4,
            2873.43,
            2874.73,
            2872.92,
            2874.38,
            5792195,
            579220416.0,
            1401
        ],
        [
            20240808,
            2874.38,
            2874.43,
            2874.71,
            2873.83,
            2874.71,
            5222746,
            522275520.0,
            1402
        ],
        [
            20240808,
            2874.71,
            2874.75,
            2874.82,
            2873.84,
            2873.86,
            5390716,
            539072704.0,
            1403
        ],
        [
            20240808,
            2873.86,
            2873.8,
            2874.36,
            2871.78,
            2871.78,
            8104158,
            810416960.0,
            1404
        ],
        [
            20240808,
            2871.78,
            2871.94,
            2871.99,
            2870.63,
            2870.63,
            8076471,
            807648192.0,
            1405
        ],
        [
            20240808,
            2870.63,
            2870.46,
            2870.65,
            2869.99,
            2870.37,
            7334632,
            733463936.0,
            1406
        ],
        [
            20240808,
            2870.37,
            2870.03,
            2870.7,
            2870.03,
            2870.62,
            6559345,
            655935680.0,
            1407
        ],
        [
            20240808,
            2870.62,
            2870.38,
            2870.68,
            2869.92,
            2870.29,
            6049947,
            604995968.0,
            1408
        ],
        [
            20240808,
            2870.29,
            2870.12,
            2871.44,
            2870.12,
            2871.44,
            6417184,
            641719616.0,
            1409
        ],
        [
            20240808,
            2871.44,
            2871.37,
            2871.66,
            2870.6,
            2870.74,
            5169541,
            516954976.0,
            1410
        ],
        [
            20240808,
            2870.74,
            2870.62,
            2872.6,
            2870.62,
            2872.56,
            7463748,
            746375872.0,
            1411
        ],
        [
            20240808,
            2872.56,
            2872.42,
            2873.54,
            2872.42,
            2873.35,
            5721042,
            572105472.0,
            1412
        ],
        [
            20240808,
            2873.35,
            2873.42,
            2876.28,
            2873.42,
            2875.37,
            12945395,
            1294540288.0,
            1413
        ],
        [
            20240808,
            2875.37,
            2875.29,
            2875.47,
            2874.43,
            2874.62,
            6271955,
            627196288.0,
            1414
        ],
        [
            20240808,
            2874.62,
            2874.7,
            2875.07,
            2874.47,
            2874.85,
            4729693,
            472970176.0,
            1415
        ],
        [
            20240808,
            2874.85,
            2874.62,
            2874.72,
            2873.58,
            2873.58,
            4938829,
            493884000.0,
            1416
        ],
        [
            20240808,
            2873.58,
            2873.82,
            2874.08,
            2873.23,
            2873.23,
            4912078,
            491208896.0,
            1417
        ],
        [
            20240808,
            2873.23,
            2873.44,
            2873.44,
            2871.72,
            2872.01,
            7759955,
            775996608.0,
            1418
        ],
        [
            20240808,
            2872.01,
            2871.95,
            2873.2,
            2871.91,
            2872.64,
            5530452,
            553046208.0,
            1419
        ],
        [
            20240808,
            2872.64,
            2872.93,
            2872.93,
            2872.39,
            2872.71,
            5114738,
            511474880.0,
            1420
        ],
        [
            20240808,
            2872.71,
            2872.9,
            2874.28,
            2872.9,
            2873.69,
            6504110,
            650412096.0,
            1421
        ],
        [
            20240808,
            2873.69,
            2873.79,
            2874.31,
            2873.61,
            2874.03,
            5020795,
            502080448.0,
            1422
        ],
        [
            20240808,
            2874.03,
            2873.96,
            2874.26,
            2873.42,
            2873.42,
            5381515,
            538152640.0,
            1423
        ],
        [
            20240808,
            2873.42,
            2873.64,
            2873.74,
            2873.03,
            2873.08,
            5498796,
            549880704.0,
            1424
        ],
        [
            20240808,
            2873.08,
            2873.17,
            2873.26,
            2872.69,
            2872.83,
            5353742,
            535375264.0,
            1425
        ],
        [
            20240808,
            2872.83,
            2872.58,
            2873.26,
            2872.52,
            2872.63,
            5921580,
            592158912.0,
            1426
        ],
        [
            20240808,
            2872.63,
            2872.57,
            2872.85,
            2872.13,
            2872.22,
            6134213,
            613422528.0,
            1427
        ],
        [
            20240808,
            2872.22,
            2872.26,
            2872.78,
            2872.01,
            2872.57,
            6013539,
            601354816.0,
            1428
        ],
        [
            20240808,
            2872.57,
            2872.64,
            2872.8,
            2872.0,
            2872.06,
            6013409,
            601341632.0,
            1429
        ],
        [
            20240808,
            2872.06,
            2872.09,
            2873.43,
            2871.61,
            2873.43,
            6979521,
            697953024.0,
            1430
        ],
        [
            20240808,
            2873.43,
            2873.11,
            2873.71,
            2871.83,
            2871.83,
            7697887,
            769789632.0,
            1431
        ],
        [
            20240808,
            2871.83,
            2872.19,
            2872.41,
            2871.63,
            2872.11,
            5847271,
            584727872.0,
            1432
        ],
        [
            20240808,
            2872.11,
            2871.94,
            2873.0,
            2871.78,
            2872.53,
            6980366,
            698037760.0,
            1433
        ],
        [
            20240808,
            2872.53,
            2872.39,
            2873.18,
            2872.17,
            2872.84,
            6152364,
            615237184.0,
            1434
        ],
        [
            20240808,
            2872.84,
            2872.84,
            2873.46,
            2872.75,
            2872.76,
            6215654,
            621566016.0,
            1435
        ],
        [
            20240808,
            2872.76,
            2872.88,
            2873.17,
            2872.13,
            2872.18,
            6785091,
            678510144.0,
            1436
        ],
        [
            20240808,
            2872.18,
            2872.69,
            2872.69,
            2871.85,
            2872.21,
            7387309,
            738731840.0,
            1437
        ],
        [
            20240808,
            2872.21,
            2872.14,
            2872.52,
            2871.62,
            2871.62,
            7016560,
            701657088.0,
            1438
        ],
        [
            20240808,
            2871.62,
            2871.76,
            2872.14,
            2871.36,
            2871.59,
            7216432,
            721644160.0,
            1439
        ],
        [
            20240808,
            2871.59,
            2871.68,
            2871.92,
            2871.05,
            2871.05,
            7502772,
            750278208.0,
            1440
        ],
        [
            20240808,
            2871.05,
            2871.42,
            2871.61,
            2870.82,
            2871.03,
            8527388,
            852739840.0,
            1441
        ],
        [
            20240808,
            2871.03,
            2871.18,
            2871.29,
            2870.48,
            2870.84,
            8294042,
            829405056.0,
            1442
        ],
        [
            20240808,
            2870.84,
            2870.66,
            2870.66,
            2869.96,
            2870.23,
            9414219,
            941422720.0,
            1443
        ],
        [
            20240808,
            2870.23,
            2870.12,
            2870.12,
            2869.14,
            2869.59,
            10512003,
            1051201280.0,
            1444
        ],
        [
            20240808,
            2869.59,
            2869.38,
            2869.62,
            2868.79,
            2868.79,
            10186378,
            1018638528.0,
            1445
        ],
        [
            20240808,
            2868.79,
            2869.12,
            2869.85,
            2868.7,
            2868.99,
            10270895,
            1027090432.0,
            1446
        ],
        [
            20240808,
            2868.99,
            2869.2,
            2870.15,
            2868.77,
            2870.15,
            9789983,
            978999616.0,
            1447
        ],
        [
            20240808,
            2870.15,
            2870.1,
            2870.47,
            2869.55,
            2869.88,
            10475159,
            1047516992.0,
            1448
        ],
        [
            20240808,
            2869.88,
            2869.86,
            2870.73,
            2869.79,
            2870.14,
            10056164,
            1005617344.0,
            1449
        ],
        [
            20240808,
            2870.14,
            2870.39,
            2870.68,
            2869.79,
            2870.47,
            9654036,
            965404864.0,
            1450
        ],
        [
            20240808,
            2870.47,
            2870.46,
            2870.56,
            2869.86,
            2870.36,
            11763377,
            1176338688.0,
            1451
        ],
        [
            20240808,
            2870.36,
            2870.38,
            2870.46,
            2869.87,
            2869.92,
            13061813,
            1306182528.0,
            1452
        ],
        [
            20240808,
            2869.92,
            2869.83,
            2870.13,
            2869.55,
            2869.77,
            13011141,
            1301115008.0,
            1453
        ],
        [
            20240808,
            2869.77,
            2870.24,
            2870.52,
            2869.75,
            2870.35,
            12950123,
            1295013248.0,
            1454
        ],
        [
            20240808,
            2870.35,
            2870.08,
            2870.25,
            2869.71,
            2869.81,
            14020410,
            1402041856.0,
            1455
        ],
        [
            20240808,
            2869.81,
            2870.01,
            2870.41,
            2869.69,
            2870.18,
            15273342,
            1527335424.0,
            1456
        ],
        [
            20240808,
            2870.18,
            2870.43,
            2871.01,
            2869.96,
            2870.21,
            17617112,
            1761712256.0,
            1457
        ],
        [
            20240808,
            2870.21,
            2870.49,
            2870.86,
            2870.49,
            2870.86,
            1309819,
            130982080.0,
            1458
        ],
        [
            20240808,
            2870.86,
            2870.86,
            2870.86,
            2870.86,
            2870.86,
            0,
            0.0,
            1459
        ],
        [
            20240808,
            2870.86,
            2870.89,
            2870.89,
            2869.9,
            2869.9,
            30549770,
            3054977024.0,
            1500
        ],
        [
            20240809,
            2869.9,
            2879.87,
            2885.28,
            2879.87,
            2882.56,
            124660969,
            12466096128.0,
            931
        ],
        [
            20240809,
            2882.56,
            2882.66,
            2883.53,
            2881.43,
            2881.66,
            56267690,
            5626770432.0,
            932
        ],
        [
            20240809,
            2881.66,
            2881.56,
            2887.85,
            2880.82,
            2887.69,
            50440317,
            5044032512.0,
            933
        ],
        [
            20240809,
            2887.69,
            2887.3,
            2887.59,
            2884.68,
            2884.69,
            44458647,
            4445865984.0,
            934
        ],
        [
            20240809,
            2884.69,
            2884.73,
            2884.73,
            2881.13,
            2881.51,
            37031309,
            3703131648.0,
            935
        ],
        [
            20240809,
            2881.51,
            2882.15,
            2882.46,
            2881.49,
            2881.74,
            33196044,
            3319605248.0,
            936
        ],
        [
            20240809,
            2881.74,
            2881.45,
            2882.75,
            2881.24,
            2882.52,
            29155882,
            2915589376.0,
            937
        ],
        [
            20240809,
            2882.52,
            2882.47,
            2885.56,
            2882.47,
            2884.22,
            29507272,
            2950728448.0,
            938
        ],
        [
            20240809,
            2884.22,
            2884.0,
            2884.05,
            2881.49,
            2882.83,
            27387263,
            2738727680.0,
            939
        ],
        [
            20240809,
            2882.83,
            2882.98,
            2882.98,
            2881.52,
            2882.05,
            25087855,
            2508786432.0,
            940
        ],
        [
            20240809,
            2882.05,
            2881.99,
            2882.41,
            2881.55,
            2882.07,
            25465703,
            2546571008.0,
            941
        ],
        [
            20240809,
            2882.07,
            2881.68,
            2882.72,
            2881.2,
            2882.72,
            29387796,
            2938780928.0,
            942
        ],
        [
            20240809,
            2882.72,
            2882.84,
            2883.34,
            2882.38,
            2883.13,
            23059240,
            2305925120.0,
            943
        ],
        [
            20240809,
            2883.13,
            2883.39,
            2886.01,
            2883.32,
            2884.74,
            26506251,
            2650625792.0,
            944
        ],
        [
            20240809,
            2884.74,
            2884.46,
            2884.86,
            2882.84,
            2883.07,
            18674043,
            1867405440.0,
            945
        ],
        [
            20240809,
            2883.07,
            2884.03,
            2884.99,
            2884.0,
            2884.27,
            22103132,
            2210314496.0,
            946
        ],
        [
            20240809,
            2884.27,
            2884.12,
            2884.48,
            2883.19,
            2883.5,
            19355632,
            1935564288.0,
            947
        ],
        [
            20240809,
            2883.5,
            2883.24,
            2884.5,
            2882.98,
            2883.76,
            21581170,
            2158117888.0,
            948
        ],
        [
            20240809,
            2883.76,
            2883.79,
            2883.79,
            2882.13,
            2882.84,
            19555012,
            1955502080.0,
            949
        ],
        [
            20240809,
            2882.84,
            2882.61,
            2882.61,
            2880.76,
            2880.98,
            20479162,
            2047916928.0,
            950
        ],
        [
            20240809,
            2880.98,
            2881.14,
            2881.23,
            2878.36,
            2878.36,
            21421748,
            2142175360.0,
            951
        ],
        [
            20240809,
            2878.36,
            2878.63,
            2879.05,
            2877.76,
            2878.91,
            19843828,
            1984383488.0,
            952
        ],
        [
            20240809,
            2878.91,
            2878.87,
            2880.02,
            2878.87,
            2879.67,
            16723196,
            1672320640.0,
            953
        ],
        [
            20240809,
            2879.67,
            2879.62,
            2879.62,
            2876.91,
            2876.91,
            16010507,
            1601051776.0,
            954
        ],
        [
            20240809,
            2876.91,
            2876.83,
            2877.54,
            2876.51,
            2877.03,
            13430583,
            1343059456.0,
            955
        ],
        [
            20240809,
            2877.03,
            2876.98,
            2878.65,
            2876.87,
            2878.23,
            14301200,
            1430121216.0,
            956
        ],
        [
            20240809,
            2878.23,
            2878.07,
            2879.94,
            2878.07,
            2879.42,
            13090455,
            1309046528.0,
            957
        ],
        [
            20240809,
            2879.42,
            2879.49,
            2880.02,
            2878.51,
            2878.51,
            12302395,
            1230240512.0,
            958
        ],
        [
            20240809,
            2878.51,
            2878.76,
            2879.23,
            2878.49,
            2878.51,
            11823039,
            1182305024.0,
            959
        ],
        [
            20240809,
            2878.51,
            2878.62,
            2879.64,
            2878.62,
            2879.15,
            13870533,
            1387054336.0,
            1000
        ],
        [
            20240809,
            2879.15,
            2879.4,
            2879.89,
            2877.21,
            2877.34,
            20486627,
            2048663680.0,
            1001
        ],
        [
            20240809,
            2877.34,
            2877.67,
            2879.48,
            2876.78,
            2876.78,
            17659256,
            1765926656.0,
            1002
        ],
        [
            20240809,
            2876.78,
            2876.33,
            2876.61,
            2874.93,
            2875.34,
            18243368,
            1824337920.0,
            1003
        ],
        [
            20240809,
            2875.34,
            2875.46,
            2875.72,
            2874.28,
            2874.43,
            11693462,
            1169347200.0,
            1004
        ],
        [
            20240809,
            2874.43,
            2874.83,
            2875.1,
            2874.55,
            2874.92,
            11126680,
            1112669056.0,
            1005
        ],
        [
            20240809,
            2874.92,
            2874.78,
            2875.98,
            2874.47,
            2875.98,
            14286786,
            1428679552.0,
            1006
        ],
        [
            20240809,
            2875.98,
            2876.01,
            2876.07,
            2875.19,
            2875.57,
            13655141,
            1365515264.0,
            1007
        ],
        [
            20240809,
            2875.57,
            2875.2,
            2875.49,
            2874.6,
            2875.37,
            10349308,
            1034931968.0,
            1008
        ],
        [
            20240809,
            2875.37,
            2875.37,
            2876.13,
            2875.22,
            2876.05,
            9548160,
            954817152.0,
            1009
        ],
        [
            20240809,
            2876.05,
            2875.8,
            2876.81,
            2875.6,
            2875.83,
            12376049,
            1237605760.0,
            1010
        ],
        [
            20240809,
            2875.83,
            2876.08,
            2877.76,
            2876.08,
            2877.7,
            10699042,
            1069904960.0,
            1011
        ],
        [
            20240809,
            2877.7,
            2877.41,
            2879.05,
            2877.41,
            2878.92,
            12813496,
            1281350528.0,
            1012
        ],
        [
            20240809,
            2878.92,
            2878.75,
            2879.07,
            2878.03,
            2879.02,
            10972454,
            1097246592.0,
            1013
        ],
        [
            20240809,
            2879.02,
            2878.27,
            2879.23,
            2878.27,
            2878.66,
            9176319,
            917632576.0,
            1014
        ],
        [
            20240809,
            2878.66,
            2878.66,
            2880.05,
            2878.66,
            2879.27,
            10513831,
            1051384192.0,
            1015
        ],
        [
            20240809,
            2879.27,
            2879.14,
            2879.54,
            2878.77,
            2879.5,
            12830425,
            1283043712.0,
            1016
        ],
        [
            20240809,
            2879.5,
            2879.47,
            2879.64,
            2876.82,
            2877.17,
            13234045,
            1323405568.0,
            1017
        ],
        [
            20240809,
            2877.17,
            2877.06,
            2878.24,
            2876.83,
            2878.21,
            10281117,
            1028112640.0,
            1018
        ],
        [
            20240809,
            2878.21,
            2878.19,
            2879.13,
            2878.06,
            2878.96,
            8822167,
            882217600.0,
            1019
        ],
        [
            20240809,
            2878.96,
            2878.71,
            2879.2,
            2877.68,
            2878.56,
            9356133,
            935614464.0,
            1020
        ],
        [
            20240809,
            2878.56,
            2878.58,
            2878.58,
            2877.65,
            2878.02,
            9272532,
            927254400.0,
            1021
        ],
        [
            20240809,
            2878.02,
            2878.0,
            2878.53,
            2877.51,
            2878.4,
            9078138,
            907814848.0,
            1022
        ],
        [
            20240809,
            2878.4,
            2878.07,
            2878.54,
            2877.65,
            2877.93,
            8677740,
            867774912.0,
            1023
        ],
        [
            20240809,
            2877.93,
            2877.58,
            2877.9,
            2876.64,
            2876.64,
            9457114,
            945712448.0,
            1024
        ],
        [
            20240809,
            2876.64,
            2876.64,
            2876.92,
            2875.16,
            2876.14,
            12989260,
            1298926976.0,
            1025
        ],
        [
            20240809,
            2876.14,
            2875.99,
            2877.33,
            2875.9,
            2877.33,
            9710803,
            971081024.0,
            1026
        ],
        [
            20240809,
            2877.33,
            2877.5,
            2878.14,
            2877.5,
            2878.1,
            8096410,
            809642048.0,
            1027
        ],
        [
            20240809,
            2878.1,
            2877.72,
            2879.56,
            2877.72,
            2879.3,
            10567602,
            1056761472.0,
            1028
        ],
        [
            20240809,
            2879.3,
            2878.9,
            2879.23,
            2878.06,
            2878.46,
            7262679,
            726268736.0,
            1029
        ],
        [
            20240809,
            2878.46,
            2878.9,
            2879.24,
            2878.54,
            2878.81,
            7117766,
            711777792.0,
            1030
        ],
        [
            20240809,
            2878.81,
            2879.09,
            2879.22,
            2878.33,
            2878.92,
            10570379,
            1057039104.0,
            1031
        ],
        [
            20240809,
            2878.92,
            2879.03,
            2879.56,
            2878.89,
            2879.23,
            10038943,
            1003895232.0,
            1032
        ],
        [
            20240809,
            2879.23,
            2878.99,
            2879.62,
            2877.02,
            2877.39,
            15806564,
            1580657536.0,
            1033
        ],
        [
            20240809,
            2877.39,
            2877.24,
            2878.42,
            2877.24,
            2878.35,
            9064525,
            906453696.0,
            1034
        ],
        [
            20240809,
            2878.35,
            2878.45,
            2878.45,
            2876.24,
            2877.72,
            10869580,
            1086959104.0,
            1035
        ],
        [
            20240809,
            2877.72,
            2877.66,
            2878.18,
            2877.44,
            2877.61,
            7616361,
            761637184.0,
            1036
        ],
        [
            20240809,
            2877.61,
            2877.22,
            2878.03,
            2877.22,
            2877.47,
            8056298,
            805630592.0,
            1037
        ],
        [
            20240809,
            2877.47,
            2877.45,
            2878.45,
            2877.43,
            2878.36,
            7800243,
            780025472.0,
            1038
        ],
        [
            20240809,
            2878.36,
            2877.87,
            2878.46,
            2877.71,
            2878.09,
            7190929,
            719093824.0,
            1039
        ],
        [
            20240809,
            2878.09,
            2878.71,
            2878.71,
            2877.6,
            2877.71,
            7204492,
            720450304.0,
            1040
        ],
        [
            20240809,
            2877.71,
            2877.7,
            2878.32,
            2877.45,
            2877.73,
            7668618,
            766862656.0,
            1041
        ],
        [
            20240809,
            2877.73,
            2877.69,
            2878.03,
            2877.51,
            2877.51,
            6190323,
            619033408.0,
            1042
        ],
        [
            20240809,
            2877.51,
            2877.45,
            2878.87,
            2877.29,
            2878.76,
            9401902,
            940191232.0,
            1043
        ],
        [
            20240809,
            2878.76,
            2878.69,
            2879.27,
            2878.25,
            2878.72,
            7104512,
            710452160.0,
            1044
        ],
        [
            20240809,
            2878.72,
            2878.95,
            2879.3,
            2878.5,
            2879.13,
            8433459,
            843346944.0,
            1045
        ],
        [
            20240809,
            2879.13,
            2879.15,
            2881.28,
            2879.15,
            2880.67,
            15241903,
            1524191360.0,
            1046
        ],
        [
            20240809,
            2880.67,
            2881.23,
            2882.02,
            2878.57,
            2879.29,
            16468234,
            1646824576.0,
            1047
        ],
        [
            20240809,
            2879.29,
            2879.47,
            2880.73,
            2879.15,
            2880.55,
            9278261,
            927827008.0,
            1048
        ],
        [
            20240809,
            2880.55,
            2880.81,
            2880.81,
            2879.84,
            2880.45,
            8538690,
            853870144.0,
            1049
        ],
        [
            20240809,
            2880.45,
            2880.66,
            2881.31,
            2879.98,
            2880.19,
            8478944,
            847895360.0,
            1050
        ],
        [
            20240809,
            2880.19,
            2880.4,
            2880.73,
            2879.87,
            2880.52,
            8104618,
            810462848.0,
            1051
        ],
        [
            20240809,
            2880.52,
            2880.65,
            2880.91,
            2879.98,
            2880.35,
            6519780,
            651978944.0,
            1052
        ],
        [
            20240809,
            2880.35,
            2880.59,
            2881.73,
            2880.44,
            2881.31,
            7086158,
            708616896.0,
            1053
        ],
        [
            20240809,
            2881.31,
            2881.28,
            2881.77,
            2881.08,
            2881.73,
            6312831,
            631284160.0,
            1054
        ],
        [
            20240809,
            2881.73,
            2881.5,
            2882.21,
            2881.49,
            2881.77,
            5917819,
            591782784.0,
            1055
        ],
        [
            20240809,
            2881.77,
            2881.72,
            2882.58,
            2881.12,
            2882.1,
            8034264,
            803427456.0,
            1056
        ],
        [
            20240809,
            2882.1,
            2882.05,
            2882.28,
            2879.69,
            2879.74,
            9265985,
            926599424.0,
            1057
        ],
        [
            20240809,
            2879.74,
            2879.88,
            2880.63,
            2879.8,
            2879.8,
            6728618,
            672862656.0,
            1058
        ],
        [
            20240809,
            2879.8,
            2879.94,
            2880.07,
            2877.31,
            2877.63,
            9010318,
            901032896.0,
            1059
        ],
        [
            20240809,
            2877.63,
            2877.78,
            2878.49,
            2877.74,
            2878.34,
            6606348,
            660635840.0,
            1100
        ],
        [
            20240809,
            2878.34,
            2878.78,
            2879.14,
            2878.44,
            2878.91,
            8260146,
            826015616.0,
            1101
        ],
        [
            20240809,
            2878.91,
            2878.98,
            2880.42,
            2878.85,
            2879.48,
            7482181,
            748219136.0,
            1102
        ],
        [
            20240809,
            2879.48,
            2879.34,
            2880.35,
            2879.3,
            2879.84,
            6007703,
            600771328.0,
            1103
        ],
        [
            20240809,
            2879.84,
            2880.33,
            2880.54,
            2879.85,
            2879.86,
            4959825,
            495983584.0,
            1104
        ],
        [
            20240809,
            2879.86,
            2880.04,
            2880.04,
            2879.18,
            2879.18,
            5739407,
            573941760.0,
            1105
        ],
        [
            20240809,
            2879.18,
            2879.5,
            2880.05,
            2878.71,
            2879.71,
            5596370,
            559638016.0,
            1106
        ],
        [
            20240809,
            2879.71,
            2879.64,
            2880.22,
            2879.3,
            2879.74,
            5264770,
            526478016.0,
            1107
        ],
        [
            20240809,
            2879.74,
            2880.03,
            2880.68,
            2879.8,
            2880.12,
            5401128,
            540113792.0,
            1108
        ],
        [
            20240809,
            2880.12,
            2880.05,
            2881.46,
            2880.05,
            2881.46,
            6081872,
            608188352.0,
            1109
        ],
        [
            20240809,
            2881.46,
            2881.07,
            2881.89,
            2880.98,
            2881.33,
            7597689,
            759769728.0,
            1110
        ],
        [
            20240809,
            2881.33,
            2881.14,
            2881.88,
            2881.14,
            2881.88,
            5580359,
            558037248.0,
            1111
        ],
        [
            20240809,
            2881.88,
            2881.75,
            2882.54,
            2881.75,
            2882.35,
            6673907,
            667391488.0,
            1112
        ],
        [
            20240809,
            2882.35,
            2882.5,
            2882.86,
            2882.28,
            2882.61,
            6626108,
            662611968.0,
            1113
        ],
        [
            20240809,
            2882.61,
            2882.26,
            2883.12,
            2882.11,
            2883.07,
            8000485,
            800049536.0,
            1114
        ],
        [
            20240809,
            2883.07,
            2883.02,
            2883.09,
            2882.3,
            2882.3,
            6831121,
            683113152.0,
            1115
        ],
        [
            20240809,
            2882.3,
            2882.76,
            2882.76,
            2881.62,
            2881.62,
            5839221,
            583922752.0,
            1116
        ],
        [
            20240809,
            2881.62,
            2881.29,
            2881.77,
            2881.01,
            2881.7,
            5147955,
            514796576.0,
            1117
        ],
        [
            20240809,
            2881.7,
            2881.76,
            2882.22,
            2881.71,
            2882.08,
            5213323,
            521332960.0,
            1118
        ],
        [
            20240809,
            2882.08,
            2882.1,
            2882.64,
            2881.69,
            2882.38,
            4994015,
            499402528.0,
            1119
        ],
        [
            20240809,
            2882.38,
            2882.6,
            2882.61,
            2881.78,
            2881.78,
            4889050,
            488905952.0,
            1120
        ],
        [
            20240809,
            2881.78,
            2881.87,
            2882.23,
            2880.56,
            2880.59,
            7185227,
            718523968.0,
            1121
        ],
        [
            20240809,
            2880.59,
            2880.31,
            2880.31,
            2879.82,
            2880.24,
            6863697,
            686370624.0,
            1122
        ],
        [
            20240809,
            2880.24,
            2879.54,
            2880.28,
            2879.15,
            2879.15,
            5498329,
            549833984.0,
            1123
        ],
        [
            20240809,
            2879.15,
            2879.3,
            2879.68,
            2878.91,
            2879.52,
            5139690,
            513969920.0,
            1124
        ],
        [
            20240809,
            2879.52,
            2879.34,
            2879.73,
            2878.4,
            2878.88,
            6853494,
            685350528.0,
            1125
        ],
        [
            20240809,
            2878.88,
            2879.33,
            2879.33,
            2878.57,
            2878.89,
            5700824,
            570083264.0,
            1126
        ],
        [
            20240809,
            2878.89,
            2878.61,
            2879.31,
            2876.26,
            2876.29,
            10403067,
            1040307776.0,
            1127
        ],
        [
            20240809,
            2876.29,
            2876.27,
            2876.37,
            2874.77,
            2875.44,
            9439365,
            943937472.0,
            1128
        ],
        [
            20240809,
            2875.44,
            2875.1,
            2875.12,
            2872.78,
            2873.15,
            10672213,
            1067222144.0,
            1129
        ],
        [
            20240809,
            2873.15,
            2873.45,
            2873.71,
            2872.74,
            2873.47,
            8011088,
            801109888.0,
            1130
        ],
        [
            20240809,
            2873.47,
            2873.06,
            2873.31,
            2869.49,
            2871.28,
            28796553,
            2879656448.0,
            1301
        ],
        [
            20240809,
            2871.28,
            2871.85,
            2871.85,
            2870.24,
            2870.95,
            8301081,
            830109120.0,
            1302
        ],
        [
            20240809,
            2870.95,
            2870.69,
            2870.97,
            2868.21,
            2868.57,
            10065511,
            1006552000.0,
            1303
        ],
        [
            20240809,
            2868.57,
            2868.61,
            2869.33,
            2867.75,
            2868.01,
            9282702,
            928270848.0,
            1304
        ],
        [
            20240809,
            2868.01,
            2868.19,
            2869.55,
            2867.97,
            2868.4,
            7696784,
            769679488.0,
            1305
        ],
        [
            20240809,
            2868.4,
            2868.71,
            2869.15,
            2866.99,
            2868.56,
            9627439,
            962745024.0,
            1306
        ],
        [
            20240809,
            2868.56,
            2868.44,
            2869.33,
            2867.22,
            2867.54,
            7318430,
            731843968.0,
            1307
        ],
        [
            20240809,
            2867.54,
            2867.98,
            2868.4,
            2867.13,
            2867.88,
            6558636,
            655864576.0,
            1308
        ],
        [
            20240809,
            2867.88,
            2867.92,
            2868.19,
            2866.52,
            2866.6,
            6697965,
            669797312.0,
            1309
        ],
        [
            20240809,
            2866.6,
            2866.98,
            2868.72,
            2866.63,
            2868.38,
            7558793,
            755880192.0,
            1310
        ],
        [
            20240809,
            2868.38,
            2868.47,
            2868.89,
            2867.51,
            2868.5,
            4969328,
            496933824.0,
            1311
        ],
        [
            20240809,
            2868.5,
            2868.49,
            2869.39,
            2868.23,
            2868.23,
            4713308,
            471331680.0,
            1312
        ],
        [
            20240809,
            2868.23,
            2868.75,
            2869.77,
            2868.26,
            2869.58,
            5164898,
            516490880.0,
            1313
        ],
        [
            20240809,
            2869.58,
            2869.67,
            2870.72,
            2869.36,
            2869.36,
            6830571,
            683058112.0,
            1314
        ],
        [
            20240809,
            2869.36,
            2868.81,
            2869.99,
            2868.75,
            2869.99,
            5142530,
            514253888.0,
            1315
        ],
        [
            20240809,
            2869.99,
            2869.06,
            2869.86,
            2869.06,
            2869.53,
            5611383,
            561139456.0,
            1316
        ],
        [
            20240809,
            2869.53,
            2869.62,
            2869.62,
            2868.25,
            2869.07,
            7213178,
            721318592.0,
            1317
        ],
        [
            20240809,
            2869.07,
            2868.93,
            2869.59,
            2868.91,
            2868.91,
            5633199,
            563321024.0,
            1318
        ],
        [
            20240809,
            2868.91,
            2869.44,
            2869.44,
            2868.61,
            2869.13,
            5317386,
            531739520.0,
            1319
        ],
        [
            20240809,
            2869.13,
            2869.38,
            2870.36,
            2869.01,
            2870.33,
            5777620,
            577762880.0,
            1320
        ],
        [
            20240809,
            2870.33,
            2870.48,
            2871.67,
            2870.39,
            2870.83,
            6973815,
            697382720.0,
            1321
        ],
        [
            20240809,
            2870.83,
            2870.86,
            2871.61,
            2870.7,
            2871.54,
            5544879,
            554488768.0,
            1322
        ],
        [
            20240809,
            2871.54,
            2871.69,
            2872.35,
            2871.56,
            2872.3,
            5452371,
            545238400.0,
            1323
        ],
        [
            20240809,
            2872.3,
            2872.69,
            2872.69,
            2871.4,
            2872.07,
            5366855,
            536686496.0,
            1324
        ],
        [
            20240809,
            2872.07,
            2871.99,
            2872.34,
            2871.88,
            2872.13,
            4569645,
            456965568.0,
            1325
        ],
        [
            20240809,
            2872.13,
            2872.39,
            2872.4,
            2871.44,
            2871.84,
            4915945,
            491595584.0,
            1326
        ],
        [
            20240809,
            2871.84,
            2872.04,
            2872.17,
            2871.36,
            2871.41,
            5412991,
            541300096.0,
            1327
        ],
        [
            20240809,
            2871.41,
            2871.59,
            2871.88,
            2871.17,
            2871.38,
            4890488,
            489050080.0,
            1328
        ],
        [
            20240809,
            2871.38,
            2871.81,
            2871.81,
            2870.83,
            2870.97,
            4778245,
            477825536.0,
            1329
        ],
        [
            20240809,
            2870.97,
            2871.0,
            2871.58,
            2870.6,
            2871.53,
            5871747,
            587175680.0,
            1330
        ],
        [
            20240809,
            2871.53,
            2871.42,
            2871.67,
            2870.92,
            2871.12,
            6076095,
            607610432.0,
            1331
        ],
        [
            20240809,
            2871.12,
            2871.27,
            2872.9,
            2870.63,
            2872.68,
            8946731,
            894674304.0,
            1332
        ],
        [
            20240809,
            2872.68,
            2873.1,
            2873.19,
            2872.16,
            2872.35,
            5432609,
            543261824.0,
            1333
        ],
        [
            20240809,
            2872.35,
            2872.31,
            2872.41,
            2871.92,
            2872.36,
            4802723,
            480273344.0,
            1334
        ],
        [
            20240809,
            2872.36,
            2872.17,
            2872.99,
            2872.17,
            2872.62,
            5340534,
            534054720.0,
            1335
        ],
        [
            20240809,
            2872.62,
            2872.9,
            2874.5,
            2872.85,
            2874.5,
            6569954,
            656996480.0,
            1336
        ],
        [
            20240809,
            2874.5,
            2874.72,
            2874.72,
            2873.76,
            2874.17,
            6458690,
            645870016.0,
            1337
        ],
        [
            20240809,
            2874.17,
            2874.07,
            2874.54,
            2873.8,
            2873.8,
            4273475,
            427348512.0,
            1338
        ],
        [
            20240809,
            2873.8,
            2874.12,
            2874.88,
            2874.12,
            2874.66,
            4062817,
            406282592.0,
            1339
        ],
        [
            20240809,
            2874.66,
            2874.9,
            2875.04,
            2873.07,
            2873.33,
            6069543,
            606955456.0,
            1340
        ],
        [
            20240809,
            2873.33,
            2873.68,
            2873.76,
            2873.2,
            2873.59,
            4321726,
            432173792.0,
            1341
        ],
        [
            20240809,
            2873.59,
            2873.56,
            2873.88,
            2873.05,
            2873.75,
            4208540,
            420854848.0,
            1342
        ],
        [
            20240809,
            2873.75,
            2873.73,
            2874.91,
            2873.73,
            2874.0,
            5610641,
            561065024.0,
            1343
        ],
        [
            20240809,
            2874.0,
            2873.83,
            2874.0,
            2871.93,
            2871.93,
            7534070,
            753408064.0,
            1344
        ],
        [
            20240809,
            2871.93,
            2871.83,
            2872.4,
            2871.63,
            2872.14,
            4641159,
            464116960.0,
            1345
        ],
        [
            20240809,
            2872.14,
            2872.09,
            2872.18,
            2870.93,
            2870.93,
            5390549,
            539055808.0,
            1346
        ],
        [
            20240809,
            2870.93,
            2871.17,
            2872.13,
            2871.12,
            2871.65,
            4667026,
            466703584.0,
            1347
        ],
        [
            20240809,
            2871.65,
            2872.01,
            2872.01,
            2871.28,
            2871.71,
            4615956,
            461596608.0,
            1348
        ],
        [
            20240809,
            2871.71,
            2871.24,
            2872.5,
            2871.24,
            2872.09,
            4684444,
            468445376.0,
            1349
        ],
        [
            20240809,
            2872.09,
            2872.3,
            2872.35,
            2871.58,
            2871.81,
            4024104,
            402411392.0,
            1350
        ],
        [
            20240809,
            2871.81,
            2871.51,
            2871.88,
            2869.58,
            2869.58,
            10834190,
            1083419776.0,
            1351
        ],
        [
            20240809,
            2869.58,
            2869.67,
            2869.67,
            2868.03,
            2868.57,
            11101931,
            1110193920.0,
            1352
        ],
        [
            20240809,
            2868.57,
            2868.42,
            2868.94,
            2868.04,
            2868.31,
            6604589,
            660459648.0,
            1353
        ],
        [
            20240809,
            2868.31,
            2868.34,
            2868.85,
            2867.87,
            2867.94,
            6834706,
            683471488.0,
            1354
        ],
        [
            20240809,
            2867.94,
            2868.07,
            2868.56,
            2867.95,
            2868.16,
            5777254,
            577726336.0,
            1355
        ],
        [
            20240809,
            2868.16,
            2868.28,
            2868.74,
            2868.26,
            2868.67,
            5102090,
            510210144.0,
            1356
        ],
        [
            20240809,
            2868.67,
            2868.76,
            2869.0,
            2868.24,
            2868.85,
            4938940,
            493895264.0,
            1357
        ],
        [
            20240809,
            2868.85,
            2868.99,
            2869.75,
            2868.95,
            2869.75,
            5271020,
            527103072.0,
            1358
        ],
        [
            20240809,
            2869.75,
            2869.57,
            2869.63,
            2868.69,
            2869.15,
            4965456,
            496546528.0,
            1359
        ],
        [
            20240809,
            2869.15,
            2869.27,
            2869.9,
            2869.08,
            2869.34,
            5169020,
            516903040.0,
            1400
        ],
        [
            20240809,
            2869.34,
            2869.36,
            2869.36,
            2868.65,
            2869.01,
            4720913,
            472092288.0,
            1401
        ],
        [
            20240809,
            2869.01,
            2869.19,
            2869.68,
            2868.62,
            2868.89,
            4869687,
            486969888.0,
            1402
        ],
        [
            20240809,
            2868.89,
            2868.76,
            2869.13,
            2867.34,
            2868.11,
            9123874,
            912388480.0,
            1403
        ],
        [
            20240809,
            2868.11,
            2868.52,
            2869.42,
            2868.23,
            2869.23,
            7447112,
            744712384.0,
            1404
        ],
        [
            20240809,
            2869.23,
            2869.3,
            2869.53,
            2868.57,
            2868.67,
            5377902,
            537791168.0,
            1405
        ],
        [
            20240809,
            2868.67,
            2868.92,
            2869.19,
            2868.63,
            2868.92,
            4607880,
            460788832.0,
            1406
        ],
        [
            20240809,
            2868.92,
            2869.05,
            2869.29,
            2868.47,
            2868.65,
            4883514,
            488352512.0,
            1407
        ],
        [
            20240809,
            2868.65,
            2868.68,
            2869.8,
            2868.6,
            2869.8,
            6137208,
            613721856.0,
            1408
        ],
        [
            20240809,
            2869.8,
            2869.81,
            2869.81,
            2868.82,
            2869.22,
            5297944,
            529795360.0,
            1409
        ],
        [
            20240809,
            2869.22,
            2869.08,
            2869.43,
            2868.06,
            2868.07,
            6967366,
            696737792.0,
            1410
        ],
        [
            20240809,
            2868.07,
            2867.84,
            2868.83,
            2867.84,
            2868.2,
            6548752,
            654876160.0,
            1411
        ],
        [
            20240809,
            2868.2,
            2868.35,
            2868.53,
            2867.71,
            2867.88,
            6174018,
            617402944.0,
            1412
        ],
        [
            20240809,
            2867.88,
            2867.87,
            2867.87,
            2866.46,
            2867.1,
            9163256,
            916326656.0,
            1413
        ],
        [
            20240809,
            2867.1,
            2866.62,
            2866.67,
            2865.88,
            2865.9,
            8325430,
            832543936.0,
            1414
        ],
        [
            20240809,
            2865.9,
            2866.23,
            2866.23,
            2864.85,
            2865.6,
            9039713,
            903972416.0,
            1415
        ],
        [
            20240809,
            2865.6,
            2865.48,
            2866.26,
            2865.26,
            2866.1,
            7808976,
            780898560.0,
            1416
        ],
        [
            20240809,
            2866.1,
            2865.96,
            2865.96,
            2864.52,
            2864.83,
            6752408,
            675241984.0,
            1417
        ],
        [
            20240809,
            2864.83,
            2864.96,
            2865.84,
            2864.69,
            2865.45,
            6518768,
            651877888.0,
            1418
        ],
        [
            20240809,
            2865.45,
            2865.24,
            2865.7,
            2865.0,
            2865.22,
            5515346,
            551535744.0,
            1419
        ],
        [
            20240809,
            2865.22,
            2865.16,
            2865.47,
            2865.03,
            2865.34,
            5447027,
            544703488.0,
            1420
        ],
        [
            20240809,
            2865.34,
            2865.32,
            2866.82,
            2865.1,
            2866.82,
            8492237,
            849224832.0,
            1421
        ],
        [
            20240809,
            2866.82,
            2866.61,
            2866.63,
            2866.01,
            2866.38,
            5867090,
            586710016.0,
            1422
        ],
        [
            20240809,
            2866.38,
            2866.34,
            2867.16,
            2866.18,
            2866.72,
            4746970,
            474697952.0,
            1423
        ],
        [
            20240809,
            2866.72,
            2866.86,
            2867.31,
            2866.58,
            2866.76,
            4933970,
            493397920.0,
            1424
        ],
        [
            20240809,
            2866.76,
            2866.63,
            2866.98,
            2866.12,
            2866.28,
            5301543,
            530155328.0,
            1425
        ],
        [
            20240809,
            2866.28,
            2866.31,
            2866.95,
            2866.08,
            2866.63,
            5512617,
            551262848.0,
            1426
        ],
        [
            20240809,
            2866.63,
            2866.37,
            2866.72,
            2865.69,
            2865.75,
            6416059,
            641606912.0,
            1427
        ],
        [
            20240809,
            2865.75,
            2865.96,
            2866.54,
            2865.88,
            2866.04,
            5487455,
            548746368.0,
            1428
        ],
        [
            20240809,
            2866.04,
            2866.08,
            2866.55,
            2865.4,
            2866.37,
            5864275,
            586428608.0,
            1429
        ],
        [
            20240809,
            2866.37,
            2866.37,
            2867.05,
            2865.81,
            2867.05,
            6905107,
            690511360.0,
            1430
        ],
        [
            20240809,
            2867.05,
            2867.33,
            2870.57,
            2866.69,
            2870.57,
            12570096,
            1257010816.0,
            1431
        ],
        [
            20240809,
            2870.57,
            2870.89,
            2870.89,
            2867.11,
            2867.2,
            9796617,
            979662848.0,
            1432
        ],
        [
            20240809,
            2867.2,
            2867.32,
            2868.0,
            2865.89,
            2866.54,
            7864818,
            786482752.0,
            1433
        ],
        [
            20240809,
            2866.54,
            2866.84,
            2867.58,
            2866.56,
            2867.37,
            6024081,
            602409280.0,
            1434
        ],
        [
            20240809,
            2867.37,
            2867.18,
            2867.65,
            2867.04,
            2867.3,
            5440956,
            544096768.0,
            1435
        ],
        [
            20240809,
            2867.3,
            2867.14,
            2868.65,
            2867.14,
            2867.86,
            6136299,
            613630976.0,
            1436
        ],
        [
            20240809,
            2867.86,
            2867.82,
            2868.04,
            2867.02,
            2867.27,
            6448580,
            644859200.0,
            1437
        ],
        [
            20240809,
            2867.27,
            2867.6,
            2868.9,
            2867.1,
            2868.22,
            6250830,
            625083904.0,
            1438
        ],
        [
            20240809,
            2868.22,
            2868.54,
            2869.52,
            2868.06,
            2868.97,
            7317994,
            731800384.0,
            1439
        ],
        [
            20240809,
            2868.97,
            2869.46,
            2869.46,
            2868.11,
            2868.14,
            7269832,
            726984192.0,
            1440
        ],
        [
            20240809,
            2868.14,
            2868.18,
            2869.44,
            2867.87,
            2868.53,
            7079295,
            707930304.0,
            1441
        ],
        [
            20240809,
            2868.53,
            2868.37,
            2868.7,
            2868.0,
            2868.1,
            7442499,
            744251008.0,
            1442
        ],
        [
            20240809,
            2868.1,
            2868.1,
            2869.06,
            2868.1,
            2868.32,
            7418470,
            741848000.0,
            1443
        ],
        [
            20240809,
            2868.32,
            2868.53,
            2869.45,
            2868.08,
            2868.65,
            7668596,
            766860672.0,
            1444
        ],
        [
            20240809,
            2868.65,
            2868.6,
            2869.15,
            2867.77,
            2867.89,
            8257096,
            825710464.0,
            1445
        ],
        [
            20240809,
            2867.89,
            2868.23,
            2868.33,
            2867.39,
            2867.69,
            10053315,
            1005332160.0,
            1446
        ],
        [
            20240809,
            2867.69,
            2867.6,
            2868.13,
            2867.25,
            2868.13,
            9123464,
            912347456.0,
            1447
        ],
        [
            20240809,
            2868.13,
            2867.89,
            2867.89,
            2866.06,
            2866.7,
            11881897,
            1188190592.0,
            1448
        ],
        [
            20240809,
            2866.7,
            2866.78,
            2866.96,
            2865.62,
            2866.24,
            12865162,
            1286517376.0,
            1449
        ],
        [
            20240809,
            2866.24,
            2865.73,
            2866.47,
            2865.52,
            2865.68,
            11406060,
            1140606720.0,
            1450
        ],
        [
            20240809,
            2865.68,
            2865.68,
            2865.68,
            2864.54,
            2864.82,
            14616941,
            1461695232.0,
            1451
        ],
        [
            20240809,
            2864.82,
            2864.56,
            2864.88,
            2864.0,
            2864.35,
            14746488,
            1474649856.0,
            1452
        ],
        [
            20240809,
            2864.35,
            2864.52,
            2864.61,
            2863.99,
            2864.12,
            13143855,
            1314386560.0,
            1453
        ],
        [
            20240809,
            2864.12,
            2863.73,
            2864.81,
            2863.73,
            2864.25,
            14626575,
            1462658560.0,
            1454
        ],
        [
            20240809,
            2864.25,
            2864.49,
            2864.75,
            2864.11,
            2864.39,
            15332236,
            1533224448.0,
            1455
        ],
        [
            20240809,
            2864.39,
            2864.12,
            2864.56,
            2864.09,
            2864.23,
            17087337,
            1708734848.0,
            1456
        ],
        [
            20240809,
            2864.23,
            2864.34,
            2864.77,
            2863.79,
            2864.27,
            19681786,
            1968179456.0,
            1457
        ],
        [
            20240809,
            2864.27,
            2864.2,
            2864.2,
            2863.85,
            2863.85,
            1353392,
            135339264.0,
            1458
        ],
        [
            20240809,
            2863.85,
            2863.85,
            2863.85,
            2863.85,
            2863.85,
            0,
            0.0,
            1459
        ],
        [
            20240809,
            2863.85,
            2863.61,
            2863.61,
            2862.19,
            2862.19,
            34198727,
            3419872768.0,
            1500
        ],
        [
            20240812,
            2862.19,
            2858.89,
            2861.35,
            2857.58,
            2857.58,
            94189038,
            9418904576.0,
            931
        ],
        [
            20240812,
            2857.58,
            2857.25,
            2857.25,
            2853.91,
            2853.91,
            41514801,
            4151481344.0,
            932
        ],
        [
            20240812,
            2853.91,
            2853.86,
            2859.72,
            2853.86,
            2859.72,
            37288761,
            3728877568.0,
            933
        ],
        [
            20240812,
            2859.72,
            2859.88,
            2862.79,
            2859.61,
            2862.75,
            30148363,
            3014836736.0,
            934
        ],
        [
            20240812,
            2862.75,
            2863.11,
            2863.11,
            2857.77,
            2857.77,
            32267663,
            3226767104.0,
            935
        ],
        [
            20240812,
            2857.77,
            2857.75,
            2858.05,
            2856.27,
            2857.2,
            31675121,
            3167512832.0,
            936
        ],
        [
            20240812,
            2857.2,
            2857.09,
            2858.92,
            2857.09,
            2857.73,
            27911138,
            2791115264.0,
            937
        ],
        [
            20240812,
            2857.73,
            2857.05,
            2857.13,
            2854.58,
            2854.58,
            26156131,
            2615613952.0,
            938
        ],
        [
            20240812,
            2854.58,
            2854.32,
            2857.39,
            2854.3,
            2855.65,
            27370054,
            2737006336.0,
            939
        ],
        [
            20240812,
            2855.65,
            2855.11,
            2856.22,
            2854.02,
            2856.22,
            23736880,
            2373689088.0,
            940
        ],
        [
            20240812,
            2856.22,
            2855.82,
            2859.35,
            2855.82,
            2858.76,
            22353645,
            2235365632.0,
            941
        ],
        [
            20240812,
            2858.76,
            2858.73,
            2859.41,
            2856.82,
            2857.45,
            21053397,
            2105340800.0,
            942
        ],
        [
            20240812,
            2857.45,
            2857.39,
            2857.39,
            2854.21,
            2854.43,
            20992372,
            2099238272.0,
            943
        ],
        [
            20240812,
            2854.43,
            2854.79,
            2855.36,
            2853.78,
            2854.79,
            20937012,
            2093702528.0,
            944
        ],
        [
            20240812,
            2854.79,
            2854.94,
            2855.47,
            2854.18,
            2854.58,
            19293732,
            1929374208.0,
            945
        ],
        [
            20240812,
            2854.58,
            2854.62,
            2854.95,
            2853.37,
            2853.47,
            19419219,
            1941922688.0,
            946
        ],
        [
            20240812,
            2853.47,
            2853.41,
            2854.19,
            2853.1,
            2853.7,
            18215186,
            1821519360.0,
            947
        ],
        [
            20240812,
            2853.7,
            2854.14,
            2856.35,
            2854.1,
            2855.79,
            16696798,
            1669680896.0,
            948
        ],
        [
            20240812,
            2855.79,
            2855.33,
            2856.72,
            2854.79,
            2856.33,
            15374507,
            1537451648.0,
            949
        ],
        [
            20240812,
            2856.33,
            2856.48,
            2857.12,
            2856.05,
            2856.31,
            13783702,
            1378371328.0,
            950
        ],
        [
            20240812,
            2856.31,
            2856.03,
            2858.48,
            2856.03,
            2858.43,
            16398530,
            1639854080.0,
            951
        ],
        [
            20240812,
            2858.43,
            2858.67,
            2860.98,
            2857.95,
            2860.82,
            15527831,
            1552783872.0,
            952
        ],
        [
            20240812,
            2860.82,
            2860.36,
            2860.89,
            2860.11,
            2860.37,
            14227375,
            1422738560.0,
            953
        ],
        [
            20240812,
            2860.37,
            2860.26,
            2860.66,
            2859.52,
            2859.52,
            13969984,
            1396999296.0,
            954
        ],
        [
            20240812,
            2859.52,
            2859.23,
            2859.68,
            2857.89,
            2859.64,
            14816263,
            1481627392.0,
            955
        ],
        [
            20240812,
            2859.64,
            2860.27,
            2860.49,
            2859.45,
            2859.66,
            15383998,
            1538400768.0,
            956
        ],
        [
            20240812,
            2859.66,
            2859.88,
            2862.08,
            2859.44,
            2860.99,
            14046039,
            1404604672.0,
            957
        ],
        [
            20240812,
            2860.99,
            2860.87,
            2861.19,
            2860.03,
            2860.36,
            10869529,
            1086953856.0,
            958
        ],
        [
            20240812,
            2860.36,
            2860.08,
            2861.96,
            2860.08,
            2861.89,
            12329587,
            1232959744.0,
            959
        ],
        [
            20240812,
            2861.89,
            2862.0,
            2863.6,
            2861.59,
            2863.52,
            11430321,
            1143033088.0,
            1000
        ],
        [
            20240812,
            2863.52,
            2864.09,
            2864.47,
            2863.3,
            2864.09,
            14379616,
            1437962752.0,
            1001
        ],
        [
            20240812,
            2864.09,
            2864.15,
            2865.0,
            2863.48,
            2865.0,
            13518322,
            1351833216.0,
            1002
        ],
        [
            20240812,
            2865.0,
            2865.16,
            2865.19,
            2864.15,
            2865.19,
            11887228,
            1188723840.0,
            1003
        ],
        [
            20240812,
            2865.19,
            2865.04,
            2865.57,
            2863.85,
            2863.95,
            12437860,
            1243787136.0,
            1004
        ],
        [
            20240812,
            2863.95,
            2863.7,
            2864.08,
            2863.61,
            2863.72,
            11675807,
            1167581824.0,
            1005
        ],
        [
            20240812,
            2863.72,
            2863.41,
            2863.7,
            2861.32,
            2861.76,
            13784460,
            1378447232.0,
            1006
        ],
        [
            20240812,
            2861.76,
            2861.02,
            2861.05,
            2857.95,
            2858.47,
            17085334,
            1708534272.0,
            1007
        ],
        [
            20240812,
            2858.47,
            2858.15,
            2859.23,
            2858.15,
            2859.06,
            11379492,
            1137950208.0,
            1008
        ],
        [
            20240812,
            2859.06,
            2858.96,
            2859.93,
            2858.96,
            2859.49,
            9596879,
            959688896.0,
            1009
        ],
        [
            20240812,
            2859.49,
            2859.29,
            2859.42,
            2857.95,
            2858.28,
            10364160,
            1036416896.0,
            1010
        ],
        [
            20240812,
            2858.28,
            2857.9,
            2858.17,
            2857.2,
            2857.36,
            11235381,
            1123539072.0,
            1011
        ],
        [
            20240812,
            2857.36,
            2857.35,
            2858.82,
            2857.35,
            2858.41,
            11730914,
            1173091840.0,
            1012
        ],
        [
            20240812,
            2858.41,
            2858.05,
            2858.78,
            2857.47,
            2858.78,
            8800100,
            880010816.0,
            1013
        ],
        [
            20240812,
            2858.78,
            2858.65,
            2859.62,
            2858.65,
            2859.47,
            8515721,
            851572864.0,
            1014
        ],
        [
            20240812,
            2859.47,
            2859.28,
            2859.65,
            2858.85,
            2859.24,
            7949249,
            794926080.0,
            1015
        ],
        [
            20240812,
            2859.24,
            2859.36,
            2861.23,
            2859.36,
            2860.43,
            9339011,
            933902208.0,
            1016
        ],
        [
            20240812,
            2860.43,
            2860.56,
            2860.83,
            2860.07,
            2860.07,
            7445798,
            744581120.0,
            1017
        ],
        [
            20240812,
            2860.07,
            2860.44,
            2860.86,
            2860.19,
            2860.59,
            8451829,
            845184000.0,
            1018
        ],
        [
            20240812,
            2860.59,
            2860.67,
            2862.47,
            2860.67,
            2862.47,
            9338601,
            933861184.0,
            1019
        ],
        [
            20240812,
            2862.47,
            2862.99,
            2863.14,
            2862.01,
            2862.37,
            9508960,
            950896960.0,
            1020
        ],
        [
            20240812,
            2862.37,
            2862.46,
            2862.56,
            2861.36,
            2862.33,
            9794354,
            979436288.0,
            1021
        ],
        [
            20240812,
            2862.33,
            2862.73,
            2863.02,
            2862.5,
            2862.99,
            6816199,
            681621056.0,
            1022
        ],
        [
            20240812,
            2862.99,
            2863.04,
            2863.29,
            2862.2,
            2862.32,
            7872127,
            787213888.0,
            1023
        ],
        [
            20240812,
            2862.32,
            2862.5,
            2862.64,
            2861.98,
            2862.33,
            7230980,
            723099072.0,
            1024
        ],
        [
            20240812,
            2862.33,
            2862.11,
            2862.3,
            2861.45,
            2861.47,
            6792518,
            679252928.0,
            1025
        ],
        [
            20240812,
            2861.47,
            2861.79,
            2863.49,
            2861.41,
            2863.49,
            9391070,
            939107968.0,
            1026
        ],
        [
            20240812,
            2863.49,
            2863.54,
            2864.27,
            2863.1,
            2864.27,
            8922805,
            892281536.0,
            1027
        ],
        [
            20240812,
            2864.27,
            2864.12,
            2865.76,
            2863.86,
            2865.73,
            9275179,
            927518912.0,
            1028
        ],
        [
            20240812,
            2865.73,
            2866.33,
            2866.84,
            2865.34,
            2866.04,
            10023654,
            1002366336.0,
            1029
        ],
        [
            20240812,
            2866.04,
            2866.17,
            2866.35,
            2865.27,
            2865.93,
            9956650,
            995665728.0,
            1030
        ],
        [
            20240812,
            2865.93,
            2866.13,
            2866.37,
            2865.31,
            2865.43,
            9950899,
            995091072.0,
            1031
        ],
        [
            20240812,
            2865.43,
            2865.49,
            2865.65,
            2864.78,
            2865.55,
            7660426,
            766043648.0,
            1032
        ],
        [
            20240812,
            2865.55,
            2865.71,
            2866.05,
            2865.37,
            2865.37,
            7417220,
            741722816.0,
            1033
        ],
        [
            20240812,
            2865.37,
            2865.63,
            2866.26,
            2865.41,
            2865.91,
            7308572,
            730858112.0,
            1034
        ],
        [
            20240812,
            2865.91,
            2866.28,
            2867.42,
            2865.94,
            2867.1,
            9143697,
            914370624.0,
            1035
        ],
        [
            20240812,
            2867.1,
            2867.33,
            2869.22,
            2867.25,
            2868.65,
            9133408,
            913341632.0,
            1036
        ],
        [
            20240812,
            2868.65,
            2869.27,
            2869.27,
            2868.21,
            2868.21,
            7889051,
            788906432.0,
            1037
        ],
        [
            20240812,
            2868.21,
            2868.35,
            2868.35,
            2866.75,
            2866.88,
            8592993,
            859300096.0,
            1038
        ],
        [
            20240812,
            2866.88,
            2866.83,
            2867.16,
            2866.08,
            2866.42,
            7983460,
            798347136.0,
            1039
        ],
        [
            20240812,
            2866.42,
            2866.57,
            2868.03,
            2866.57,
            2867.61,
            7233733,
            723374144.0,
            1040
        ],
        [
            20240812,
            2867.61,
            2868.03,
            2869.23,
            2867.37,
            2867.37,
            10741919,
            1074192896.0,
            1041
        ],
        [
            20240812,
            2867.37,
            2867.6,
            2867.73,
            2867.09,
            2867.24,
            7144927,
            714493760.0,
            1042
        ],
        [
            20240812,
            2867.24,
            2867.53,
            2867.62,
            2866.35,
            2866.73,
            6754654,
            675466240.0,
            1043
        ],
        [
            20240812,
            2866.73,
            2866.71,
            2866.91,
            2866.12,
            2866.12,
            6741605,
            674161600.0,
            1044
        ],
        [
            20240812,
            2866.12,
            2866.1,
            2866.66,
            2865.52,
            2865.85,
            6302522,
            630253056.0,
            1045
        ],
        [
            20240812,
            2865.85,
            2865.81,
            2865.81,
            2865.17,
            2865.67,
            6777017,
            677702592.0,
            1046
        ],
        [
            20240812,
            2865.67,
            2865.27,
            2866.42,
            2865.27,
            2865.87,
            8467493,
            846750208.0,
            1047
        ],
        [
            20240812,
            2865.87,
            2865.64,
            2865.79,
            2865.14,
            2865.35,
            5541329,
            554134016.0,
            1048
        ],
        [
            20240812,
            2865.35,
            2865.48,
            2866.31,
            2865.48,
            2866.13,
            6716986,
            671699392.0,
            1049
        ],
        [
            20240812,
            2866.13,
            2865.9,
            2866.0,
            2865.26,
            2865.81,
            5699388,
            569939712.0,
            1050
        ],
        [
            20240812,
            2865.81,
            2865.58,
            2866.96,
            2865.36,
            2866.96,
            6359243,
            635925376.0,
            1051
        ],
        [
            20240812,
            2866.96,
            2866.75,
            2867.25,
            2866.62,
            2867.01,
            5163828,
            516383744.0,
            1052
        ],
        [
            20240812,
            2867.01,
            2866.8,
            2866.89,
            2864.54,
            2864.54,
            7502424,
            750243392.0,
            1053
        ],
        [
            20240812,
            2864.54,
            2864.69,
            2865.64,
            2864.44,
            2864.93,
            5513586,
            551359616.0,
            1054
        ],
        [
            20240812,
            2864.93,
            2865.0,
            2865.35,
            2864.62,
            2865.16,
            5374203,
            537421504.0,
            1055
        ],
        [
            20240812,
            2865.16,
            2865.05,
            2865.9,
            2864.89,
            2865.17,
            5440374,
            544038464.0,
            1056
        ],
        [
            20240812,
            2865.17,
            2865.26,
            2865.4,
            2864.19,
            2864.19,
            5316084,
            531609408.0,
            1057
        ],
        [
            20240812,
            2864.19,
            2864.1,
            2864.54,
            2863.92,
            2864.12,
            5252809,
            525281952.0,
            1058
        ],
        [
            20240812,
            2864.12,
            2864.31,
            2864.33,
            2862.92,
            2863.03,
            7397921,
            739793152.0,
            1059
        ],
        [
            20240812,
            2863.03,
            2862.96,
            2863.1,
            2861.93,
            2862.09,
            5957937,
            595794560.0,
            1100
        ],
        [
            20240812,
            2862.09,
            2861.9,
            2862.85,
            2861.77,
            2862.82,
            5944630,
            594463872.0,
            1101
        ],
        [
            20240812,
            2862.82,
            2862.69,
            2863.03,
            2862.39,
            2862.39,
            5007905,
            500791552.0,
            1102
        ],
        [
            20240812,
            2862.39,
            2862.4,
            2862.68,
            2861.11,
            2861.52,
            7148145,
            714815488.0,
            1103
        ],
        [
            20240812,
            2861.52,
            2861.48,
            2862.01,
            2861.37,
            2861.68,
            5329992,
            533000224.0,
            1104
        ],
        [
            20240812,
            2861.68,
            2861.65,
            2861.83,
            2861.35,
            2861.39,
            5084435,
            508444576.0,
            1105
        ],
        [
            20240812,
            2861.39,
            2861.42,
            2861.42,
            2860.14,
            2860.3,
            5313290,
            531330176.0,
            1106
        ],
        [
            20240812,
            2860.3,
            2860.61,
            2861.05,
            2860.25,
            2860.83,
            5678101,
            567811136.0,
            1107
        ],
        [
            20240812,
            2860.83,
            2860.93,
            2860.99,
            2859.92,
            2860.17,
            4724536,
            472454496.0,
            1108
        ],
        [
            20240812,
            2860.17,
            2860.19,
            2861.25,
            2860.19,
            2861.04,
            4675279,
            467528960.0,
            1109
        ],
        [
            20240812,
            2861.04,
            2861.79,
            2862.45,
            2861.79,
            2861.94,
            5741421,
            574143104.0,
            1110
        ],
        [
            20240812,
            2861.94,
            2861.76,
            2861.98,
            2861.22,
            2861.75,
            4368395,
            436840800.0,
            1111
        ],
        [
            20240812,
            2861.75,
            2861.63,
            2861.93,
            2861.36,
            2861.77,
            3882725,
            388273632.0,
            1112
        ],
        [
            20240812,
            2861.77,
            2861.91,
            2861.91,
            2860.89,
            2861.31,
            5087209,
            508721664.0,
            1113
        ],
        [
            20240812,
            2861.31,
            2861.07,
            2862.07,
            2861.04,
            2861.56,
            4186838,
            418684896.0,
            1114
        ],
        [
            20240812,
            2861.56,
            2861.85,
            2861.86,
            2860.98,
            2860.98,
            4212218,
            421222848.0,
            1115
        ],
        [
            20240812,
            2860.98,
            2861.24,
            2862.03,
            2861.24,
            2861.67,
            5553582,
            555359424.0,
            1116
        ],
        [
            20240812,
            2861.67,
            2862.15,
            2862.54,
            2861.8,
            2862.54,
            5075117,
            507512544.0,
            1117
        ],
        [
            20240812,
            2862.54,
            2862.57,
            2862.67,
            2861.84,
            2862.58,
            5079063,
            507907232.0,
            1118
        ],
        [
            20240812,
            2862.58,
            2862.42,
            2862.64,
            2861.75,
            2862.05,
            4066175,
            406618496.0,
            1119
        ],
        [
            20240812,
            2862.05,
            2861.91,
            2861.91,
            2861.33,
            2861.64,
            4794932,
            479494400.0,
            1120
        ],
        [
            20240812,
            2861.64,
            2861.16,
            2861.58,
            2860.83,
            2861.2,
            5394304,
            539431296.0,
            1121
        ],
        [
            20240812,
            2861.2,
            2860.98,
            2860.98,
            2860.13,
            2860.24,
            5485892,
            548590208.0,
            1122
        ],
        [
            20240812,
            2860.24,
            2860.37,
            2861.43,
            2860.29,
            2861.35,
            6229016,
            622902208.0,
            1123
        ],
        [
            20240812,
            2861.35,
            2860.72,
            2861.54,
            2860.72,
            2861.44,
            4889106,
            488911392.0,
            1124
        ],
        [
            20240812,
            2861.44,
            2861.38,
            2861.54,
            2861.04,
            2861.35,
            4150146,
            415015712.0,
            1125
        ],
        [
            20240812,
            2861.35,
            2860.92,
            2863.09,
            2860.92,
            2863.09,
            6123040,
            612305152.0,
            1126
        ],
        [
            20240812,
            2863.09,
            2863.03,
            2863.08,
            2861.97,
            2862.46,
            5186564,
            518657504.0,
            1127
        ],
        [
            20240812,
            2862.46,
            2862.24,
            2862.24,
            2861.28,
            2861.68,
            4491140,
            449114784.0,
            1128
        ],
        [
            20240812,
            2861.68,
            2861.35,
            2861.55,
            2860.89,
            2861.36,
            3607660,
            360767008.0,
            1129
        ],
        [
            20240812,
            2861.36,
            2861.08,
            2861.64,
            2860.84,
            2861.29,
            4195717,
            419572704.0,
            1130
        ],
        [
            20240812,
            2861.29,
            2861.51,
            2861.51,
            2859.58,
            2861.02,
            14106773,
            1410678016.0,
            1301
        ],
        [
            20240812,
            2861.02,
            2860.78,
            2862.82,
            2860.43,
            2861.01,
            10750825,
            1075083264.0,
            1302
        ],
        [
            20240812,
            2861.01,
            2860.89,
            2861.31,
            2860.23,
            2860.6,
            4838799,
            483881216.0,
            1303
        ],
        [
            20240812,
            2860.6,
            2860.85,
            2862.67,
            2860.36,
            2862.67,
            5519429,
            551943936.0,
            1304
        ],
        [
            20240812,
            2862.67,
            2862.57,
            2867.29,
            2862.57,
            2867.17,
            13473919,
            1347393024.0,
            1305
        ],
        [
            20240812,
            2867.17,
            2867.47,
            2867.47,
            2864.6,
            2864.6,
            8289999,
            829001088.0,
            1306
        ],
        [
            20240812,
            2864.6,
            2864.56,
            2864.61,
            2863.18,
            2863.77,
            5332219,
            533222944.0,
            1307
        ],
        [
            20240812,
            2863.77,
            2863.91,
            2864.29,
            2863.03,
            2863.91,
            3791727,
            379173792.0,
            1308
        ],
        [
            20240812,
            2863.91,
            2863.85,
            2866.14,
            2863.85,
            2865.91,
            5562692,
            556270016.0,
            1309
        ],
        [
            20240812,
            2865.91,
            2865.78,
            2866.84,
            2865.48,
            2866.69,
            5268036,
            526804704.0,
            1310
        ],
        [
            20240812,
            2866.69,
            2866.81,
            2867.0,
            2866.36,
            2866.59,
            5005801,
            500581184.0,
            1311
        ],
        [
            20240812,
            2866.59,
            2866.77,
            2868.44,
            2866.71,
            2867.77,
            6002133,
            600214272.0,
            1312
        ],
        [
            20240812,
            2867.77,
            2867.44,
            2868.05,
            2866.56,
            2866.56,
            5530685,
            553069440.0,
            1313
        ],
        [
            20240812,
            2866.56,
            2866.62,
            2866.77,
            2865.81,
            2866.04,
            4963583,
            496359264.0,
            1314
        ],
        [
            20240812,
            2866.04,
            2866.04,
            2866.67,
            2865.5,
            2866.17,
            4837036,
            483704480.0,
            1315
        ],
        [
            20240812,
            2866.17,
            2866.08,
            2866.69,
            2865.58,
            2865.7,
            4998155,
            499816512.0,
            1316
        ],
        [
            20240812,
            2865.7,
            2865.91,
            2865.91,
            2865.34,
            2865.88,
            4236797,
            423680768.0,
            1317
        ],
        [
            20240812,
            2865.88,
            2865.96,
            2866.72,
            2865.37,
            2865.47,
            6544512,
            654452160.0,
            1318
        ],
        [
            20240812,
            2865.47,
            2865.65,
            2866.38,
            2865.39,
            2865.39,
            5129965,
            512997376.0,
            1319
        ],
        [
            20240812,
            2865.39,
            2865.62,
            2866.0,
            2864.84,
            2865.3,
            4952813,
            495282208.0,
            1320
        ],
        [
            20240812,
            2865.3,
            2865.51,
            2867.11,
            2865.14,
            2866.7,
            8296763,
            829677312.0,
            1321
        ],
        [
            20240812,
            2866.7,
            2866.93,
            2866.93,
            2865.93,
            2866.04,
            5236664,
            523667648.0,
            1322
        ],
        [
            20240812,
            2866.04,
            2865.84,
            2865.92,
            2864.24,
            2864.49,
            5647171,
            564718144.0,
            1323
        ],
        [
            20240812,
            2864.49,
            2864.74,
            2864.74,
            2863.61,
            2864.01,
            4555143,
            455515200.0,
            1324
        ],
        [
            20240812,
            2864.01,
            2864.31,
            2864.31,
            2863.44,
            2864.0,
            4540089,
            454009856.0,
            1325
        ],
        [
            20240812,
            2864.0,
            2864.12,
            2864.12,
            2863.34,
            2863.34,
            5544084,
            554409600.0,
            1326
        ],
        [
            20240812,
            2863.34,
            2863.94,
            2864.02,
            2863.34,
            2863.55,
            4810205,
            481021376.0,
            1327
        ],
        [
            20240812,
            2863.55,
            2863.93,
            2863.93,
            2862.81,
            2863.0,
            4936090,
            493609856.0,
            1328
        ],
        [
            20240812,
            2863.0,
            2863.0,
            2863.35,
            2862.49,
            2863.06,
            5370541,
            537055168.0,
            1329
        ],
        [
            20240812,
            2863.06,
            2863.11,
            2863.18,
            2862.18,
            2862.9,
            5351501,
            535150912.0,
            1330
        ],
        [
            20240812,
            2862.9,
            2862.95,
            2862.95,
            2862.08,
            2862.08,
            4986711,
            498672160.0,
            1331
        ],
        [
            20240812,
            2862.08,
            2862.44,
            2862.71,
            2861.63,
            2861.66,
            5225920,
            522593088.0,
            1332
        ],
        [
            20240812,
            2861.66,
            2861.79,
            2861.79,
            2859.99,
            2860.52,
            9815610,
            981562368.0,
            1333
        ],
        [
            20240812,
            2860.52,
            2860.1,
            2860.5,
            2859.81,
            2860.47,
            5351860,
            535186912.0,
            1334
        ],
        [
            20240812,
            2860.47,
            2860.18,
            2860.56,
            2859.75,
            2860.05,
            5409642,
            540965248.0,
            1335
        ],
        [
            20240812,
            2860.05,
            2859.99,
            2859.99,
            2859.29,
            2859.41,
            5249466,
            524947616.0,
            1336
        ],
        [
            20240812,
            2859.41,
            2859.55,
            2859.64,
            2858.98,
            2859.1,
            4999119,
            499912736.0,
            1337
        ],
        [
            20240812,
            2859.1,
            2858.99,
            2859.3,
            2858.67,
            2859.17,
            4916881,
            491689184.0,
            1338
        ],
        [
            20240812,
            2859.17,
            2858.81,
            2859.56,
            2858.81,
            2859.05,
            4547994,
            454800224.0,
            1339
        ],
        [
            20240812,
            2859.05,
            2859.08,
            2859.42,
            2858.69,
            2859.1,
            4948229,
            494823616.0,
            1340
        ],
        [
            20240812,
            2859.1,
            2859.16,
            2859.38,
            2857.93,
            2858.1,
            5278948,
            527895840.0,
            1341
        ],
        [
            20240812,
            2858.1,
            2858.36,
            2858.77,
            2858.16,
            2858.65,
            4933146,
            493315552.0,
            1342
        ],
        [
            20240812,
            2858.65,
            2858.76,
            2858.76,
            2858.03,
            2858.56,
            4638411,
            463841920.0,
            1343
        ],
        [
            20240812,
            2858.56,
            2858.4,
            2858.67,
            2857.92,
            2857.93,
            4689371,
            468938368.0,
            1344
        ],
        [
            20240812,
            2857.93,
            2858.16,
            2858.22,
            2857.65,
            2857.65,
            5063332,
            506334048.0,
            1345
        ],
        [
            20240812,
            2857.65,
            2857.74,
            2858.05,
            2857.21,
            2857.21,
            5134122,
            513413184.0,
            1346
        ],
        [
            20240812,
            2857.21,
            2857.19,
            2858.43,
            2857.04,
            2857.81,
            6436516,
            643652736.0,
            1347
        ],
        [
            20240812,
            2857.81,
            2857.89,
            2858.45,
            2857.6,
            2857.95,
            5064383,
            506439328.0,
            1348
        ],
        [
            20240812,
            2857.95,
            2858.36,
            2859.24,
            2858.14,
            2859.02,
            4892509,
            489251776.0,
            1349
        ],
        [
            20240812,
            2859.02,
            2859.05,
            2859.54,
            2858.71,
            2858.79,
            4920436,
            492044576.0,
            1350
        ],
        [
            20240812,
            2858.79,
            2859.17,
            2859.17,
            2858.13,
            2858.21,
            5061680,
            506169120.0,
            1351
        ],
        [
            20240812,
            2858.21,
            2858.16,
            2859.15,
            2858.07,
            2858.37,
            4723225,
            472323456.0,
            1352
        ],
        [
            20240812,
            2858.37,
            2858.56,
            2858.81,
            2857.86,
            2858.11,
            4397821,
            439783424.0,
            1353
        ],
        [
            20240812,
            2858.11,
            2858.45,
            2858.51,
            2857.53,
            2857.83,
            5299604,
            529961472.0,
            1354
        ],
        [
            20240812,
            2857.83,
            2857.25,
            2857.25,
            2856.51,
            2856.7,
            7236998,
            723700736.0,
            1355
        ],
        [
            20240812,
            2856.7,
            2856.72,
            2857.04,
            2856.07,
            2856.7,
            7365433,
            736544320.0,
            1356
        ],
        [
            20240812,
            2856.7,
            2856.83,
            2858.25,
            2856.16,
            2857.8,
            8336115,
            833612480.0,
            1357
        ],
        [
            20240812,
            2857.8,
            2857.72,
            2857.8,
            2857.15,
            2857.29,
            4447720,
            444772992.0,
            1358
        ],
        [
            20240812,
            2857.29,
            2857.28,
            2857.74,
            2857.22,
            2857.45,
            4341960,
            434197056.0,
            1359
        ],
        [
            20240812,
            2857.45,
            2857.1,
            2857.71,
            2857.03,
            2857.4,
            4670849,
            467085920.0,
            1400
        ],
        [
            20240812,
            2857.4,
            2857.41,
            2857.46,
            2856.79,
            2857.41,
            4764439,
            476444672.0,
            1401
        ],
        [
            20240812,
            2857.41,
            2857.37,
            2857.37,
            2855.94,
            2856.75,
            7137900,
            713790848.0,
            1402
        ],
        [
            20240812,
            2856.75,
            2857.12,
            2858.62,
            2856.99,
            2857.4,
            6896907,
            689691776.0,
            1403
        ],
        [
            20240812,
            2857.4,
            2857.31,
            2858.44,
            2857.31,
            2857.67,
            4968716,
            496872512.0,
            1404
        ],
        [
            20240812,
            2857.67,
            2857.77,
            2858.13,
            2857.23,
            2857.79,
            4548600,
            454860960.0,
            1405
        ],
        [
            20240812,
            2857.79,
            2858.09,
            2860.54,
            2857.74,
            2859.89,
            10189158,
            1018916992.0,
            1406
        ],
        [
            20240812,
            2859.89,
            2859.93,
            2859.93,
            2858.37,
            2858.55,
            5490721,
            549073088.0,
            1407
        ],
        [
            20240812,
            2858.55,
            2858.72,
            2858.92,
            2858.3,
            2858.52,
            3876234,
            387624288.0,
            1408
        ],
        [
            20240812,
            2858.52,
            2858.59,
            2858.64,
            2857.3,
            2857.57,
            5219849,
            521985792.0,
            1409
        ],
        [
            20240812,
            2857.57,
            2857.8,
            2857.89,
            2857.29,
            2857.69,
            4337107,
            433711552.0,
            1410
        ],
        [
            20240812,
            2857.69,
            2857.68,
            2858.0,
            2857.4,
            2857.6,
            5046119,
            504612896.0,
            1411
        ],
        [
            20240812,
            2857.6,
            2857.14,
            2857.75,
            2856.49,
            2857.1,
            6074202,
            607421248.0,
            1412
        ],
        [
            20240812,
            2857.1,
            2857.26,
            2859.35,
            2857.26,
            2858.31,
            6424941,
            642495040.0,
            1413
        ],
        [
            20240812,
            2858.31,
            2858.17,
            2858.57,
            2857.87,
            2858.57,
            4720717,
            472072736.0,
            1414
        ],
        [
            20240812,
            2858.57,
            2859.4,
            2859.44,
            2858.02,
            2858.16,
            5312242,
            531225120.0,
            1415
        ],
        [
            20240812,
            2858.16,
            2858.35,
            2859.12,
            2858.02,
            2858.8,
            4416328,
            441634016.0,
            1416
        ],
        [
            20240812,
            2858.8,
            2858.78,
            2858.89,
            2857.93,
            2858.16,
            4789286,
            478929600.0,
            1417
        ],
        [
            20240812,
            2858.16,
            2858.12,
            2858.29,
            2857.59,
            2857.89,
            5014169,
            501417760.0,
            1418
        ],
        [
            20240812,
            2857.89,
            2857.97,
            2858.09,
            2857.17,
            2857.45,
            5314192,
            531420160.0,
            1419
        ],
        [
            20240812,
            2857.45,
            2857.78,
            2857.78,
            2856.1,
            2856.1,
            7935478,
            793548928.0,
            1420
        ],
        [
            20240812,
            2856.1,
            2856.02,
            2856.21,
            2854.71,
            2854.79,
            10579752,
            1057976256.0,
            1421
        ],
        [
            20240812,
            2854.79,
            2854.81,
            2856.13,
            2854.81,
            2855.03,
            8378133,
            837814592.0,
            1422
        ],
        [
            20240812,
            2855.03,
            2855.2,
            2855.43,
            2854.92,
            2854.93,
            6471693,
            647170496.0,
            1423
        ],
        [
            20240812,
            2854.93,
            2855.22,
            2856.17,
            2854.64,
            2855.94,
            7014594,
            701460416.0,
            1424
        ],
        [
            20240812,
            2855.94,
            2855.36,
            2855.64,
            2854.81,
            2855.34,
            5681444,
            568145536.0,
            1425
        ],
        [
            20240812,
            2855.34,
            2855.44,
            2855.97,
            2854.41,
            2854.87,
            6581907,
            658191616.0,
            1426
        ],
        [
            20240812,
            2854.87,
            2854.82,
            2855.39,
            2854.5,
            2855.08,
            6610635,
            661064768.0,
            1427
        ],
        [
            20240812,
            2855.08,
            2855.58,
            2856.11,
            2855.17,
            2855.58,
            6925914,
            692592384.0,
            1428
        ],
        [
            20240812,
            2855.58,
            2855.39,
            2855.53,
            2854.86,
            2854.87,
            5783557,
            578356864.0,
            1429
        ],
        [
            20240812,
            2854.87,
            2854.88,
            2855.48,
            2854.45,
            2855.08,
            5862962,
            586297152.0,
            1430
        ],
        [
            20240812,
            2855.08,
            2855.55,
            2858.13,
            2855.55,
            2857.98,
            10095422,
            1009543296.0,
            1431
        ],
        [
            20240812,
            2857.98,
            2857.4,
            2857.73,
            2856.36,
            2856.98,
            6860025,
            686003584.0,
            1432
        ],
        [
            20240812,
            2856.98,
            2856.59,
            2857.16,
            2855.74,
            2856.2,
            5455766,
            545577792.0,
            1433
        ],
        [
            20240812,
            2856.2,
            2855.48,
            2856.05,
            2855.17,
            2855.17,
            5494339,
            549434816.0,
            1434
        ],
        [
            20240812,
            2855.17,
            2855.33,
            2855.77,
            2855.05,
            2855.77,
            6118165,
            611817728.0,
            1435
        ],
        [
            20240812,
            2855.77,
            2855.45,
            2855.84,
            2855.08,
            2855.31,
            5731585,
            573159552.0,
            1436
        ],
        [
            20240812,
            2855.31,
            2855.26,
            2855.5,
            2854.96,
            2855.16,
            5842097,
            584210688.0,
            1437
        ],
        [
            20240812,
            2855.16,
            2854.96,
            2855.31,
            2854.39,
            2854.51,
            5639987,
            563999680.0,
            1438
        ],
        [
            20240812,
            2854.51,
            2854.86,
            2855.27,
            2854.62,
            2854.96,
            6545765,
            654577344.0,
            1439
        ],
        [
            20240812,
            2854.96,
            2854.72,
            2855.02,
            2854.29,
            2854.29,
            7397841,
            739785152.0,
            1440
        ],
        [
            20240812,
            2854.29,
            2854.3,
            2854.3,
            2853.28,
            2853.4,
            10742024,
            1074203264.0,
            1441
        ],
        [
            20240812,
            2853.4,
            2853.23,
            2853.46,
            2852.27,
            2852.47,
            10486497,
            1048650816.0,
            1442
        ],
        [
            20240812,
            2852.47,
            2852.6,
            2852.6,
            2851.7,
            2851.71,
            11218214,
            1121822464.0,
            1443
        ],
        [
            20240812,
            2851.71,
            2851.79,
            2852.15,
            2851.3,
            2851.82,
            10220813,
            1022082304.0,
            1444
        ],
        [
            20240812,
            2851.82,
            2852.02,
            2852.8,
            2851.86,
            2852.42,
            9207807,
            920781568.0,
            1445
        ],
        [
            20240812,
            2852.42,
            2852.34,
            2852.71,
            2851.85,
            2852.24,
            8393972,
            839398144.0,
            1446
        ],
        [
            20240812,
            2852.24,
            2852.18,
            2852.72,
            2851.73,
            2852.5,
            9651981,
            965199232.0,
            1447
        ],
        [
            20240812,
            2852.5,
            2852.36,
            2853.51,
            2851.99,
            2852.72,
            9595269,
            959527872.0,
            1448
        ],
        [
            20240812,
            2852.72,
            2853.06,
            2854.1,
            2852.68,
            2853.4,
            9783946,
            978395712.0,
            1449
        ],
        [
            20240812,
            2853.4,
            2853.36,
            2855.44,
            2853.36,
            2855.08,
            11488377,
            1148838528.0,
            1450
        ],
        [
            20240812,
            2855.08,
            2854.83,
            2855.26,
            2854.62,
            2855.26,
            9915646,
            991565568.0,
            1451
        ],
        [
            20240812,
            2855.26,
            2855.17,
            2855.69,
            2854.34,
            2855.14,
            11623827,
            1162383744.0,
            1452
        ],
        [
            20240812,
            2855.14,
            2854.98,
            2856.65,
            2854.85,
            2856.13,
            10542875,
            1054288448.0,
            1453
        ],
        [
            20240812,
            2856.13,
            2855.97,
            2856.38,
            2855.76,
            2856.31,
            10732581,
            1073259328.0,
            1454
        ],
        [
            20240812,
            2856.31,
            2856.25,
            2857.37,
            2856.25,
            2856.84,
            13165042,
            1316505344.0,
            1455
        ],
        [
            20240812,
            2856.84,
            2857.14,
            2858.0,
            2857.03,
            2857.82,
            14923659,
            1492366848.0,
            1456
        ],
        [
            20240812,
            2857.82,
            2857.92,
            2858.46,
            2857.42,
            2858.1,
            15560231,
            1556023936.0,
            1457
        ],
        [
            20240812,
            2858.1,
            2858.28,
            2858.28,
            2857.98,
            2858.05,
            1245771,
            124577328.0,
            1458
        ],
        [
            20240812,
            2858.05,
            2858.05,
            2858.05,
            2858.05,
            2858.05,
            0,
            0.0,
            1459
        ],
        [
            20240812,
            2858.05,
            2858.25,
            2858.25,
            2858.18,
            2858.2,
            27345377,
            2734537984.0,
            1500
        ],
        [
            20240813,
            2858.2,
            2860.41,
            2863.54,
            2860.41,
            2862.19,
            73635008,
            7363500544.0,
            931
        ],
        [
            20240813,
            2862.19,
            2861.77,
            2861.97,
            2860.2,
            2860.9,
            31149601,
            3114961408.0,
            932
        ],
        [
            20240813,
            2860.9,
            2860.51,
            2862.53,
            2859.86,
            2861.99,
            33677450,
            3367745792.0,
            933
        ],
        [
            20240813,
            2861.99,
            2862.04,
            2862.47,
            2861.41,
            2862.45,
            26694318,
            2669433344.0,
            934
        ],
        [
            20240813,
            2862.45,
            2862.47,
            2862.66,
            2861.01,
            2861.01,
            26669952,
            2666996480.0,
            935
        ],
        [
            20240813,
            2861.01,
            2861.04,
            2862.15,
            2861.04,
            2861.93,
            28424753,
            2842476544.0,
            936
        ],
        [
            20240813,
            2861.93,
            2862.1,
            2863.01,
            2861.25,
            2861.77,
            28030225,
            2803023616.0,
            937
        ],
        [
            20240813,
            2861.77,
            2861.76,
            2861.76,
            2860.39,
            2860.39,
            26450140,
            2645015040.0,
            938
        ],
        [
            20240813,
            2860.39,
            2860.16,
            2861.25,
            2859.86,
            2860.31,
            25905926,
            2590593792.0,
            939
        ],
        [
            20240813,
            2860.31,
            2860.4,
            2860.81,
            2859.93,
            2860.25,
            19821578,
            1982158848.0,
            940
        ],
        [
            20240813,
            2860.25,
            2859.91,
            2860.55,
            2859.61,
            2860.18,
            20302998,
            2030300928.0,
            941
        ],
        [
            20240813,
            2860.18,
            2860.95,
            2862.16,
            2860.42,
            2860.42,
            22946638,
            2294664960.0,
            942
        ],
        [
            20240813,
            2860.42,
            2859.8,
            2859.85,
            2857.72,
            2857.98,
            20986152,
            2098616192.0,
            943
        ],
        [
            20240813,
            2857.98,
            2857.85,
            2858.02,
            2856.23,
            2857.51,
            17521255,
            1752126592.0,
            944
        ],
        [
            20240813,
            2857.51,
            2857.46,
            2860.4,
            2857.46,
            2860.4,
            19022606,
            1902261632.0,
            945
        ],
        [
            20240813,
            2860.4,
            2861.08,
            2862.9,
            2860.67,
            2861.54,
            21987926,
            2198793728.0,
            946
        ],
        [
            20240813,
            2861.54,
            2861.56,
            2861.56,
            2859.13,
            2859.13,
            17752097,
            1775210624.0,
            947
        ],
        [
            20240813,
            2859.13,
            2859.15,
            2860.54,
            2858.78,
            2859.87,
            15195935,
            1519594240.0,
            948
        ],
        [
            20240813,
            2859.87,
            2859.7,
            2860.27,
            2859.08,
            2859.69,
            15120748,
            1512075776.0,
            949
        ],
        [
            20240813,
            2859.69,
            2860.06,
            2860.06,
            2857.54,
            2857.94,
            15135371,
            1513538304.0,
            950
        ],
        [
            20240813,
            2857.94,
            2858.03,
            2858.14,
            2856.44,
            2856.9,
            15957063,
            1595707008.0,
            951
        ],
        [
            20240813,
            2856.9,
            2856.96,
            2856.96,
            2855.39,
            2856.16,
            12968039,
            1296804864.0,
            952
        ],
        [
            20240813,
            2856.16,
            2856.2,
            2856.38,
            2855.46,
            2856.01,
            11773038,
            1177304960.0,
            953
        ],
        [
            20240813,
            2856.01,
            2855.76,
            2856.63,
            2855.7,
            2856.2,
            10507523,
            1050753344.0,
            954
        ],
        [
            20240813,
            2856.2,
            2856.24,
            2856.47,
            2855.86,
            2856.25,
            10438119,
            1043812928.0,
            955
        ],
        [
            20240813,
            2856.25,
            2856.44,
            2856.8,
            2855.52,
            2856.42,
            13381723,
            1338173440.0,
            956
        ],
        [
            20240813,
            2856.42,
            2856.4,
            2856.4,
            2855.67,
            2855.77,
            9985068,
            998507904.0,
            957
        ],
        [
            20240813,
            2855.77,
            2855.66,
            2857.42,
            2855.66,
            2856.46,
            11024045,
            1102405632.0,
            958
        ],
        [
            20240813,
            2856.46,
            2856.59,
            2857.46,
            2856.59,
            2856.93,
            10544195,
            1054420352.0,
            959
        ],
        [
            20240813,
            2856.93,
            2857.1,
            2857.68,
            2857.04,
            2857.33,
            9416368,
            941637952.0,
            1000
        ],
        [
            20240813,
            2857.33,
            2857.26,
            2857.26,
            2855.18,
            2855.18,
            15717140,
            1571714944.0,
            1001
        ],
        [
            20240813,
            2855.18,
            2855.34,
            2856.12,
            2854.56,
            2855.12,
            13850068,
            1385007872.0,
            1002
        ],
        [
            20240813,
            2855.12,
            2855.44,
            2855.44,
            2853.34,
            2853.34,
            14067390,
            1406739840.0,
            1003
        ],
        [
            20240813,
            2853.34,
            2853.51,
            2855.65,
            2852.71,
            2855.02,
            15447025,
            1544703488.0,
            1004
        ],
        [
            20240813,
            2855.02,
            2855.1,
            2855.12,
            2854.03,
            2854.91,
            10087152,
            1008716032.0,
            1005
        ],
        [
            20240813,
            2854.91,
            2854.74,
            2855.55,
            2854.33,
            2854.38,
            10670308,
            1067031616.0,
            1006
        ],
        [
            20240813,
            2854.38,
            2854.48,
            2855.36,
            2854.45,
            2854.92,
            11325968,
            1132597632.0,
            1007
        ],
        [
            20240813,
            2854.92,
            2855.19,
            2857.75,
            2854.93,
            2857.75,
            12291600,
            1229160960.0,
            1008
        ],
        [
            20240813,
            2857.75,
            2858.25,
            2861.56,
            2857.97,
            2861.56,
            19931169,
            1993117952.0,
            1009
        ],
        [
            20240813,
            2861.56,
            2861.2,
            2865.67,
            2861.2,
            2865.67,
            17161453,
            1716146304.0,
            1010
        ],
        [
            20240813,
            2865.67,
            2865.54,
            2865.54,
            2862.86,
            2862.86,
            15125905,
            1512591232.0,
            1011
        ],
        [
            20240813,
            2862.86,
            2862.8,
            2862.8,
            2860.29,
            2860.95,
            12220199,
            1222020480.0,
            1012
        ],
        [
            20240813,
            2860.95,
            2861.26,
            2862.98,
            2860.38,
            2861.38,
            11550660,
            1155066880.0,
            1013
        ],
        [
            20240813,
            2861.38,
            2861.35,
            2861.35,
            2859.32,
            2859.6,
            10870647,
            1087065472.0,
            1014
        ],
        [
            20240813,
            2859.6,
            2859.35,
            2859.35,
            2857.55,
            2857.94,
            11871076,
            1187108480.0,
            1015
        ],
        [
            20240813,
            2857.94,
            2857.57,
            2858.44,
            2857.49,
            2857.85,
            7828777,
            782878784.0,
            1016
        ],
        [
            20240813,
            2857.85,
            2858.18,
            2858.54,
            2857.5,
            2857.92,
            7691126,
            769113664.0,
            1017
        ],
        [
            20240813,
            2857.92,
            2858.03,
            2858.12,
            2856.25,
            2856.57,
            8555945,
            855595200.0,
            1018
        ],
        [
            20240813,
            2856.57,
            2856.37,
            2857.17,
            2856.3,
            2857.09,
            9367116,
            936712512.0,
            1019
        ],
        [
            20240813,
            2857.09,
            2857.4,
            2857.47,
            2856.73,
            2857.47,
            8411134,
            841114496.0,
            1020
        ],
        [
            20240813,
            2857.47,
            2857.48,
            2857.62,
            2856.71,
            2857.06,
            7610482,
            761049088.0,
            1021
        ],
        [
            20240813,
            2857.06,
            2857.12,
            2858.88,
            2857.12,
            2858.56,
            8451458,
            845146688.0,
            1022
        ],
        [
            20240813,
            2858.56,
            2858.64,
            2858.64,
            2857.54,
            2857.87,
            6666873,
            666688128.0,
            1023
        ],
        [
            20240813,
            2857.87,
            2857.55,
            2859.47,
            2857.51,
            2858.71,
            7716563,
            771657344.0,
            1024
        ],
        [
            20240813,
            2858.71,
            2858.98,
            2859.15,
            2857.94,
            2857.94,
            6353530,
            635354112.0,
            1025
        ],
        [
            20240813,
            2857.94,
            2858.0,
            2858.59,
            2856.82,
            2857.17,
            8746710,
            874671872.0,
            1026
        ],
        [
            20240813,
            2857.17,
            2856.63,
            2859.43,
            2856.63,
            2858.99,
            7490315,
            749032448.0,
            1027
        ],
        [
            20240813,
            2858.99,
            2858.83,
            2859.22,
            2858.6,
            2858.85,
            5505619,
            550562880.0,
            1028
        ],
        [
            20240813,
            2858.85,
            2859.19,
            2859.19,
            2858.59,
            2859.01,
            5291284,
            529129408.0,
            1029
        ],
        [
            20240813,
            2859.01,
            2859.3,
            2859.35,
            2858.6,
            2859.06,
            5972249,
            597225856.0,
            1030
        ],
        [
            20240813,
            2859.06,
            2859.15,
            2859.28,
            2858.17,
            2858.24,
            7353376,
            735338624.0,
            1031
        ],
        [
            20240813,
            2858.24,
            2858.27,
            2858.27,
            2856.49,
            2856.49,
            9753462,
            975347136.0,
            1032
        ],
        [
            20240813,
            2856.49,
            2856.67,
            2856.86,
            2856.23,
            2856.56,
            6342636,
            634264576.0,
            1033
        ],
        [
            20240813,
            2856.56,
            2856.44,
            2856.57,
            2855.82,
            2855.82,
            6550201,
            655020992.0,
            1034
        ],
        [
            20240813,
            2855.82,
            2855.91,
            2856.27,
            2855.69,
            2855.83,
            6442957,
            644296768.0,
            1035
        ],
        [
            20240813,
            2855.83,
            2855.73,
            2855.98,
            2855.07,
            2855.9,
            6141285,
            614129408.0,
            1036
        ],
        [
            20240813,
            2855.9,
            2855.92,
            2856.05,
            2854.78,
            2855.11,
            6239070,
            623908160.0,
            1037
        ],
        [
            20240813,
            2855.11,
            2855.11,
            2856.11,
            2855.04,
            2855.32,
            6108540,
            610854848.0,
            1038
        ],
        [
            20240813,
            2855.32,
            2855.57,
            2855.69,
            2854.9,
            2854.93,
            5264161,
            526417056.0,
            1039
        ],
        [
            20240813,
            2854.93,
            2855.21,
            2856.4,
            2855.01,
            2856.13,
            6035104,
            603511168.0,
            1040
        ],
        [
            20240813,
            2856.13,
            2855.95,
            2856.41,
            2855.25,
            2855.25,
            5277138,
            527714720.0,
            1041
        ],
        [
            20240813,
            2855.25,
            2855.36,
            2856.34,
            2855.36,
            2856.01,
            5169731,
            516974176.0,
            1042
        ],
        [
            20240813,
            2856.01,
            2855.97,
            2856.52,
            2855.69,
            2856.08,
            5057952,
            505796256.0,
            1043
        ],
        [
            20240813,
            2856.08,
            2855.85,
            2856.65,
            2855.85,
            2856.26,
            4674884,
            467489536.0,
            1044
        ],
        [
            20240813,
            2856.26,
            2856.28,
            2856.62,
            2855.86,
            2856.29,
            4945280,
            494529152.0,
            1045
        ],
        [
            20240813,
            2856.29,
            2856.4,
            2856.87,
            2856.18,
            2856.36,
            4890986,
            489099584.0,
            1046
        ],
        [
            20240813,
            2856.36,
            2856.39,
            2857.18,
            2856.36,
            2857.02,
            5406938,
            540694848.0,
            1047
        ],
        [
            20240813,
            2857.02,
            2856.94,
            2858.9,
            2856.94,
            2858.7,
            7826277,
            782628544.0,
            1048
        ],
        [
            20240813,
            2858.7,
            2858.74,
            2858.74,
            2857.3,
            2857.37,
            5536749,
            553676032.0,
            1049
        ],
        [
            20240813,
            2857.37,
            2857.77,
            2858.6,
            2857.62,
            2858.6,
            4798342,
            479835264.0,
            1050
        ],
        [
            20240813,
            2858.6,
            2858.33,
            2859.57,
            2858.17,
            2859.57,
            6908460,
            690846912.0,
            1051
        ],
        [
            20240813,
            2859.57,
            2859.75,
            2860.45,
            2859.67,
            2860.33,
            6022863,
            602287232.0,
            1052
        ],
        [
            20240813,
            2860.33,
            2860.03,
            2860.31,
            2859.31,
            2859.93,
            5302026,
            530203584.0,
            1053
        ],
        [
            20240813,
            2859.93,
            2859.84,
            2860.3,
            2859.71,
            2860.3,
            5057732,
            505774016.0,
            1054
        ],
        [
            20240813,
            2860.3,
            2860.17,
            2860.9,
            2860.02,
            2860.64,
            6206308,
            620631744.0,
            1055
        ],
        [
            20240813,
            2860.64,
            2860.39,
            2861.2,
            2859.99,
            2860.81,
            5587843,
            558785280.0,
            1056
        ],
        [
            20240813,
            2860.81,
            2861.06,
            2861.54,
            2860.6,
            2860.99,
            5432083,
            543209280.0,
            1057
        ],
        [
            20240813,
            2860.99,
            2861.09,
            2861.43,
            2860.84,
            2861.08,
            4286100,
            428610880.0,
            1058
        ],
        [
            20240813,
            2861.08,
            2861.05,
            2861.06,
            2860.19,
            2860.49,
            4856264,
            485627296.0,
            1059
        ],
        [
            20240813,
            2860.49,
            2860.6,
            2861.12,
            2860.1,
            2860.91,
            5497816,
            549782592.0,
            1100
        ],
        [
            20240813,
            2860.91,
            2860.78,
            2861.63,
            2860.48,
            2861.29,
            5346292,
            534629856.0,
            1101
        ],
        [
            20240813,
            2861.29,
            2861.13,
            2862.33,
            2861.02,
            2862.03,
            5738096,
            573810624.0,
            1102
        ],
        [
            20240813,
            2862.03,
            2861.99,
            2861.99,
            2859.79,
            2859.79,
            7275172,
            727518208.0,
            1103
        ],
        [
            20240813,
            2859.79,
            2859.7,
            2859.7,
            2858.21,
            2858.57,
            7657687,
            765769920.0,
            1104
        ],
        [
            20240813,
            2858.57,
            2858.37,
            2859.32,
            2858.22,
            2859.13,
            4853840,
            485384928.0,
            1105
        ],
        [
            20240813,
            2859.13,
            2858.96,
            2862.2,
            2858.96,
            2861.81,
            7713938,
            771394880.0,
            1106
        ],
        [
            20240813,
            2861.81,
            2861.16,
            2861.25,
            2860.01,
            2860.01,
            4028352,
            402836128.0,
            1107
        ],
        [
            20240813,
            2860.01,
            2860.38,
            2860.54,
            2859.73,
            2859.95,
            4111624,
            411163136.0,
            1108
        ],
        [
            20240813,
            2859.95,
            2860.42,
            2860.66,
            2859.97,
            2860.01,
            4184796,
            418480672.0,
            1109
        ],
        [
            20240813,
            2860.01,
            2860.07,
            2860.45,
            2859.12,
            2859.12,
            4473142,
            447315104.0,
            1110
        ],
        [
            20240813,
            2859.12,
            2859.29,
            2859.42,
            2858.46,
            2859.01,
            4663655,
            466366496.0,
            1111
        ],
        [
            20240813,
            2859.01,
            2858.65,
            2858.65,
            2857.89,
            2857.97,
            4655239,
            465524736.0,
            1112
        ],
        [
            20240813,
            2857.97,
            2858.14,
            2858.23,
            2857.3,
            2857.71,
            3850457,
            385046592.0,
            1113
        ],
        [
            20240813,
            2857.71,
            2857.4,
            2858.17,
            2857.4,
            2857.65,
            3714320,
            371432992.0,
            1114
        ],
        [
            20240813,
            2857.65,
            2857.79,
            2858.17,
            2857.65,
            2857.66,
            3453772,
            345378240.0,
            1115
        ],
        [
            20240813,
            2857.66,
            2857.82,
            2858.29,
            2856.51,
            2857.25,
            4495284,
            449529600.0,
            1116
        ],
        [
            20240813,
            2857.25,
            2857.18,
            2858.41,
            2856.99,
            2858.06,
            4980631,
            498063936.0,
            1117
        ],
        [
            20240813,
            2858.06,
            2858.08,
            2858.23,
            2857.19,
            2857.41,
            4503742,
            450375072.0,
            1118
        ],
        [
            20240813,
            2857.41,
            2857.59,
            2857.97,
            2857.1,
            2857.43,
            4492229,
            449224032.0,
            1119
        ],
        [
            20240813,
            2857.43,
            2857.63,
            2858.22,
            2857.43,
            2858.09,
            4299099,
            429910816.0,
            1120
        ],
        [
            20240813,
            2858.09,
            2857.55,
            2857.88,
            2856.62,
            2856.94,
            4791882,
            479189280.0,
            1121
        ],
        [
            20240813,
            2856.94,
            2857.16,
            2857.64,
            2856.55,
            2857.1,
            4279449,
            427945824.0,
            1122
        ],
        [
            20240813,
            2857.1,
            2857.18,
            2857.46,
            2856.88,
            2856.9,
            3852885,
            385289344.0,
            1123
        ],
        [
            20240813,
            2856.9,
            2857.02,
            2857.41,
            2856.8,
            2856.92,
            4066813,
            406682528.0,
            1124
        ],
        [
            20240813,
            2856.92,
            2856.78,
            2857.11,
            2855.9,
            2856.62,
            5383666,
            538367616.0,
            1125
        ],
        [
            20240813,
            2856.62,
            2856.54,
            2856.95,
            2856.29,
            2856.29,
            3877924,
            387793504.0,
            1126
        ],
        [
            20240813,
            2856.29,
            2856.47,
            2856.68,
            2855.67,
            2856.03,
            4240428,
            424043904.0,
            1127
        ],
        [
            20240813,
            2856.03,
            2856.43,
            2856.54,
            2855.89,
            2856.54,
            3767691,
            376769952.0,
            1128
        ],
        [
            20240813,
            2856.54,
            2856.57,
            2856.57,
            2855.86,
            2856.01,
            3456203,
            345621312.0,
            1129
        ],
        [
            20240813,
            2856.01,
            2855.79,
            2856.59,
            2855.79,
            2856.09,
            4615447,
            461546176.0,
            1130
        ],
        [
            20240813,
            2856.09,
            2856.14,
            2856.37,
            2855.21,
            2855.64,
            14689588,
            1468959488.0,
            1301
        ],
        [
            20240813,
            2855.64,
            2855.69,
            2855.96,
            2854.48,
            2854.48,
            8368261,
            836827072.0,
            1302
        ],
        [
            20240813,
            2854.48,
            2854.71,
            2854.71,
            2853.25,
            2853.36,
            5900241,
            590024960.0,
            1303
        ],
        [
            20240813,
            2853.36,
            2853.28,
            2853.87,
            2852.82,
            2853.44,
            4889639,
            488964768.0,
            1304
        ],
        [
            20240813,
            2853.44,
            2854.05,
            2854.91,
            2853.83,
            2853.83,
            6087379,
            608738816.0,
            1305
        ],
        [
            20240813,
            2853.83,
            2853.81,
            2854.1,
            2853.23,
            2853.72,
            4685737,
            468574624.0,
            1306
        ],
        [
            20240813,
            2853.72,
            2853.58,
            2853.89,
            2853.02,
            2853.89,
            4512813,
            451282368.0,
            1307
        ],
        [
            20240813,
            2853.89,
            2853.33,
            2855.27,
            2853.33,
            2854.69,
            6279344,
            627935552.0,
            1308
        ],
        [
            20240813,
            2854.69,
            2854.33,
            2855.24,
            2854.33,
            2854.47,
            4351562,
            435157120.0,
            1309
        ],
        [
            20240813,
            2854.47,
            2854.66,
            2855.41,
            2854.42,
            2854.75,
            7375333,
            737534144.0,
            1310
        ],
        [
            20240813,
            2854.75,
            2854.54,
            2854.7,
            2852.54,
            2852.61,
            8393875,
            839388480.0,
            1311
        ],
        [
            20240813,
            2852.61,
            2852.72,
            2853.06,
            2852.33,
            2853.06,
            7599683,
            759969344.0,
            1312
        ],
        [
            20240813,
            2853.06,
            2853.06,
            2853.06,
            2851.7,
            2851.77,
            6118751,
            611876160.0,
            1313
        ],
        [
            20240813,
            2851.77,
            2851.82,
            2852.04,
            2851.08,
            2851.56,
            6910608,
            691061824.0,
            1314
        ],
        [
            20240813,
            2851.56,
            2851.11,
            2852.67,
            2851.11,
            2852.1,
            6431823,
            643183104.0,
            1315
        ],
        [
            20240813,
            2852.1,
            2852.17,
            2854.17,
            2851.94,
            2853.82,
            7831531,
            783153920.0,
            1316
        ],
        [
            20240813,
            2853.82,
            2853.81,
            2854.45,
            2853.48,
            2854.33,
            5477715,
            547772480.0,
            1317
        ],
        [
            20240813,
            2854.33,
            2854.19,
            2855.91,
            2854.19,
            2855.64,
            10126836,
            1012684800.0,
            1318
        ],
        [
            20240813,
            2855.64,
            2855.55,
            2855.88,
            2853.88,
            2854.1,
            9903664,
            990367616.0,
            1319
        ],
        [
            20240813,
            2854.1,
            2853.81,
            2854.63,
            2853.15,
            2854.63,
            5854624,
            585463616.0,
            1320
        ],
        [
            20240813,
            2854.63,
            2854.22,
            2855.28,
            2853.9,
            2854.04,
            6169834,
            616984384.0,
            1321
        ],
        [
            20240813,
            2854.04,
            2854.26,
            2854.75,
            2853.68,
            2854.32,
            5267768,
            526777920.0,
            1322
        ],
        [
            20240813,
            2854.32,
            2854.32,
            2854.57,
            2854.07,
            2854.31,
            4506285,
            450629504.0,
            1323
        ],
        [
            20240813,
            2854.31,
            2855.05,
            2855.71,
            2854.85,
            2855.35,
            6116167,
            611617792.0,
            1324
        ],
        [
            20240813,
            2855.35,
            2855.38,
            2856.7,
            2855.33,
            2856.48,
            5526508,
            552651840.0,
            1325
        ],
        [
            20240813,
            2856.48,
            2856.39,
            2856.59,
            2855.81,
            2856.45,
            4867041,
            486705152.0,
            1326
        ],
        [
            20240813,
            2856.45,
            2856.5,
            2856.75,
            2855.75,
            2855.77,
            5284783,
            528479488.0,
            1327
        ],
        [
            20240813,
            2855.77,
            2855.74,
            2855.98,
            2854.51,
            2854.92,
            5548704,
            554871232.0,
            1328
        ],
        [
            20240813,
            2854.92,
            2855.19,
            2855.85,
            2854.86,
            2855.64,
            4235322,
            423533120.0,
            1329
        ],
        [
            20240813,
            2855.64,
            2855.9,
            2855.9,
            2854.91,
            2855.69,
            5536224,
            553623360.0,
            1330
        ],
        [
            20240813,
            2855.69,
            2855.52,
            2856.04,
            2855.41,
            2855.89,
            6414031,
            641404096.0,
            1331
        ],
        [
            20240813,
            2855.89,
            2855.95,
            2856.77,
            2855.61,
            2856.14,
            6208536,
            620854720.0,
            1332
        ],
        [
            20240813,
            2856.14,
            2855.81,
            2856.55,
            2855.81,
            2856.15,
            5617823,
            561783296.0,
            1333
        ],
        [
            20240813,
            2856.15,
            2856.21,
            2856.82,
            2856.08,
            2856.82,
            5605234,
            560524672.0,
            1334
        ],
        [
            20240813,
            2856.82,
            2856.84,
            2856.99,
            2856.0,
            2856.0,
            6125320,
            612533120.0,
            1335
        ],
        [
            20240813,
            2856.0,
            2855.99,
            2856.62,
            2855.89,
            2856.62,
            5305928,
            530593824.0,
            1336
        ],
        [
            20240813,
            2856.62,
            2856.52,
            2856.69,
            2856.05,
            2856.32,
            4637671,
            463768256.0,
            1337
        ],
        [
            20240813,
            2856.32,
            2856.08,
            2856.58,
            2855.72,
            2856.1,
            4839882,
            483989248.0,
            1338
        ],
        [
            20240813,
            2856.1,
            2856.12,
            2856.56,
            2855.72,
            2856.35,
            4733987,
            473399552.0,
            1339
        ],
        [
            20240813,
            2856.35,
            2856.23,
            2857.1,
            2855.77,
            2856.75,
            4853843,
            485385248.0,
            1340
        ],
        [
            20240813,
            2856.75,
            2856.98,
            2857.9,
            2856.98,
            2857.25,
            5193962,
            519397216.0,
            1341
        ],
        [
            20240813,
            2857.25,
            2857.05,
            2857.49,
            2856.44,
            2856.63,
            4992436,
            499244640.0,
            1342
        ],
        [
            20240813,
            2856.63,
            2856.48,
            2856.94,
            2855.56,
            2856.04,
            4180714,
            418072256.0,
            1343
        ],
        [
            20240813,
            2856.04,
            2855.87,
            2856.29,
            2854.83,
            2854.84,
            5945345,
            594535680.0,
            1344
        ],
        [
            20240813,
            2854.84,
            2854.54,
            2855.06,
            2854.26,
            2854.59,
            4973177,
            497318848.0,
            1345
        ],
        [
            20240813,
            2854.59,
            2854.56,
            2854.92,
            2854.28,
            2854.75,
            4530309,
            453031968.0,
            1346
        ],
        [
            20240813,
            2854.75,
            2854.73,
            2854.95,
            2854.48,
            2854.5,
            5124991,
            512500000.0,
            1347
        ],
        [
            20240813,
            2854.5,
            2854.74,
            2855.28,
            2854.32,
            2854.71,
            4960968,
            496098080.0,
            1348
        ],
        [
            20240813,
            2854.71,
            2854.56,
            2855.15,
            2854.34,
            2854.97,
            4576972,
            457698144.0,
            1349
        ],
        [
            20240813,
            2854.97,
            2854.54,
            2855.05,
            2854.25,
            2854.85,
            5603466,
            560347904.0,
            1350
        ],
        [
            20240813,
            2854.85,
            2854.94,
            2854.98,
            2854.32,
            2854.71,
            5212689,
            521270080.0,
            1351
        ],
        [
            20240813,
            2854.71,
            2854.7,
            2855.0,
            2853.96,
            2853.96,
            4981478,
            498148832.0,
            1352
        ],
        [
            20240813,
            2853.96,
            2853.96,
            2854.09,
            2853.15,
            2853.62,
            6830043,
            683005056.0,
            1353
        ],
        [
            20240813,
            2853.62,
            2853.88,
            2853.88,
            2852.73,
            2852.98,
            5696430,
            569643968.0,
            1354
        ],
        [
            20240813,
            2852.98,
            2852.76,
            2854.61,
            2852.76,
            2853.99,
            5772005,
            577201600.0,
            1355
        ],
        [
            20240813,
            2853.99,
            2854.11,
            2854.87,
            2853.75,
            2854.87,
            3944034,
            394404480.0,
            1356
        ],
        [
            20240813,
            2854.87,
            2854.7,
            2854.96,
            2854.05,
            2854.68,
            3802193,
            380220256.0,
            1357
        ],
        [
            20240813,
            2854.68,
            2854.29,
            2854.9,
            2854.17,
            2854.17,
            3892235,
            389224448.0,
            1358
        ],
        [
            20240813,
            2854.17,
            2854.16,
            2854.63,
            2853.87,
            2854.01,
            3846467,
            384647680.0,
            1359
        ],
        [
            20240813,
            2854.01,
            2854.36,
            2854.97,
            2854.35,
            2854.68,
            4756140,
            475615136.0,
            1400
        ],
        [
            20240813,
            2854.68,
            2854.5,
            2854.91,
            2853.56,
            2854.5,
            4375833,
            437584384.0,
            1401
        ],
        [
            20240813,
            2854.5,
            2854.42,
            2855.51,
            2854.07,
            2854.83,
            5664988,
            566499712.0,
            1402
        ],
        [
            20240813,
            2854.83,
            2854.72,
            2855.22,
            2853.71,
            2854.16,
            4786212,
            478622144.0,
            1403
        ],
        [
            20240813,
            2854.16,
            2854.24,
            2854.72,
            2854.0,
            2854.16,
            3774771,
            377478176.0,
            1404
        ],
        [
            20240813,
            2854.16,
            2854.51,
            2854.83,
            2854.31,
            2854.53,
            3963690,
            396370048.0,
            1405
        ],
        [
            20240813,
            2854.53,
            2854.61,
            2854.77,
            2854.2,
            2854.49,
            3828101,
            382811008.0,
            1406
        ],
        [
            20240813,
            2854.49,
            2854.6,
            2854.61,
            2854.01,
            2854.42,
            4049898,
            404990944.0,
            1407
        ],
        [
            20240813,
            2854.42,
            2854.38,
            2854.59,
            2853.85,
            2853.99,
            4267597,
            426760576.0,
            1408
        ],
        [
            20240813,
            2853.99,
            2853.85,
            2854.3,
            2853.56,
            2853.77,
            4584770,
            458478240.0,
            1409
        ],
        [
            20240813,
            2853.77,
            2853.92,
            2854.19,
            2853.07,
            2853.07,
            4566141,
            456615264.0,
            1410
        ],
        [
            20240813,
            2853.07,
            2853.28,
            2853.56,
            2850.82,
            2850.97,
            11499973,
            1149998208.0,
            1411
        ],
        [
            20240813,
            2850.97,
            2850.88,
            2851.07,
            2847.39,
            2847.42,
            19437722,
            1943773440.0,
            1412
        ],
        [
            20240813,
            2847.42,
            2847.23,
            2847.83,
            2846.03,
            2847.83,
            11895825,
            1189583744.0,
            1413
        ],
        [
            20240813,
            2847.83,
            2847.64,
            2847.8,
            2847.15,
            2847.38,
            6067751,
            606776192.0,
            1414
        ],
        [
            20240813,
            2847.38,
            2847.43,
            2847.84,
            2847.24,
            2847.47,
            5733366,
            573337536.0,
            1415
        ],
        [
            20240813,
            2847.47,
            2847.32,
            2847.32,
            2845.62,
            2845.62,
            7591931,
            759194048.0,
            1416
        ],
        [
            20240813,
            2845.62,
            2845.31,
            2847.43,
            2845.31,
            2846.98,
            9446829,
            944683776.0,
            1417
        ],
        [
            20240813,
            2846.98,
            2847.13,
            2847.49,
            2846.67,
            2847.03,
            5511261,
            551126912.0,
            1418
        ],
        [
            20240813,
            2847.03,
            2846.91,
            2847.43,
            2846.62,
            2847.2,
            5000000,
            500001024.0,
            1419
        ],
        [
            20240813,
            2847.2,
            2847.07,
            2847.58,
            2846.85,
            2847.29,
            5990577,
            599058752.0,
            1420
        ],
        [
            20240813,
            2847.29,
            2847.25,
            2852.19,
            2847.25,
            2852.19,
            13865285,
            1386529408.0,
            1421
        ],
        [
            20240813,
            2852.19,
            2852.41,
            2852.41,
            2849.14,
            2849.69,
            8332496,
            833250752.0,
            1422
        ],
        [
            20240813,
            2849.69,
            2849.37,
            2849.89,
            2849.16,
            2849.89,
            4548232,
            454824160.0,
            1423
        ],
        [
            20240813,
            2849.89,
            2849.77,
            2850.33,
            2849.01,
            2849.4,
            4798129,
            479814016.0,
            1424
        ],
        [
            20240813,
            2849.4,
            2849.33,
            2849.6,
            2849.18,
            2849.36,
            4154988,
            415499840.0,
            1425
        ],
        [
            20240813,
            2849.36,
            2848.94,
            2849.55,
            2848.67,
            2848.88,
            4521964,
            452197504.0,
            1426
        ],
        [
            20240813,
            2848.88,
            2848.84,
            2850.45,
            2848.79,
            2849.94,
            6174694,
            617470272.0,
            1427
        ],
        [
            20240813,
            2849.94,
            2850.27,
            2850.27,
            2849.53,
            2849.71,
            4198937,
            419894592.0,
            1428
        ],
        [
            20240813,
            2849.71,
            2849.87,
            2851.27,
            2849.77,
            2851.27,
            4828333,
            482834464.0,
            1429
        ],
        [
            20240813,
            2851.27,
            2850.74,
            2851.12,
            2850.38,
            2850.74,
            4817351,
            481736448.0,
            1430
        ],
        [
            20240813,
            2850.74,
            2850.88,
            2852.24,
            2850.83,
            2852.01,
            6737426,
            673743552.0,
            1431
        ],
        [
            20240813,
            2852.01,
            2852.0,
            2852.45,
            2851.33,
            2852.3,
            5394964,
            539497216.0,
            1432
        ],
        [
            20240813,
            2852.3,
            2852.37,
            2852.62,
            2851.43,
            2852.3,
            6214308,
            621431872.0,
            1433
        ],
        [
            20240813,
            2852.3,
            2852.61,
            2853.44,
            2852.03,
            2853.44,
            5357990,
            535799904.0,
            1434
        ],
        [
            20240813,
            2853.44,
            2852.98,
            2853.43,
            2852.41,
            2853.17,
            5320641,
            532065056.0,
            1435
        ],
        [
            20240813,
            2853.17,
            2853.04,
            2854.19,
            2853.04,
            2854.19,
            5643897,
            564390656.0,
            1436
        ],
        [
            20240813,
            2854.19,
            2854.78,
            2854.78,
            2853.65,
            2854.05,
            6931387,
            693139840.0,
            1437
        ],
        [
            20240813,
            2854.05,
            2854.24,
            2854.77,
            2853.82,
            2854.35,
            5523362,
            552337216.0,
            1438
        ],
        [
            20240813,
            2854.35,
            2854.82,
            2856.14,
            2854.37,
            2856.14,
            9020254,
            902026304.0,
            1439
        ],
        [
            20240813,
            2856.14,
            2856.05,
            2856.27,
            2855.5,
            2856.27,
            7855852,
            785586176.0,
            1440
        ],
        [
            20240813,
            2856.27,
            2856.45,
            2858.86,
            2856.39,
            2858.86,
            11611234,
            1161124224.0,
            1441
        ],
        [
            20240813,
            2858.86,
            2858.69,
            2859.47,
            2858.4,
            2859.34,
            9656633,
            965664256.0,
            1442
        ],
        [
            20240813,
            2859.34,
            2859.37,
            2860.51,
            2858.98,
            2860.51,
            8693820,
            869382912.0,
            1443
        ],
        [
            20240813,
            2860.51,
            2860.36,
            2861.3,
            2860.1,
            2861.26,
            9357951,
            935796160.0,
            1444
        ],
        [
            20240813,
            2861.26,
            2861.15,
            2862.48,
            2860.88,
            2862.48,
            10171362,
            1017137280.0,
            1445
        ],
        [
            20240813,
            2862.48,
            2862.28,
            2862.46,
            2860.61,
            2861.3,
            11349031,
            1134904192.0,
            1446
        ],
        [
            20240813,
            2861.3,
            2861.79,
            2862.61,
            2861.43,
            2862.61,
            8853569,
            885358080.0,
            1447
        ],
        [
            20240813,
            2862.61,
            2862.8,
            2862.8,
            2861.19,
            2861.76,
            10448767,
            1044877824.0,
            1448
        ],
        [
            20240813,
            2861.76,
            2861.59,
            2862.56,
            2861.59,
            2862.49,
            9846973,
            984698240.0,
            1449
        ],
        [
            20240813,
            2862.49,
            2862.73,
            2863.32,
            2862.06,
            2863.17,
            11726801,
            1172680960.0,
            1450
        ],
        [
            20240813,
            2863.17,
            2863.25,
            2864.07,
            2862.9,
            2864.07,
            13670503,
            1367051264.0,
            1451
        ],
        [
            20240813,
            2864.07,
            2863.5,
            2864.96,
            2863.5,
            2864.89,
            14502951,
            1450295936.0,
            1452
        ],
        [
            20240813,
            2864.89,
            2864.69,
            2866.59,
            2864.57,
            2866.59,
            18043363,
            1804337536.0,
            1453
        ],
        [
            20240813,
            2866.59,
            2866.56,
            2867.13,
            2866.48,
            2866.85,
            17278536,
            1727854336.0,
            1454
        ],
        [
            20240813,
            2866.85,
            2867.11,
            2867.55,
            2866.65,
            2867.55,
            16410127,
            1641013504.0,
            1455
        ],
        [
            20240813,
            2867.55,
            2867.16,
            2867.44,
            2866.86,
            2867.44,
            17434210,
            1743421696.0,
            1456
        ],
        [
            20240813,
            2867.44,
            2867.33,
            2867.64,
            2866.52,
            2866.83,
            19408189,
            1940819968.0,
            1457
        ],
        [
            20240813,
            2866.83,
            2867.33,
            2867.33,
            2867.14,
            2867.14,
            1220636,
            122063704.0,
            1458
        ],
        [
            20240813,
            2867.14,
            2867.14,
            2867.14,
            2867.14,
            2867.14,
            0,
            0.0,
            1459
        ],
        [
            20240813,
            2867.14,
            2867.41,
            2867.95,
            2867.41,
            2867.95,
            33045278,
            3304527872.0,
            1500
        ],
        [
            20240814,
            2867.95,
            2866.24,
            2866.24,
            2861.08,
            2861.08,
            82639675,
            8263968256.0,
            931
        ],
        [
            20240814,
            2861.08,
            2861.29,
            2861.29,
            2859.21,
            2859.87,
            34582623,
            3458263040.0,
            932
        ],
        [
            20240814,
            2859.87,
            2859.84,
            2861.56,
            2859.84,
            2861.49,
            29974050,
            2997405952.0,
            933
        ],
        [
            20240814,
            2861.49,
            2861.91,
            2863.41,
            2861.66,
            2861.69,
            29076007,
            2907601664.0,
            934
        ],
        [
            20240814,
            2861.69,
            2861.51,
            2862.25,
            2860.51,
            2860.51,
            26845709,
            2684571904.0,
            935
        ],
        [
            20240814,
            2860.51,
            2860.69,
            2862.03,
            2860.69,
            2861.71,
            24879651,
            2487965952.0,
            936
        ],
        [
            20240814,
            2861.71,
            2861.96,
            2863.08,
            2861.54,
            2862.01,
            26424401,
            2642441216.0,
            937
        ],
        [
            20240814,
            2862.01,
            2861.75,
            2862.01,
            2860.7,
            2860.7,
            21947279,
            2194728960.0,
            938
        ],
        [
            20240814,
            2860.7,
            2860.66,
            2860.69,
            2859.64,
            2860.03,
            22335220,
            2233522944.0,
            939
        ],
        [
            20240814,
            2860.03,
            2860.0,
            2862.25,
            2859.56,
            2862.18,
            22005957,
            2200596480.0,
            940
        ],
        [
            20240814,
            2862.18,
            2862.44,
            2862.59,
            2860.86,
            2860.86,
            18424083,
            1842409088.0,
            941
        ],
        [
            20240814,
            2860.86,
            2860.83,
            2861.21,
            2859.6,
            2859.64,
            17878552,
            1787856128.0,
            942
        ],
        [
            20240814,
            2859.64,
            2859.45,
            2859.45,
            2857.91,
            2858.71,
            20293387,
            2029339904.0,
            943
        ],
        [
            20240814,
            2858.71,
            2858.63,
            2858.63,
            2856.76,
            2857.66,
            20350468,
            2035047936.0,
            944
        ],
        [
            20240814,
            2857.66,
            2858.12,
            2860.28,
            2857.95,
            2859.28,
            19527366,
            1952737664.0,
            945
        ],
        [
            20240814,
            2859.28,
            2859.24,
            2860.91,
            2858.91,
            2860.12,
            17532872,
            1753288448.0,
            946
        ],
        [
            20240814,
            2860.12,
            2859.55,
            2860.81,
            2859.34,
            2859.75,
            16774959,
            1677497344.0,
            947
        ],
        [
            20240814,
            2859.75,
            2859.81,
            2859.96,
            2858.59,
            2858.59,
            15081002,
            1508101248.0,
            948
        ],
        [
            20240814,
            2858.59,
            2858.58,
            2859.17,
            2858.15,
            2858.53,
            15750167,
            1575017728.0,
            949
        ],
        [
            20240814,
            2858.53,
            2858.43,
            2859.08,
            2858.0,
            2858.79,
            17122068,
            1712207616.0,
            950
        ],
        [
            20240814,
            2858.79,
            2859.12,
            2859.12,
            2857.71,
            2858.39,
            23470950,
            2347096320.0,
            951
        ],
        [
            20240814,
            2858.39,
            2858.48,
            2859.05,
            2857.48,
            2858.31,
            15465056,
            1546506624.0,
            952
        ],
        [
            20240814,
            2858.31,
            2858.13,
            2859.32,
            2858.03,
            2858.18,
            14494406,
            1449441920.0,
            953
        ],
        [
            20240814,
            2858.18,
            2857.88,
            2858.5,
            2857.15,
            2857.38,
            14318235,
            1431824768.0,
            954
        ],
        [
            20240814,
            2857.38,
            2857.3,
            2858.79,
            2857.23,
            2858.29,
            14134323,
            1413433600.0,
            955
        ],
        [
            20240814,
            2858.29,
            2857.69,
            2858.92,
            2857.69,
            2858.32,
            14886015,
            1488602496.0,
            956
        ],
        [
            20240814,
            2858.32,
            2858.93,
            2858.93,
            2856.47,
            2856.47,
            15327359,
            1532736896.0,
            957
        ],
        [
            20240814,
            2856.47,
            2856.66,
            2856.86,
            2856.07,
            2856.33,
            14829921,
            1482993280.0,
            958
        ],
        [
            20240814,
            2856.33,
            2856.6,
            2857.04,
            2856.11,
            2856.67,
            13013286,
            1301329664.0,
            959
        ],
        [
            20240814,
            2856.67,
            2856.65,
            2856.99,
            2856.27,
            2856.43,
            13281733,
            1328174592.0,
            1000
        ],
        [
            20240814,
            2856.43,
            2856.56,
            2856.56,
            2853.96,
            2854.58,
            17865658,
            1786566528.0,
            1001
        ],
        [
            20240814,
            2854.58,
            2855.0,
            2855.84,
            2854.55,
            2855.45,
            15714953,
            1571496320.0,
            1002
        ],
        [
            20240814,
            2855.45,
            2855.35,
            2855.36,
            2853.54,
            2853.54,
            13088085,
            1308809344.0,
            1003
        ],
        [
            20240814,
            2853.54,
            2853.85,
            2854.56,
            2853.67,
            2853.91,
            11997649,
            1199765760.0,
            1004
        ],
        [
            20240814,
            2853.91,
            2854.06,
            2855.41,
            2854.06,
            2855.34,
            10374920,
            1037493056.0,
            1005
        ],
        [
            20240814,
            2855.34,
            2855.37,
            2856.77,
            2854.91,
            2855.57,
            12311063,
            1231107456.0,
            1006
        ],
        [
            20240814,
            2855.57,
            2855.66,
            2856.42,
            2854.77,
            2856.32,
            10288513,
            1028852224.0,
            1007
        ],
        [
            20240814,
            2856.32,
            2856.18,
            2857.93,
            2856.18,
            2857.5,
            10171458,
            1017146816.0,
            1008
        ],
        [
            20240814,
            2857.5,
            2857.84,
            2858.26,
            2857.17,
            2857.24,
            10312006,
            1031201600.0,
            1009
        ],
        [
            20240814,
            2857.24,
            2857.42,
            2858.13,
            2857.34,
            2858.08,
            9199498,
            919950784.0,
            1010
        ],
        [
            20240814,
            2858.08,
            2858.13,
            2859.73,
            2857.76,
            2859.43,
            14051133,
            1405114368.0,
            1011
        ],
        [
            20240814,
            2859.43,
            2859.13,
            2859.56,
            2857.93,
            2858.31,
            9772585,
            977259328.0,
            1012
        ],
        [
            20240814,
            2858.31,
            2858.16,
            2858.56,
            2857.24,
            2857.41,
            10983671,
            1098368000.0,
            1013
        ],
        [
            20240814,
            2857.41,
            2857.76,
            2857.79,
            2857.02,
            2857.04,
            8502787,
            850279680.0,
            1014
        ],
        [
            20240814,
            2857.04,
            2857.16,
            2857.21,
            2856.32,
            2856.32,
            9431794,
            943180608.0,
            1015
        ],
        [
            20240814,
            2856.32,
            2856.67,
            2856.67,
            2855.38,
            2856.03,
            10546559,
            1054656832.0,
            1016
        ],
        [
            20240814,
            2856.03,
            2856.02,
            2857.46,
            2856.02,
            2857.12,
            9195710,
            919572288.0,
            1017
        ],
        [
            20240814,
            2857.12,
            2856.89,
            2857.82,
            2856.61,
            2857.82,
            8134431,
            813444096.0,
            1018
        ],
        [
            20240814,
            2857.82,
            2857.98,
            2857.98,
            2856.9,
            2857.12,
            7765576,
            776558720.0,
            1019
        ],
        [
            20240814,
            2857.12,
            2857.11,
            2857.67,
            2856.94,
            2857.57,
            7526285,
            752629632.0,
            1020
        ],
        [
            20240814,
            2857.57,
            2857.73,
            2857.88,
            2855.93,
            2856.12,
            9890640,
            989064960.0,
            1021
        ],
        [
            20240814,
            2856.12,
            2856.16,
            2856.79,
            2855.65,
            2856.79,
            9632763,
            963277312.0,
            1022
        ],
        [
            20240814,
            2856.79,
            2856.88,
            2856.94,
            2855.85,
            2856.27,
            7773824,
            777383296.0,
            1023
        ],
        [
            20240814,
            2856.27,
            2856.13,
            2856.65,
            2854.25,
            2854.61,
            12184464,
            1218447616.0,
            1024
        ],
        [
            20240814,
            2854.61,
            2855.18,
            2855.86,
            2854.4,
            2855.71,
            9124199,
            912420992.0,
            1025
        ],
        [
            20240814,
            2855.71,
            2856.41,
            2856.41,
            2854.46,
            2854.46,
            7384553,
            738456320.0,
            1026
        ],
        [
            20240814,
            2854.46,
            2854.54,
            2855.09,
            2854.03,
            2854.23,
            7167490,
            716749760.0,
            1027
        ],
        [
            20240814,
            2854.23,
            2853.94,
            2854.63,
            2853.77,
            2854.19,
            7072273,
            707228160.0,
            1028
        ],
        [
            20240814,
            2854.19,
            2854.7,
            2855.76,
            2854.45,
            2855.63,
            7836253,
            783626432.0,
            1029
        ],
        [
            20240814,
            2855.63,
            2855.54,
            2855.75,
            2854.65,
            2854.78,
            7300189,
            730019904.0,
            1030
        ],
        [
            20240814,
            2854.78,
            2855.01,
            2856.85,
            2854.88,
            2856.07,
            9858768,
            985877632.0,
            1031
        ],
        [
            20240814,
            2856.07,
            2855.97,
            2856.71,
            2855.79,
            2856.61,
            7188746,
            718875712.0,
            1032
        ],
        [
            20240814,
            2856.61,
            2857.04,
            2858.78,
            2857.04,
            2858.78,
            9322378,
            932238720.0,
            1033
        ],
        [
            20240814,
            2858.78,
            2858.97,
            2858.97,
            2857.47,
            2857.67,
            6727656,
            672766848.0,
            1034
        ],
        [
            20240814,
            2857.67,
            2857.69,
            2858.13,
            2857.49,
            2857.67,
            5978322,
            597833344.0,
            1035
        ],
        [
            20240814,
            2857.67,
            2857.86,
            2857.86,
            2856.76,
            2857.12,
            7852282,
            785229376.0,
            1036
        ],
        [
            20240814,
            2857.12,
            2857.45,
            2857.63,
            2856.96,
            2857.25,
            6555967,
            655597824.0,
            1037
        ],
        [
            20240814,
            2857.25,
            2857.24,
            2858.13,
            2857.24,
            2858.13,
            6446670,
            644668032.0,
            1038
        ],
        [
            20240814,
            2858.13,
            2858.14,
            2858.45,
            2857.79,
            2858.45,
            5698706,
            569871552.0,
            1039
        ],
        [
            20240814,
            2858.45,
            2858.44,
            2858.75,
            2858.12,
            2858.5,
            5718742,
            571875328.0,
            1040
        ],
        [
            20240814,
            2858.5,
            2858.1,
            2858.36,
            2857.52,
            2857.66,
            6025139,
            602514752.0,
            1041
        ],
        [
            20240814,
            2857.66,
            2858.04,
            2859.15,
            2857.56,
            2858.59,
            7142338,
            714234944.0,
            1042
        ],
        [
            20240814,
            2858.59,
            2858.37,
            2858.61,
            2857.18,
            2857.94,
            5992717,
            599272640.0,
            1043
        ],
        [
            20240814,
            2857.94,
            2857.87,
            2858.63,
            2857.7,
            2858.29,
            5845244,
            584525376.0,
            1044
        ],
        [
            20240814,
            2858.29,
            2858.34,
            2860.11,
            2858.34,
            2859.84,
            7840414,
            784042304.0,
            1045
        ],
        [
            20240814,
            2859.84,
            2860.19,
            2860.44,
            2859.85,
            2860.34,
            7395114,
            739512384.0,
            1046
        ],
        [
            20240814,
            2860.34,
            2860.57,
            2860.57,
            2859.66,
            2860.13,
            6075807,
            607581824.0,
            1047
        ],
        [
            20240814,
            2860.13,
            2859.97,
            2860.59,
            2859.79,
            2860.36,
            5608766,
            560877248.0,
            1048
        ],
        [
            20240814,
            2860.36,
            2860.56,
            2861.1,
            2860.09,
            2861.1,
            6402226,
            640223552.0,
            1049
        ],
        [
            20240814,
            2861.1,
            2861.13,
            2861.67,
            2860.85,
            2861.22,
            5751092,
            575110272.0,
            1050
        ],
        [
            20240814,
            2861.22,
            2861.61,
            2861.61,
            2860.56,
            2860.74,
            6057829,
            605783872.0,
            1051
        ],
        [
            20240814,
            2860.74,
            2860.88,
            2861.57,
            2860.88,
            2860.97,
            4827997,
            482800928.0,
            1052
        ],
        [
            20240814,
            2860.97,
            2861.28,
            2861.46,
            2860.47,
            2861.05,
            5266687,
            526669600.0,
            1053
        ],
        [
            20240814,
            2861.05,
            2861.57,
            2862.24,
            2861.36,
            2862.24,
            5548256,
            554826560.0,
            1054
        ],
        [
            20240814,
            2862.24,
            2862.3,
            2863.37,
            2862.27,
            2862.93,
            7686203,
            768621376.0,
            1055
        ],
        [
            20240814,
            2862.93,
            2863.11,
            2864.09,
            2862.61,
            2863.95,
            7251804,
            725181696.0,
            1056
        ],
        [
            20240814,
            2863.95,
            2864.16,
            2864.28,
            2862.67,
            2862.92,
            7713796,
            771380736.0,
            1057
        ],
        [
            20240814,
            2862.92,
            2862.85,
            2863.34,
            2862.43,
            2862.43,
            5588849,
            558886016.0,
            1058
        ],
        [
            20240814,
            2862.43,
            2862.2,
            2862.27,
            2860.05,
            2860.97,
            10257800,
            1025781056.0,
            1059
        ],
        [
            20240814,
            2860.97,
            2861.09,
            2862.14,
            2860.81,
            2861.56,
            4984012,
            498401984.0,
            1100
        ],
        [
            20240814,
            2861.56,
            2861.38,
            2861.72,
            2860.54,
            2861.18,
            5553366,
            555337472.0,
            1101
        ],
        [
            20240814,
            2861.18,
            2861.1,
            2861.13,
            2859.32,
            2859.32,
            7150134,
            715014400.0,
            1102
        ],
        [
            20240814,
            2859.32,
            2859.29,
            2859.65,
            2859.23,
            2859.65,
            5394803,
            539481344.0,
            1103
        ],
        [
            20240814,
            2859.65,
            2859.63,
            2860.15,
            2859.18,
            2859.92,
            6230653,
            623066368.0,
            1104
        ],
        [
            20240814,
            2859.92,
            2859.98,
            2860.71,
            2859.98,
            2860.25,
            6677095,
            667710464.0,
            1105
        ],
        [
            20240814,
            2860.25,
            2859.94,
            2860.92,
            2859.9,
            2860.85,
            6226547,
            622656000.0,
            1106
        ],
        [
            20240814,
            2860.85,
            2860.68,
            2860.8,
            2859.16,
            2859.24,
            6446085,
            644609472.0,
            1107
        ],
        [
            20240814,
            2859.24,
            2859.35,
            2859.7,
            2859.14,
            2859.32,
            5031442,
            503145056.0,
            1108
        ],
        [
            20240814,
            2859.32,
            2859.48,
            2859.54,
            2858.67,
            2858.67,
            5914126,
            591413184.0,
            1109
        ],
        [
            20240814,
            2858.67,
            2858.78,
            2859.05,
            2858.22,
            2858.32,
            5465183,
            546519296.0,
            1110
        ],
        [
            20240814,
            2858.32,
            2858.32,
            2858.94,
            2858.32,
            2858.6,
            5552888,
            555289728.0,
            1111
        ],
        [
            20240814,
            2858.6,
            2858.64,
            2858.75,
            2858.13,
            2858.14,
            4812490,
            481250048.0,
            1112
        ],
        [
            20240814,
            2858.14,
            2858.45,
            2858.46,
            2857.16,
            2857.56,
            5950655,
            595066368.0,
            1113
        ],
        [
            20240814,
            2857.56,
            2857.44,
            2858.38,
            2857.18,
            2857.55,
            5634327,
            563433600.0,
            1114
        ],
        [
            20240814,
            2857.55,
            2857.88,
            2858.47,
            2857.57,
            2857.57,
            4015806,
            401581568.0,
            1115
        ],
        [
            20240814,
            2857.57,
            2857.46,
            2858.35,
            2857.46,
            2857.99,
            4471608,
            447161728.0,
            1116
        ],
        [
            20240814,
            2857.99,
            2858.09,
            2858.6,
            2857.77,
            2858.17,
            4122286,
            412229632.0,
            1117
        ],
        [
            20240814,
            2858.17,
            2858.05,
            2858.05,
            2856.82,
            2857.07,
            6331283,
            633129280.0,
            1118
        ],
        [
            20240814,
            2857.07,
            2857.22,
            2857.64,
            2856.58,
            2856.92,
            4669320,
            466932896.0,
            1119
        ],
        [
            20240814,
            2856.92,
            2857.13,
            2857.92,
            2856.72,
            2856.96,
            3899327,
            389933728.0,
            1120
        ],
        [
            20240814,
            2856.96,
            2857.2,
            2857.65,
            2856.57,
            2856.57,
            4078494,
            407850496.0,
            1121
        ],
        [
            20240814,
            2856.57,
            2857.05,
            2857.34,
            2856.57,
            2856.87,
            4006462,
            400647264.0,
            1122
        ],
        [
            20240814,
            2856.87,
            2856.49,
            2856.79,
            2856.11,
            2856.3,
            4397495,
            439750720.0,
            1123
        ],
        [
            20240814,
            2856.3,
            2856.37,
            2856.96,
            2856.28,
            2856.53,
            3871414,
            387142528.0,
            1124
        ],
        [
            20240814,
            2856.53,
            2857.23,
            2857.23,
            2856.14,
            2856.66,
            3747246,
            374725504.0,
            1125
        ],
        [
            20240814,
            2856.66,
            2856.68,
            2857.27,
            2856.41,
            2857.13,
            4018927,
            401893728.0,
            1126
        ],
        [
            20240814,
            2857.13,
            2857.05,
            2857.63,
            2857.0,
            2857.63,
            3954296,
            395430816.0,
            1127
        ],
        [
            20240814,
            2857.63,
            2857.33,
            2857.66,
            2856.83,
            2857.19,
            3632589,
            363259936.0,
            1128
        ],
        [
            20240814,
            2857.19,
            2857.44,
            2857.86,
            2857.17,
            2857.67,
            3335362,
            333537152.0,
            1129
        ],
        [
            20240814,
            2857.67,
            2858.1,
            2858.14,
            2857.18,
            2857.9,
            3842932,
            384294272.0,
            1130
        ],
        [
            20240814,
            2857.9,
            2857.91,
            2857.91,
            2856.16,
            2856.38,
            14850883,
            1485089280.0,
            1301
        ],
        [
            20240814,
            2856.38,
            2856.16,
            2856.98,
            2856.16,
            2856.5,
            5269938,
            526994880.0,
            1302
        ],
        [
            20240814,
            2856.5,
            2856.48,
            2857.51,
            2856.3,
            2856.7,
            6160894,
            616090432.0,
            1303
        ],
        [
            20240814,
            2856.7,
            2856.5,
            2856.51,
            2855.48,
            2855.68,
            5375912,
            537592320.0,
            1304
        ],
        [
            20240814,
            2855.68,
            2855.03,
            2855.78,
            2855.03,
            2855.33,
            5586792,
            558680256.0,
            1305
        ],
        [
            20240814,
            2855.33,
            2855.29,
            2855.88,
            2855.17,
            2855.52,
            5633014,
            563301888.0,
            1306
        ],
        [
            20240814,
            2855.52,
            2855.47,
            2856.27,
            2855.15,
            2855.77,
            5462912,
            546292224.0,
            1307
        ],
        [
            20240814,
            2855.77,
            2856.0,
            2856.12,
            2855.21,
            2855.73,
            4079254,
            407926496.0,
            1308
        ],
        [
            20240814,
            2855.73,
            2855.48,
            2856.17,
            2855.43,
            2855.45,
            5522147,
            552215744.0,
            1309
        ],
        [
            20240814,
            2855.45,
            2856.01,
            2856.07,
            2854.82,
            2855.06,
            4876962,
            487697216.0,
            1310
        ],
        [
            20240814,
            2855.06,
            2855.27,
            2855.6,
            2854.75,
            2854.97,
            4708772,
            470878208.0,
            1311
        ],
        [
            20240814,
            2854.97,
            2855.44,
            2855.53,
            2854.95,
            2855.33,
            4538160,
            453817056.0,
            1312
        ],
        [
            20240814,
            2855.33,
            2855.45,
            2855.45,
            2854.51,
            2854.51,
            4469394,
            446940576.0,
            1313
        ],
        [
            20240814,
            2854.51,
            2855.07,
            2855.49,
            2854.43,
            2855.45,
            4755913,
            475591968.0,
            1314
        ],
        [
            20240814,
            2855.45,
            2855.19,
            2855.48,
            2854.6,
            2854.98,
            4848444,
            484845472.0,
            1315
        ],
        [
            20240814,
            2854.98,
            2854.89,
            2854.89,
            2853.94,
            2854.66,
            6053175,
            605318528.0,
            1316
        ],
        [
            20240814,
            2854.66,
            2854.57,
            2854.98,
            2853.91,
            2854.83,
            5449371,
            544938112.0,
            1317
        ],
        [
            20240814,
            2854.83,
            2854.83,
            2855.16,
            2854.13,
            2855.11,
            4955138,
            495514976.0,
            1318
        ],
        [
            20240814,
            2855.11,
            2855.12,
            2856.07,
            2854.99,
            2856.07,
            5470826,
            547083584.0,
            1319
        ],
        [
            20240814,
            2856.07,
            2855.86,
            2855.97,
            2855.14,
            2855.86,
            4850125,
            485013440.0,
            1320
        ],
        [
            20240814,
            2855.86,
            2855.76,
            2856.54,
            2855.33,
            2856.17,
            5274991,
            527499808.0,
            1321
        ],
        [
            20240814,
            2856.17,
            2856.34,
            2856.34,
            2855.7,
            2856.19,
            4674138,
            467414784.0,
            1322
        ],
        [
            20240814,
            2856.19,
            2856.32,
            2857.12,
            2855.94,
            2856.37,
            5413280,
            541329024.0,
            1323
        ],
        [
            20240814,
            2856.37,
            2856.49,
            2856.93,
            2856.21,
            2856.36,
            4030194,
            403020416.0,
            1324
        ],
        [
            20240814,
            2856.36,
            2856.68,
            2856.68,
            2854.54,
            2854.54,
            7956444,
            795645440.0,
            1325
        ],
        [
            20240814,
            2854.54,
            2854.35,
            2855.04,
            2854.04,
            2854.65,
            6208736,
            620874688.0,
            1326
        ],
        [
            20240814,
            2854.65,
            2854.7,
            2854.79,
            2854.14,
            2854.36,
            4584000,
            458400768.0,
            1327
        ],
        [
            20240814,
            2854.36,
            2854.53,
            2854.61,
            2854.0,
            2854.31,
            4322440,
            432245056.0,
            1328
        ],
        [
            20240814,
            2854.31,
            2854.5,
            2854.9,
            2854.17,
            2854.72,
            4237875,
            423788352.0,
            1329
        ],
        [
            20240814,
            2854.72,
            2854.69,
            2854.88,
            2853.94,
            2854.71,
            4528056,
            452806592.0,
            1330
        ],
        [
            20240814,
            2854.71,
            2854.76,
            2855.14,
            2854.05,
            2854.96,
            5635741,
            563574912.0,
            1331
        ],
        [
            20240814,
            2854.96,
            2855.33,
            2855.33,
            2854.64,
            2854.65,
            4151983,
            415199232.0,
            1332
        ],
        [
            20240814,
            2854.65,
            2854.99,
            2855.06,
            2854.33,
            2854.54,
            4405007,
            440501920.0,
            1333
        ],
        [
            20240814,
            2854.54,
            2854.83,
            2855.64,
            2854.69,
            2855.58,
            4501532,
            450154144.0,
            1334
        ],
        [
            20240814,
            2855.58,
            2855.51,
            2855.78,
            2854.89,
            2855.49,
            4710397,
            471040640.0,
            1335
        ],
        [
            20240814,
            2855.49,
            2855.39,
            2855.86,
            2855.16,
            2855.86,
            4618795,
            461880544.0,
            1336
        ],
        [
            20240814,
            2855.86,
            2855.93,
            2855.93,
            2855.2,
            2855.49,
            3674347,
            367435808.0,
            1337
        ],
        [
            20240814,
            2855.49,
            2855.62,
            2855.99,
            2855.45,
            2855.59,
            3927261,
            392726976.0,
            1338
        ],
        [
            20240814,
            2855.59,
            2855.75,
            2856.56,
            2855.5,
            2856.47,
            4614464,
            461447520.0,
            1339
        ],
        [
            20240814,
            2856.47,
            2856.54,
            2856.58,
            2855.74,
            2856.5,
            4150258,
            415026784.0,
            1340
        ],
        [
            20240814,
            2856.5,
            2856.57,
            2858.65,
            2856.57,
            2858.65,
            8383709,
            838371968.0,
            1341
        ],
        [
            20240814,
            2858.65,
            2858.54,
            2858.59,
            2857.84,
            2858.32,
            5453673,
            545368512.0,
            1342
        ],
        [
            20240814,
            2858.32,
            2857.96,
            2857.96,
            2856.65,
            2856.87,
            5739678,
            573968576.0,
            1343
        ],
        [
            20240814,
            2856.87,
            2856.68,
            2857.13,
            2855.82,
            2855.92,
            4896721,
            489673280.0,
            1344
        ],
        [
            20240814,
            2855.92,
            2855.61,
            2856.27,
            2855.4,
            2855.4,
            4658604,
            465861440.0,
            1345
        ],
        [
            20240814,
            2855.4,
            2855.95,
            2856.04,
            2855.35,
            2855.69,
            4326943,
            432695328.0,
            1346
        ],
        [
            20240814,
            2855.69,
            2855.46,
            2855.65,
            2854.84,
            2855.27,
            4696146,
            469615456.0,
            1347
        ],
        [
            20240814,
            2855.27,
            2855.15,
            2855.15,
            2853.72,
            2853.85,
            8338832,
            833884224.0,
            1348
        ],
        [
            20240814,
            2853.85,
            2853.84,
            2854.16,
            2853.77,
            2854.1,
            4579035,
            457904416.0,
            1349
        ],
        [
            20240814,
            2854.1,
            2854.08,
            2854.23,
            2853.5,
            2854.17,
            4470870,
            447088032.0,
            1350
        ],
        [
            20240814,
            2854.17,
            2854.17,
            2854.18,
            2853.43,
            2853.8,
            4809848,
            480985536.0,
            1351
        ],
        [
            20240814,
            2853.8,
            2854.24,
            2854.24,
            2853.56,
            2853.86,
            4512113,
            451212512.0,
            1352
        ],
        [
            20240814,
            2853.86,
            2854.24,
            2854.48,
            2853.69,
            2853.87,
            4109750,
            410975968.0,
            1353
        ],
        [
            20240814,
            2853.87,
            2854.28,
            2854.29,
            2852.49,
            2852.49,
            7381071,
            738108288.0,
            1354
        ],
        [
            20240814,
            2852.49,
            2852.68,
            2853.02,
            2852.46,
            2852.75,
            5470047,
            547005824.0,
            1355
        ],
        [
            20240814,
            2852.75,
            2852.79,
            2853.78,
            2852.37,
            2853.37,
            5499177,
            549918592.0,
            1356
        ],
        [
            20240814,
            2853.37,
            2853.81,
            2853.81,
            2853.2,
            2853.48,
            3986081,
            398609120.0,
            1357
        ],
        [
            20240814,
            2853.48,
            2853.55,
            2853.83,
            2853.17,
            2853.3,
            4199607,
            419961760.0,
            1358
        ],
        [
            20240814,
            2853.3,
            2853.73,
            2854.03,
            2853.44,
            2853.95,
            4571002,
            457101088.0,
            1359
        ],
        [
            20240814,
            2853.95,
            2853.83,
            2853.83,
            2852.71,
            2853.23,
            5555053,
            555506432.0,
            1400
        ],
        [
            20240814,
            2853.23,
            2853.29,
            2854.43,
            2852.95,
            2854.43,
            5686303,
            568631424.0,
            1401
        ],
        [
            20240814,
            2854.43,
            2854.28,
            2854.28,
            2853.34,
            2853.45,
            4705464,
            470547520.0,
            1402
        ],
        [
            20240814,
            2853.45,
            2853.41,
            2853.58,
            2852.59,
            2852.86,
            5371693,
            537170240.0,
            1403
        ],
        [
            20240814,
            2852.86,
            2852.82,
            2853.04,
            2852.43,
            2852.43,
            5357936,
            535794816.0,
            1404
        ],
        [
            20240814,
            2852.43,
            2852.69,
            2852.82,
            2852.21,
            2852.55,
            5288346,
            528835488.0,
            1405
        ],
        [
            20240814,
            2852.55,
            2852.51,
            2852.65,
            2852.22,
            2852.27,
            5578454,
            557846336.0,
            1406
        ],
        [
            20240814,
            2852.27,
            2852.25,
            2852.63,
            2851.82,
            2851.86,
            6188901,
            618891072.0,
            1407
        ],
        [
            20240814,
            2851.86,
            2852.15,
            2852.75,
            2851.94,
            2851.99,
            5282411,
            528242016.0,
            1408
        ],
        [
            20240814,
            2851.99,
            2852.44,
            2852.44,
            2851.83,
            2852.43,
            4933595,
            493360544.0,
            1409
        ],
        [
            20240814,
            2852.43,
            2852.12,
            2852.26,
            2851.53,
            2851.77,
            5524595,
            552460288.0,
            1410
        ],
        [
            20240814,
            2851.77,
            2852.17,
            2852.17,
            2851.6,
            2851.78,
            5496663,
            549667456.0,
            1411
        ],
        [
            20240814,
            2851.78,
            2851.95,
            2852.23,
            2850.4,
            2850.77,
            8494471,
            849448448.0,
            1412
        ],
        [
            20240814,
            2850.77,
            2850.95,
            2852.68,
            2850.67,
            2852.68,
            7769518,
            776952896.0,
            1413
        ],
        [
            20240814,
            2852.68,
            2852.44,
            2853.41,
            2852.37,
            2853.07,
            4660773,
            466078368.0,
            1414
        ],
        [
            20240814,
            2853.07,
            2853.15,
            2853.62,
            2852.96,
            2853.29,
            4534023,
            453403424.0,
            1415
        ],
        [
            20240814,
            2853.29,
            2853.38,
            2853.67,
            2852.93,
            2853.05,
            4564948,
            456495968.0,
            1416
        ],
        [
            20240814,
            2853.05,
            2853.17,
            2853.51,
            2852.99,
            2853.4,
            4061989,
            406199872.0,
            1417
        ],
        [
            20240814,
            2853.4,
            2853.29,
            2853.29,
            2852.17,
            2852.17,
            4733235,
            473324384.0,
            1418
        ],
        [
            20240814,
            2852.17,
            2852.18,
            2853.09,
            2852.18,
            2852.69,
            4438772,
            443878240.0,
            1419
        ],
        [
            20240814,
            2852.69,
            2853.14,
            2853.5,
            2852.7,
            2853.22,
            4045162,
            404517120.0,
            1420
        ],
        [
            20240814,
            2853.22,
            2852.78,
            2856.18,
            2852.78,
            2856.18,
            9760048,
            976005888.0,
            1421
        ],
        [
            20240814,
            2856.18,
            2856.87,
            2857.51,
            2855.91,
            2856.35,
            9325668,
            932567744.0,
            1422
        ],
        [
            20240814,
            2856.35,
            2856.61,
            2856.65,
            2855.39,
            2855.84,
            5314746,
            531475328.0,
            1423
        ],
        [
            20240814,
            2855.84,
            2855.89,
            2855.89,
            2854.56,
            2854.77,
            6227425,
            622743360.0,
            1424
        ],
        [
            20240814,
            2854.77,
            2854.8,
            2855.41,
            2854.52,
            2855.14,
            4385174,
            438518240.0,
            1425
        ],
        [
            20240814,
            2855.14,
            2855.12,
            2855.58,
            2855.03,
            2855.2,
            4308026,
            430803712.0,
            1426
        ],
        [
            20240814,
            2855.2,
            2855.31,
            2855.91,
            2855.18,
            2855.5,
            4210846,
            421085312.0,
            1427
        ],
        [
            20240814,
            2855.5,
            2855.38,
            2856.03,
            2855.38,
            2855.62,
            4801126,
            480113696.0,
            1428
        ],
        [
            20240814,
            2855.62,
            2855.71,
            2856.06,
            2855.39,
            2856.06,
            5146171,
            514617664.0,
            1429
        ],
        [
            20240814,
            2856.06,
            2855.97,
            2856.38,
            2855.69,
            2856.34,
            5214798,
            521480768.0,
            1430
        ],
        [
            20240814,
            2856.34,
            2855.91,
            2858.14,
            2855.91,
            2857.8,
            8083716,
            808372544.0,
            1431
        ],
        [
            20240814,
            2857.8,
            2857.92,
            2858.24,
            2856.73,
            2858.1,
            6941248,
            694125824.0,
            1432
        ],
        [
            20240814,
            2858.1,
            2858.14,
            2858.28,
            2857.47,
            2857.78,
            5165969,
            516597824.0,
            1433
        ],
        [
            20240814,
            2857.78,
            2857.82,
            2858.42,
            2857.63,
            2858.1,
            5187062,
            518707104.0,
            1434
        ],
        [
            20240814,
            2858.1,
            2858.24,
            2858.34,
            2857.29,
            2857.63,
            6520940,
            652094912.0,
            1435
        ],
        [
            20240814,
            2857.63,
            2857.5,
            2858.0,
            2857.47,
            2857.51,
            5817708,
            581771968.0,
            1436
        ],
        [
            20240814,
            2857.51,
            2857.48,
            2857.6,
            2855.59,
            2856.15,
            9008302,
            900831040.0,
            1437
        ],
        [
            20240814,
            2856.15,
            2856.13,
            2856.14,
            2855.41,
            2855.97,
            7299022,
            729903424.0,
            1438
        ],
        [
            20240814,
            2855.97,
            2855.86,
            2856.51,
            2855.7,
            2856.1,
            6257674,
            625768512.0,
            1439
        ],
        [
            20240814,
            2856.1,
            2856.54,
            2856.91,
            2855.81,
            2856.78,
            6448608,
            644861824.0,
            1440
        ],
        [
            20240814,
            2856.78,
            2856.35,
            2856.85,
            2856.18,
            2856.61,
            7020858,
            702086656.0,
            1441
        ],
        [
            20240814,
            2856.61,
            2856.96,
            2857.18,
            2856.13,
            2856.94,
            6964272,
            696428288.0,
            1442
        ],
        [
            20240814,
            2856.94,
            2857.15,
            2857.15,
            2855.26,
            2855.47,
            9701972,
            970198016.0,
            1443
        ],
        [
            20240814,
            2855.47,
            2855.19,
            2855.25,
            2853.85,
            2853.98,
            11542219,
            1154222848.0,
            1444
        ],
        [
            20240814,
            2853.98,
            2853.74,
            2855.17,
            2853.74,
            2855.15,
            10193732,
            1019374144.0,
            1445
        ],
        [
            20240814,
            2855.15,
            2855.3,
            2856.34,
            2854.89,
            2855.92,
            9770151,
            977016000.0,
            1446
        ],
        [
            20240814,
            2855.92,
            2856.0,
            2856.89,
            2856.0,
            2856.32,
            8310894,
            831090496.0,
            1447
        ],
        [
            20240814,
            2856.32,
            2856.65,
            2856.84,
            2856.13,
            2856.34,
            8546365,
            854637504.0,
            1448
        ],
        [
            20240814,
            2856.34,
            2856.22,
            2856.72,
            2855.07,
            2855.18,
            9570087,
            957009728.0,
            1449
        ],
        [
            20240814,
            2855.18,
            2855.34,
            2855.39,
            2854.51,
            2854.92,
            9945349,
            994536064.0,
            1450
        ],
        [
            20240814,
            2854.92,
            2854.95,
            2854.98,
            2853.76,
            2854.07,
            12354356,
            1235436800.0,
            1451
        ],
        [
            20240814,
            2854.07,
            2853.99,
            2853.99,
            2852.59,
            2852.64,
            14482509,
            1448252160.0,
            1452
        ],
        [
            20240814,
            2852.64,
            2852.58,
            2852.81,
            2851.96,
            2851.96,
            14335565,
            1433557376.0,
            1453
        ],
        [
            20240814,
            2851.96,
            2852.37,
            2852.42,
            2851.63,
            2851.63,
            12558658,
            1255866752.0,
            1454
        ],
        [
            20240814,
            2851.63,
            2851.36,
            2852.04,
            2851.04,
            2851.48,
            15336719,
            1533672832.0,
            1455
        ],
        [
            20240814,
            2851.48,
            2851.15,
            2851.72,
            2850.6,
            2851.02,
            15218440,
            1521844992.0,
            1456
        ],
        [
            20240814,
            2851.02,
            2850.69,
            2851.3,
            2850.48,
            2850.75,
            17816375,
            1781638400.0,
            1457
        ],
        [
            20240814,
            2850.75,
            2850.84,
            2850.84,
            2850.74,
            2850.77,
            1245198,
            124519848.0,
            1458
        ],
        [
            20240814,
            2850.77,
            2850.77,
            2850.77,
            2850.77,
            2850.77,
            0,
            0.0,
            1459
        ],
        [
            20240814,
            2850.77,
            2850.97,
            2850.97,
            2850.62,
            2850.65,
            29029244,
            2902924544.0,
            1500
        ],
        [
            20240815,
            2850.65,
            2844.2,
            2844.38,
            2839.39,
            2844.37,
            76666904,
            7666691584.0,
            931
        ],
        [
            20240815,
            2844.37,
            2843.99,
            2847.93,
            2843.99,
            2847.29,
            36719989,
            3672000512.0,
            932
        ],
        [
            20240815,
            2847.29,
            2847.64,
            2851.75,
            2847.29,
            2851.75,
            33430555,
            3343056128.0,
            933
        ],
        [
            20240815,
            2851.75,
            2851.78,
            2855.4,
            2851.78,
            2855.39,
            27000692,
            2700070144.0,
            934
        ],
        [
            20240815,
            2855.39,
            2854.78,
            2855.44,
            2853.16,
            2853.66,
            25835395,
            2583540736.0,
            935
        ],
        [
            20240815,
            2853.66,
            2854.4,
            2854.81,
            2851.49,
            2851.57,
            33070807,
            3307081472.0,
            936
        ],
        [
            20240815,
            2851.57,
            2851.71,
            2853.89,
            2851.71,
            2852.53,
            27319264,
            2731927296.0,
            937
        ],
        [
            20240815,
            2852.53,
            2852.35,
            2852.35,
            2850.11,
            2850.36,
            21079386,
            2107939584.0,
            938
        ],
        [
            20240815,
            2850.36,
            2849.97,
            2852.67,
            2848.16,
            2852.67,
            23704724,
            2370473472.0,
            939
        ],
        [
            20240815,
            2852.67,
            2852.13,
            2853.38,
            2851.97,
            2852.92,
            18735830,
            1873584000.0,
            940
        ],
        [
            20240815,
            2852.92,
            2853.33,
            2857.95,
            2853.15,
            2857.95,
            21600233,
            2160024064.0,
            941
        ],
        [
            20240815,
            2857.95,
            2857.47,
            2860.94,
            2857.47,
            2860.53,
            26600911,
            2660091904.0,
            942
        ],
        [
            20240815,
            2860.53,
            2860.15,
            2860.97,
            2858.9,
            2859.05,
            20573863,
            2057387136.0,
            943
        ],
        [
            20240815,
            2859.05,
            2859.2,
            2859.2,
            2856.38,
            2857.67,
            20053100,
            2005310848.0,
            944
        ],
        [
            20240815,
            2857.67,
            2858.57,
            2858.79,
            2857.09,
            2857.67,
            16888733,
            1688874240.0,
            945
        ],
        [
            20240815,
            2857.67,
            2858.21,
            2858.64,
            2857.33,
            2858.58,
            17859126,
            1785913856.0,
            946
        ],
        [
            20240815,
            2858.58,
            2858.4,
            2859.05,
            2857.36,
            2858.95,
            16070938,
            1607094528.0,
            947
        ],
        [
            20240815,
            2858.95,
            2858.21,
            2858.9,
            2857.94,
            2857.94,
            13260094,
            1326010368.0,
            948
        ],
        [
            20240815,
            2857.94,
            2857.93,
            2859.04,
            2857.74,
            2859.04,
            13028508,
            1302851712.0,
            949
        ],
        [
            20240815,
            2859.04,
            2859.31,
            2861.93,
            2859.31,
            2861.93,
            16527000,
            1652700928.0,
            950
        ],
        [
            20240815,
            2861.93,
            2861.76,
            2863.96,
            2861.76,
            2863.57,
            23450117,
            2345012480.0,
            951
        ],
        [
            20240815,
            2863.57,
            2863.96,
            2863.96,
            2860.99,
            2861.48,
            17130917,
            1713092864.0,
            952
        ],
        [
            20240815,
            2861.48,
            2861.23,
            2862.11,
            2861.05,
            2862.01,
            14845637,
            1484564480.0,
            953
        ],
        [
            20240815,
            2862.01,
            2861.5,
            2861.5,
            2860.79,
            2861.09,
            12463162,
            1246317440.0,
            954
        ],
        [
            20240815,
            2861.09,
            2861.22,
            2861.22,
            2858.08,
            2858.08,
            14161099,
            1416110720.0,
            955
        ],
        [
            20240815,
            2858.08,
            2858.14,
            2858.14,
            2854.35,
            2854.46,
            15794503,
            1579451392.0,
            956
        ],
        [
            20240815,
            2854.46,
            2854.51,
            2860.13,
            2852.37,
            2860.13,
            20611641,
            2061165184.0,
            957
        ],
        [
            20240815,
            2860.13,
            2859.36,
            2862.01,
            2859.1,
            2861.72,
            14760314,
            1476032512.0,
            958
        ],
        [
            20240815,
            2861.72,
            2861.47,
            2862.66,
            2861.47,
            2862.28,
            12102616,
            1210262656.0,
            959
        ],
        [
            20240815,
            2862.28,
            2862.75,
            2863.11,
            2861.83,
            2862.14,
            11090142,
            1109015424.0,
            1000
        ],
        [
            20240815,
            2862.14,
            2862.01,
            2863.08,
            2861.78,
            2862.32,
            12586253,
            1258626176.0,
            1001
        ],
        [
            20240815,
            2862.32,
            2862.11,
            2863.34,
            2861.13,
            2861.13,
            12848509,
            1284851840.0,
            1002
        ],
        [
            20240815,
            2861.13,
            2860.77,
            2860.77,
            2860.07,
            2860.18,
            10848212,
            1084822272.0,
            1003
        ],
        [
            20240815,
            2860.18,
            2860.13,
            2860.29,
            2858.17,
            2858.7,
            9947471,
            994748096.0,
            1004
        ],
        [
            20240815,
            2858.7,
            2858.78,
            2858.78,
            2857.68,
            2857.83,
            10304117,
            1030412800.0,
            1005
        ],
        [
            20240815,
            2857.83,
            2857.95,
            2860.1,
            2857.77,
            2858.92,
            15553092,
            1555309952.0,
            1006
        ],
        [
            20240815,
            2858.92,
            2858.8,
            2859.35,
            2857.6,
            2858.96,
            11028348,
            1102835712.0,
            1007
        ],
        [
            20240815,
            2858.96,
            2859.17,
            2862.24,
            2859.17,
            2861.29,
            14636566,
            1463657344.0,
            1008
        ],
        [
            20240815,
            2861.29,
            2861.95,
            2862.29,
            2861.2,
            2862.28,
            9734936,
            973494720.0,
            1009
        ],
        [
            20240815,
            2862.28,
            2862.25,
            2865.69,
            2862.22,
            2865.34,
            16824875,
            1682488448.0,
            1010
        ],
        [
            20240815,
            2865.34,
            2865.41,
            2870.82,
            2865.41,
            2870.82,
            25375382,
            2537539584.0,
            1011
        ],
        [
            20240815,
            2870.82,
            2870.75,
            2870.75,
            2868.81,
            2869.23,
            16846481,
            1684648960.0,
            1012
        ],
        [
            20240815,
            2869.23,
            2869.62,
            2873.56,
            2869.62,
            2873.56,
            22092989,
            2209300224.0,
            1013
        ],
        [
            20240815,
            2873.56,
            2873.86,
            2874.04,
            2872.72,
            2873.43,
            19499562,
            1949957248.0,
            1014
        ],
        [
            20240815,
            2873.43,
            2873.09,
            2877.71,
            2873.09,
            2877.08,
            26177822,
            2617783296.0,
            1015
        ],
        [
            20240815,
            2877.08,
            2876.85,
            2880.27,
            2876.74,
            2878.1,
            29901077,
            2990108672.0,
            1016
        ],
        [
            20240815,
            2878.1,
            2879.63,
            2881.72,
            2879.63,
            2881.72,
            23257289,
            2325729792.0,
            1017
        ],
        [
            20240815,
            2881.72,
            2882.29,
            2882.29,
            2877.95,
            2879.0,
            23350513,
            2335052544.0,
            1018
        ],
        [
            20240815,
            2879.0,
            2878.88,
            2879.7,
            2877.54,
            2879.7,
            17093743,
            1709375360.0,
            1019
        ],
        [
            20240815,
            2879.7,
            2879.51,
            2884.34,
            2879.51,
            2884.09,
            25858328,
            2585833728.0,
            1020
        ],
        [
            20240815,
            2884.09,
            2884.45,
            2886.03,
            2881.9,
            2883.21,
            30577132,
            3057714688.0,
            1021
        ],
        [
            20240815,
            2883.21,
            2883.29,
            2883.46,
            2881.79,
            2882.63,
            15743201,
            1574321280.0,
            1022
        ],
        [
            20240815,
            2882.63,
            2882.8,
            2884.48,
            2882.8,
            2883.07,
            16619871,
            1661988352.0,
            1023
        ],
        [
            20240815,
            2883.07,
            2883.13,
            2883.16,
            2879.48,
            2879.66,
            15737895,
            1573790592.0,
            1024
        ],
        [
            20240815,
            2879.66,
            2880.21,
            2881.14,
            2879.75,
            2880.59,
            14515012,
            1451502208.0,
            1025
        ],
        [
            20240815,
            2880.59,
            2880.34,
            2883.3,
            2880.34,
            2881.79,
            16746375,
            1674638464.0,
            1026
        ],
        [
            20240815,
            2881.79,
            2881.48,
            2882.86,
            2880.55,
            2881.8,
            12625696,
            1262570624.0,
            1027
        ],
        [
            20240815,
            2881.8,
            2881.69,
            2883.72,
            2880.99,
            2883.15,
            13987924,
            1398793216.0,
            1028
        ],
        [
            20240815,
            2883.15,
            2883.01,
            2883.18,
            2882.48,
            2883.18,
            13085687,
            1308569472.0,
            1029
        ],
        [
            20240815,
            2883.18,
            2883.23,
            2883.31,
            2880.76,
            2881.81,
            12871600,
            1287160704.0,
            1030
        ],
        [
            20240815,
            2881.81,
            2882.37,
            2886.3,
            2882.37,
            2886.3,
            23869202,
            2386920960.0,
            1031
        ],
        [
            20240815,
            2886.3,
            2886.71,
            2889.09,
            2886.41,
            2888.96,
            24227950,
            2422796288.0,
            1032
        ],
        [
            20240815,
            2888.96,
            2888.82,
            2888.82,
            2885.43,
            2885.46,
            20489279,
            2048928896.0,
            1033
        ],
        [
            20240815,
            2885.46,
            2885.28,
            2885.38,
            2884.15,
            2884.46,
            11908325,
            1190833536.0,
            1034
        ],
        [
            20240815,
            2884.46,
            2884.39,
            2884.39,
            2882.19,
            2882.19,
            11747631,
            1174764032.0,
            1035
        ],
        [
            20240815,
            2882.19,
            2881.95,
            2883.21,
            2881.66,
            2882.34,
            13527462,
            1352747008.0,
            1036
        ],
        [
            20240815,
            2882.34,
            2882.67,
            2882.97,
            2881.91,
            2882.62,
            11641031,
            1164104320.0,
            1037
        ],
        [
            20240815,
            2882.62,
            2883.17,
            2885.55,
            2883.16,
            2885.02,
            13766357,
            1376636416.0,
            1038
        ],
        [
            20240815,
            2885.02,
            2884.68,
            2885.65,
            2884.3,
            2885.18,
            11133207,
            1113321472.0,
            1039
        ],
        [
            20240815,
            2885.18,
            2884.95,
            2885.13,
            2883.77,
            2884.42,
            10528675,
            1052868608.0,
            1040
        ],
        [
            20240815,
            2884.42,
            2884.86,
            2884.96,
            2883.31,
            2883.43,
            9638667,
            963867584.0,
            1041
        ],
        [
            20240815,
            2883.43,
            2883.58,
            2885.34,
            2883.58,
            2885.05,
            10853489,
            1085350016.0,
            1042
        ],
        [
            20240815,
            2885.05,
            2884.81,
            2884.96,
            2883.92,
            2884.14,
            8345212,
            834522240.0,
            1043
        ],
        [
            20240815,
            2884.14,
            2884.18,
            2885.25,
            2884.12,
            2884.75,
            9856842,
            985685120.0,
            1044
        ],
        [
            20240815,
            2884.75,
            2884.76,
            2885.24,
            2884.32,
            2885.24,
            9092349,
            909236032.0,
            1045
        ],
        [
            20240815,
            2885.24,
            2885.42,
            2885.95,
            2885.01,
            2885.95,
            11021601,
            1102161152.0,
            1046
        ],
        [
            20240815,
            2885.95,
            2885.54,
            2885.74,
            2884.47,
            2884.7,
            9110895,
            911090432.0,
            1047
        ],
        [
            20240815,
            2884.7,
            2884.87,
            2884.87,
            2883.73,
            2883.76,
            9259241,
            925925376.0,
            1048
        ],
        [
            20240815,
            2883.76,
            2883.46,
            2883.46,
            2882.45,
            2882.68,
            10074202,
            1007421056.0,
            1049
        ],
        [
            20240815,
            2882.68,
            2882.45,
            2882.74,
            2881.92,
            2882.17,
            10146405,
            1014641536.0,
            1050
        ],
        [
            20240815,
            2882.17,
            2882.11,
            2882.26,
            2881.37,
            2881.57,
            8050457,
            805046784.0,
            1051
        ],
        [
            20240815,
            2881.57,
            2881.38,
            2881.38,
            2878.89,
            2878.89,
            9206316,
            920632768.0,
            1052
        ],
        [
            20240815,
            2878.89,
            2878.98,
            2878.98,
            2878.08,
            2878.5,
            9316077,
            931608576.0,
            1053
        ],
        [
            20240815,
            2878.5,
            2878.63,
            2878.7,
            2877.52,
            2878.06,
            8009307,
            800931712.0,
            1054
        ],
        [
            20240815,
            2878.06,
            2877.57,
            2877.87,
            2876.63,
            2876.76,
            7394976,
            739498560.0,
            1055
        ],
        [
            20240815,
            2876.76,
            2876.91,
            2878.16,
            2876.91,
            2878.16,
            10731111,
            1073111936.0,
            1056
        ],
        [
            20240815,
            2878.16,
            2878.55,
            2880.51,
            2878.37,
            2880.51,
            8811909,
            881192000.0,
            1057
        ],
        [
            20240815,
            2880.51,
            2880.34,
            2880.55,
            2878.41,
            2878.41,
            8487571,
            848758016.0,
            1058
        ],
        [
            20240815,
            2878.41,
            2878.56,
            2879.37,
            2878.51,
            2879.15,
            6337083,
            633709056.0,
            1059
        ],
        [
            20240815,
            2879.15,
            2879.27,
            2879.72,
            2878.85,
            2879.16,
            7103424,
            710343680.0,
            1100
        ],
        [
            20240815,
            2879.16,
            2879.18,
            2881.65,
            2879.18,
            2881.65,
            9194818,
            919482944.0,
            1101
        ],
        [
            20240815,
            2881.65,
            2882.14,
            2882.78,
            2881.71,
            2881.71,
            9914359,
            991436992.0,
            1102
        ],
        [
            20240815,
            2881.71,
            2881.74,
            2882.56,
            2881.42,
            2882.17,
            7167205,
            716721600.0,
            1103
        ],
        [
            20240815,
            2882.17,
            2882.12,
            2882.17,
            2880.03,
            2880.03,
            8130521,
            813053120.0,
            1104
        ],
        [
            20240815,
            2880.03,
            2879.83,
            2879.83,
            2878.98,
            2879.08,
            7187496,
            718750656.0,
            1105
        ],
        [
            20240815,
            2879.08,
            2878.9,
            2878.93,
            2878.24,
            2878.31,
            5972902,
            597290816.0,
            1106
        ],
        [
            20240815,
            2878.31,
            2878.22,
            2878.8,
            2878.16,
            2878.78,
            5546909,
            554691840.0,
            1107
        ],
        [
            20240815,
            2878.78,
            2878.52,
            2878.96,
            2878.26,
            2878.91,
            5615824,
            561583168.0,
            1108
        ],
        [
            20240815,
            2878.91,
            2878.87,
            2879.41,
            2878.87,
            2878.99,
            5469613,
            546962112.0,
            1109
        ],
        [
            20240815,
            2878.99,
            2878.99,
            2879.47,
            2878.51,
            2879.21,
            5030505,
            503051264.0,
            1110
        ],
        [
            20240815,
            2879.21,
            2878.99,
            2881.04,
            2878.99,
            2881.04,
            6690059,
            669006784.0,
            1111
        ],
        [
            20240815,
            2881.04,
            2881.17,
            2881.17,
            2879.78,
            2880.2,
            5367497,
            536750848.0,
            1112
        ],
        [
            20240815,
            2880.2,
            2880.12,
            2880.27,
            2879.45,
            2879.86,
            5002444,
            500245248.0,
            1113
        ],
        [
            20240815,
            2879.86,
            2879.74,
            2879.74,
            2878.54,
            2878.54,
            6372445,
            637245504.0,
            1114
        ],
        [
            20240815,
            2878.54,
            2879.11,
            2880.64,
            2878.57,
            2880.15,
            7912678,
            791268864.0,
            1115
        ],
        [
            20240815,
            2880.15,
            2880.73,
            2880.93,
            2880.28,
            2880.32,
            5254680,
            525468800.0,
            1116
        ],
        [
            20240815,
            2880.32,
            2880.78,
            2882.25,
            2880.78,
            2882.14,
            7571445,
            757145408.0,
            1117
        ],
        [
            20240815,
            2882.14,
            2882.06,
            2882.66,
            2881.79,
            2882.11,
            5311949,
            531195840.0,
            1118
        ],
        [
            20240815,
            2882.11,
            2882.31,
            2882.42,
            2881.5,
            2881.92,
            4919131,
            491913984.0,
            1119
        ],
        [
            20240815,
            2881.92,
            2881.87,
            2882.43,
            2881.77,
            2882.28,
            6283555,
            628356800.0,
            1120
        ],
        [
            20240815,
            2882.28,
            2882.37,
            2882.56,
            2881.92,
            2882.03,
            6343789,
            634379840.0,
            1121
        ],
        [
            20240815,
            2882.03,
            2881.58,
            2882.28,
            2881.42,
            2882.24,
            5523137,
            552314624.0,
            1122
        ],
        [
            20240815,
            2882.24,
            2882.13,
            2882.2,
            2881.35,
            2882.2,
            4743799,
            474380896.0,
            1123
        ],
        [
            20240815,
            2882.2,
            2881.72,
            2882.87,
            2881.72,
            2882.55,
            5664609,
            566461952.0,
            1124
        ],
        [
            20240815,
            2882.55,
            2882.91,
            2882.91,
            2882.19,
            2882.19,
            4514828,
            451483744.0,
            1125
        ],
        [
            20240815,
            2882.19,
            2882.38,
            2882.38,
            2881.59,
            2881.59,
            4384999,
            438501024.0,
            1126
        ],
        [
            20240815,
            2881.59,
            2881.87,
            2881.87,
            2880.79,
            2880.79,
            4385029,
            438504032.0,
            1127
        ],
        [
            20240815,
            2880.79,
            2880.99,
            2881.08,
            2880.25,
            2880.25,
            4699544,
            469955296.0,
            1128
        ],
        [
            20240815,
            2880.25,
            2880.14,
            2881.3,
            2880.14,
            2881.06,
            4773289,
            477329984.0,
            1129
        ],
        [
            20240815,
            2881.06,
            2880.99,
            2881.12,
            2880.23,
            2880.23,
            4337971,
            433798208.0,
            1130
        ],
        [
            20240815,
            2880.23,
            2880.64,
            2880.85,
            2879.69,
            2880.56,
            15713625,
            1571363456.0,
            1301
        ],
        [
            20240815,
            2880.56,
            2880.32,
            2880.98,
            2879.02,
            2879.27,
            8256801,
            825681152.0,
            1302
        ],
        [
            20240815,
            2879.27,
            2879.12,
            2879.32,
            2878.58,
            2879.08,
            5936393,
            593640320.0,
            1303
        ],
        [
            20240815,
            2879.08,
            2878.78,
            2879.55,
            2878.1,
            2878.35,
            5926682,
            592669056.0,
            1304
        ],
        [
            20240815,
            2878.35,
            2878.12,
            2878.37,
            2876.42,
            2876.42,
            7931739,
            793174976.0,
            1305
        ],
        [
            20240815,
            2876.42,
            2876.13,
            2876.33,
            2875.16,
            2875.6,
            8312574,
            831258176.0,
            1306
        ],
        [
            20240815,
            2875.6,
            2875.18,
            2876.08,
            2875.12,
            2875.56,
            5793054,
            579306368.0,
            1307
        ],
        [
            20240815,
            2875.56,
            2875.51,
            2875.66,
            2874.62,
            2874.7,
            5579403,
            557941312.0,
            1308
        ],
        [
            20240815,
            2874.7,
            2874.6,
            2874.96,
            2874.39,
            2874.62,
            5055133,
            505514208.0,
            1309
        ],
        [
            20240815,
            2874.62,
            2874.59,
            2875.13,
            2874.44,
            2874.59,
            4965679,
            496568768.0,
            1310
        ],
        [
            20240815,
            2874.59,
            2874.58,
            2874.87,
            2873.89,
            2873.98,
            5979961,
            597996992.0,
            1311
        ],
        [
            20240815,
            2873.98,
            2873.96,
            2875.19,
            2873.75,
            2874.23,
            5503362,
            550337024.0,
            1312
        ],
        [
            20240815,
            2874.23,
            2874.46,
            2874.76,
            2874.15,
            2874.48,
            4824010,
            482402112.0,
            1313
        ],
        [
            20240815,
            2874.48,
            2874.57,
            2874.75,
            2874.15,
            2874.65,
            5426115,
            542612672.0,
            1314
        ],
        [
            20240815,
            2874.65,
            2874.49,
            2874.51,
            2873.3,
            2873.68,
            6345367,
            634537984.0,
            1315
        ],
        [
            20240815,
            2873.68,
            2873.48,
            2873.62,
            2872.59,
            2872.62,
            7709212,
            770922240.0,
            1316
        ],
        [
            20240815,
            2872.62,
            2872.23,
            2872.88,
            2871.66,
            2872.41,
            7411858,
            741186816.0,
            1317
        ],
        [
            20240815,
            2872.41,
            2872.36,
            2872.5,
            2871.72,
            2872.01,
            6032773,
            603278208.0,
            1318
        ],
        [
            20240815,
            2872.01,
            2871.97,
            2872.24,
            2871.2,
            2872.19,
            5946466,
            594647552.0,
            1319
        ],
        [
            20240815,
            2872.19,
            2871.95,
            2873.62,
            2871.95,
            2873.59,
            6841025,
            684103552.0,
            1320
        ],
        [
            20240815,
            2873.59,
            2873.21,
            2873.45,
            2872.1,
            2872.1,
            6664997,
            666500864.0,
            1321
        ],
        [
            20240815,
            2872.1,
            2872.14,
            2872.65,
            2872.01,
            2872.04,
            5489184,
            548919168.0,
            1322
        ],
        [
            20240815,
            2872.04,
            2872.21,
            2872.4,
            2871.83,
            2872.28,
            5210446,
            521045504.0,
            1323
        ],
        [
            20240815,
            2872.28,
            2872.35,
            2872.48,
            2871.73,
            2871.94,
            5026860,
            502687072.0,
            1324
        ],
        [
            20240815,
            2871.94,
            2872.05,
            2872.36,
            2871.66,
            2872.09,
            5338764,
            533877408.0,
            1325
        ],
        [
            20240815,
            2872.09,
            2872.06,
            2872.25,
            2871.64,
            2872.13,
            5108917,
            510892640.0,
            1326
        ],
        [
            20240815,
            2872.13,
            2872.24,
            2872.4,
            2871.54,
            2871.54,
            5407267,
            540727552.0,
            1327
        ],
        [
            20240815,
            2871.54,
            2872.09,
            2872.39,
            2871.54,
            2871.99,
            6225880,
            622588928.0,
            1328
        ],
        [
            20240815,
            2871.99,
            2871.96,
            2872.18,
            2871.68,
            2871.92,
            5387558,
            538756800.0,
            1329
        ],
        [
            20240815,
            2871.92,
            2872.09,
            2872.09,
            2871.54,
            2871.71,
            6440131,
            644014080.0,
            1330
        ],
        [
            20240815,
            2871.71,
            2871.69,
            2871.71,
            2870.15,
            2870.15,
            8995240,
            899524928.0,
            1331
        ],
        [
            20240815,
            2870.15,
            2870.21,
            2870.41,
            2869.58,
            2869.75,
            6631067,
            663107840.0,
            1332
        ],
        [
            20240815,
            2869.75,
            2870.0,
            2871.04,
            2869.7,
            2870.82,
            7253173,
            725318208.0,
            1333
        ],
        [
            20240815,
            2870.82,
            2870.39,
            2870.84,
            2869.54,
            2869.65,
            6824615,
            682462464.0,
            1334
        ],
        [
            20240815,
            2869.65,
            2869.05,
            2869.56,
            2868.39,
            2869.04,
            7814219,
            781422848.0,
            1335
        ],
        [
            20240815,
            2869.04,
            2868.39,
            2868.9,
            2868.16,
            2868.44,
            6526762,
            652677312.0,
            1336
        ],
        [
            20240815,
            2868.44,
            2868.27,
            2868.32,
            2867.21,
            2867.21,
            6996284,
            699629184.0,
            1337
        ],
        [
            20240815,
            2867.21,
            2867.49,
            2868.34,
            2867.49,
            2867.86,
            7050791,
            705080192.0,
            1338
        ],
        [
            20240815,
            2867.86,
            2867.98,
            2869.11,
            2867.98,
            2869.1,
            6013519,
            601352896.0,
            1339
        ],
        [
            20240815,
            2869.1,
            2868.95,
            2870.03,
            2868.95,
            2869.81,
            6441010,
            644101888.0,
            1340
        ],
        [
            20240815,
            2869.81,
            2869.3,
            2869.92,
            2868.77,
            2868.95,
            6269275,
            626928768.0,
            1341
        ],
        [
            20240815,
            2868.95,
            2869.03,
            2869.3,
            2868.44,
            2868.63,
            4633776,
            463378496.0,
            1342
        ],
        [
            20240815,
            2868.63,
            2868.62,
            2869.13,
            2868.27,
            2868.69,
            4375736,
            437574720.0,
            1343
        ],
        [
            20240815,
            2868.69,
            2868.35,
            2868.81,
            2868.07,
            2868.07,
            4646432,
            464644384.0,
            1344
        ],
        [
            20240815,
            2868.07,
            2868.56,
            2868.73,
            2868.11,
            2868.56,
            5647499,
            564750848.0,
            1345
        ],
        [
            20240815,
            2868.56,
            2868.06,
            2868.74,
            2867.97,
            2868.55,
            5727077,
            572708736.0,
            1346
        ],
        [
            20240815,
            2868.55,
            2868.59,
            2868.93,
            2868.4,
            2868.91,
            6466343,
            646635328.0,
            1347
        ],
        [
            20240815,
            2868.91,
            2868.74,
            2868.74,
            2866.62,
            2867.09,
            9679321,
            967932992.0,
            1348
        ],
        [
            20240815,
            2867.09,
            2866.97,
            2867.74,
            2866.97,
            2867.35,
            6399736,
            639974528.0,
            1349
        ],
        [
            20240815,
            2867.35,
            2867.29,
            2867.34,
            2866.14,
            2866.21,
            5626735,
            562674432.0,
            1350
        ],
        [
            20240815,
            2866.21,
            2866.05,
            2866.8,
            2865.71,
            2866.67,
            6198715,
            619872576.0,
            1351
        ],
        [
            20240815,
            2866.67,
            2866.78,
            2867.22,
            2866.41,
            2866.61,
            5050730,
            505073792.0,
            1352
        ],
        [
            20240815,
            2866.61,
            2866.8,
            2868.11,
            2866.8,
            2868.11,
            5640347,
            564035392.0,
            1353
        ],
        [
            20240815,
            2868.11,
            2868.36,
            2869.24,
            2868.36,
            2868.8,
            6159658,
            615966592.0,
            1354
        ],
        [
            20240815,
            2868.8,
            2868.55,
            2869.1,
            2868.32,
            2869.04,
            4798477,
            479848896.0,
            1355
        ],
        [
            20240815,
            2869.04,
            2868.68,
            2869.02,
            2868.07,
            2868.53,
            4190186,
            419019680.0,
            1356
        ],
        [
            20240815,
            2868.53,
            2868.34,
            2868.81,
            2868.06,
            2868.49,
            4050897,
            405090656.0,
            1357
        ],
        [
            20240815,
            2868.49,
            2868.44,
            2868.55,
            2867.86,
            2868.55,
            4126356,
            412636544.0,
            1358
        ],
        [
            20240815,
            2868.55,
            2868.44,
            2868.44,
            2867.69,
            2868.18,
            4035340,
            403534912.0,
            1359
        ],
        [
            20240815,
            2868.18,
            2868.05,
            2868.05,
            2867.19,
            2867.83,
            4907511,
            490752192.0,
            1400
        ],
        [
            20240815,
            2867.83,
            2867.47,
            2867.79,
            2866.51,
            2866.88,
            6070351,
            607036032.0,
            1401
        ],
        [
            20240815,
            2866.88,
            2866.57,
            2867.09,
            2866.09,
            2866.84,
            5930250,
            593025792.0,
            1402
        ],
        [
            20240815,
            2866.84,
            2866.33,
            2867.04,
            2866.11,
            2866.11,
            5239169,
            523917888.0,
            1403
        ],
        [
            20240815,
            2866.11,
            2866.34,
            2866.94,
            2865.94,
            2866.59,
            4679262,
            467927232.0,
            1404
        ],
        [
            20240815,
            2866.59,
            2866.73,
            2868.12,
            2866.73,
            2868.12,
            6193364,
            619337472.0,
            1405
        ],
        [
            20240815,
            2868.12,
            2867.93,
            2868.34,
            2867.67,
            2868.34,
            4842624,
            484263360.0,
            1406
        ],
        [
            20240815,
            2868.34,
            2868.39,
            2868.62,
            2867.69,
            2868.07,
            4691931,
            469193952.0,
            1407
        ],
        [
            20240815,
            2868.07,
            2868.24,
            2868.33,
            2867.78,
            2867.81,
            3862679,
            386268928.0,
            1408
        ],
        [
            20240815,
            2867.81,
            2867.86,
            2868.04,
            2867.41,
            2867.41,
            5034562,
            503457280.0,
            1409
        ],
        [
            20240815,
            2867.41,
            2867.63,
            2867.79,
            2866.77,
            2866.98,
            4734166,
            473417824.0,
            1410
        ],
        [
            20240815,
            2866.98,
            2866.85,
            2866.86,
            2865.61,
            2865.61,
            6741480,
            674148800.0,
            1411
        ],
        [
            20240815,
            2865.61,
            2865.53,
            2865.53,
            2864.61,
            2864.79,
            8074480,
            807448832.0,
            1412
        ],
        [
            20240815,
            2864.79,
            2864.72,
            2865.06,
            2864.57,
            2864.76,
            5487702,
            548771264.0,
            1413
        ],
        [
            20240815,
            2864.76,
            2864.76,
            2865.53,
            2864.76,
            2865.19,
            5526229,
            552623936.0,
            1414
        ],
        [
            20240815,
            2865.19,
            2864.83,
            2865.38,
            2864.8,
            2865.28,
            4414340,
            441435072.0,
            1415
        ],
        [
            20240815,
            2865.28,
            2865.41,
            2865.55,
            2864.92,
            2864.92,
            4859015,
            485902560.0,
            1416
        ],
        [
            20240815,
            2864.92,
            2864.99,
            2865.35,
            2864.44,
            2864.72,
            5046031,
            504604160.0,
            1417
        ],
        [
            20240815,
            2864.72,
            2864.87,
            2865.41,
            2864.75,
            2865.2,
            4996619,
            499662784.0,
            1418
        ],
        [
            20240815,
            2865.2,
            2865.08,
            2865.63,
            2864.8,
            2865.11,
            4280805,
            428081344.0,
            1419
        ],
        [
            20240815,
            2865.11,
            2865.06,
            2865.67,
            2864.91,
            2865.26,
            4806841,
            480685088.0,
            1420
        ],
        [
            20240815,
            2865.26,
            2865.04,
            2865.61,
            2864.76,
            2865.45,
            5420526,
            542053760.0,
            1421
        ],
        [
            20240815,
            2865.45,
            2865.18,
            2865.5,
            2864.68,
            2865.01,
            5285186,
            528519616.0,
            1422
        ],
        [
            20240815,
            2865.01,
            2864.77,
            2865.49,
            2864.64,
            2865.49,
            4785908,
            478591680.0,
            1423
        ],
        [
            20240815,
            2865.49,
            2865.24,
            2866.17,
            2865.24,
            2866.17,
            4937860,
            493787040.0,
            1424
        ],
        [
            20240815,
            2866.17,
            2866.17,
            2867.86,
            2866.17,
            2867.73,
            9154269,
            915427776.0,
            1425
        ],
        [
            20240815,
            2867.73,
            2867.66,
            2868.64,
            2867.45,
            2868.45,
            6690607,
            669061632.0,
            1426
        ],
        [
            20240815,
            2868.45,
            2868.66,
            2869.62,
            2868.63,
            2869.51,
            6602208,
            660221952.0,
            1427
        ],
        [
            20240815,
            2869.51,
            2869.4,
            2869.72,
            2869.28,
            2869.47,
            6147978,
            614798784.0,
            1428
        ],
        [
            20240815,
            2869.47,
            2869.63,
            2869.96,
            2869.24,
            2869.83,
            4902203,
            490221184.0,
            1429
        ],
        [
            20240815,
            2869.83,
            2869.74,
            2869.87,
            2868.54,
            2868.54,
            6034657,
            603466816.0,
            1430
        ],
        [
            20240815,
            2868.54,
            2868.74,
            2869.81,
            2868.5,
            2869.53,
            5879254,
            587926656.0,
            1431
        ],
        [
            20240815,
            2869.53,
            2869.6,
            2871.42,
            2869.48,
            2871.42,
            7074222,
            707423168.0,
            1432
        ],
        [
            20240815,
            2871.42,
            2871.46,
            2872.82,
            2871.18,
            2872.82,
            7391305,
            739131520.0,
            1433
        ],
        [
            20240815,
            2872.82,
            2872.65,
            2872.98,
            2871.98,
            2872.33,
            6893242,
            689324928.0,
            1434
        ],
        [
            20240815,
            2872.33,
            2872.08,
            2872.99,
            2872.08,
            2872.43,
            6698107,
            669811712.0,
            1435
        ],
        [
            20240815,
            2872.43,
            2872.16,
            2872.34,
            2870.61,
            2871.06,
            8270629,
            827064000.0,
            1436
        ],
        [
            20240815,
            2871.06,
            2870.72,
            2871.64,
            2870.72,
            2871.35,
            5657302,
            565731456.0,
            1437
        ],
        [
            20240815,
            2871.35,
            2871.25,
            2871.59,
            2870.74,
            2871.13,
            6940381,
            694039232.0,
            1438
        ],
        [
            20240815,
            2871.13,
            2871.14,
            2871.55,
            2871.01,
            2871.32,
            6573292,
            657330304.0,
            1439
        ],
        [
            20240815,
            2871.32,
            2870.74,
            2871.74,
            2870.74,
            2871.44,
            7129993,
            713000064.0,
            1440
        ],
        [
            20240815,
            2871.44,
            2871.47,
            2871.47,
            2869.62,
            2870.21,
            9405746,
            940575808.0,
            1441
        ],
        [
            20240815,
            2870.21,
            2870.06,
            2870.29,
            2868.59,
            2870.29,
            11327176,
            1132718848.0,
            1442
        ],
        [
            20240815,
            2870.29,
            2871.18,
            2875.15,
            2871.18,
            2875.15,
            16582217,
            1658222464.0,
            1443
        ],
        [
            20240815,
            2875.15,
            2875.14,
            2875.37,
            2874.41,
            2875.37,
            9521092,
            952110272.0,
            1444
        ],
        [
            20240815,
            2875.37,
            2875.24,
            2875.97,
            2874.78,
            2874.78,
            9011085,
            901109568.0,
            1445
        ],
        [
            20240815,
            2874.78,
            2876.05,
            2876.69,
            2875.28,
            2875.75,
            10280712,
            1028072064.0,
            1446
        ],
        [
            20240815,
            2875.75,
            2876.27,
            2877.84,
            2876.27,
            2877.84,
            11525472,
            1152548224.0,
            1447
        ],
        [
            20240815,
            2877.84,
            2877.73,
            2877.86,
            2876.85,
            2877.43,
            10663943,
            1066395328.0,
            1448
        ],
        [
            20240815,
            2877.43,
            2877.8,
            2877.8,
            2876.9,
            2877.56,
            10378077,
            1037808704.0,
            1449
        ],
        [
            20240815,
            2877.56,
            2877.35,
            2879.27,
            2877.35,
            2878.97,
            11105010,
            1110501760.0,
            1450
        ],
        [
            20240815,
            2878.97,
            2879.15,
            2879.33,
            2878.06,
            2878.91,
            13600067,
            1360007808.0,
            1451
        ],
        [
            20240815,
            2878.91,
            2879.27,
            2879.63,
            2878.61,
            2879.22,
            14524255,
            1452426752.0,
            1452
        ],
        [
            20240815,
            2879.22,
            2879.36,
            2879.9,
            2878.36,
            2879.74,
            16217455,
            1621746560.0,
            1453
        ],
        [
            20240815,
            2879.74,
            2879.2,
            2880.19,
            2878.72,
            2880.19,
            14845720,
            1484572800.0,
            1454
        ],
        [
            20240815,
            2880.19,
            2880.01,
            2880.54,
            2879.3,
            2879.66,
            17095744,
            1709575808.0,
            1455
        ],
        [
            20240815,
            2879.66,
            2879.81,
            2880.31,
            2879.17,
            2879.96,
            18184569,
            1818457984.0,
            1456
        ],
        [
            20240815,
            2879.96,
            2879.33,
            2880.33,
            2879.11,
            2879.37,
            19388836,
            1938884480.0,
            1457
        ],
        [
            20240815,
            2879.37,
            2879.3,
            2879.3,
            2879.05,
            2879.05,
            1044779,
            104478032.0,
            1458
        ],
        [
            20240815,
            2879.05,
            2879.05,
            2879.05,
            2879.05,
            2879.05,
            0,
            0.0,
            1459
        ],
        [
            20240815,
            2879.05,
            2879.0,
            2879.0,
            2877.36,
            2877.36,
            28532308,
            2853230848.0,
            1500
        ],
        [
            20240816,
            2877.36,
            2877.94,
            2880.42,
            2877.94,
            2878.36,
            88103005,
            8810301440.0,
            931
        ],
        [
            20240816,
            2878.36,
            2878.08,
            2878.71,
            2874.75,
            2874.89,
            38806309,
            3880631808.0,
            932
        ],
        [
            20240816,
            2874.89,
            2875.12,
            2875.27,
            2874.22,
            2875.21,
            34701071,
            3470108160.0,
            933
        ],
        [
            20240816,
            2875.21,
            2875.42,
            2875.42,
            2873.92,
            2874.7,
            28140176,
            2814018560.0,
            934
        ],
        [
            20240816,
            2874.7,
            2874.42,
            2875.4,
            2873.34,
            2873.74,
            28738760,
            2873876992.0,
            935
        ],
        [
            20240816,
            2873.74,
            2873.87,
            2874.8,
            2873.06,
            2874.8,
            28902921,
            2890293248.0,
            936
        ],
        [
            20240816,
            2874.8,
            2874.99,
            2876.09,
            2874.99,
            2875.5,
            26449705,
            2644971776.0,
            937
        ],
        [
            20240816,
            2875.5,
            2875.55,
            2878.49,
            2875.55,
            2878.49,
            26361273,
            2636128512.0,
            938
        ],
        [
            20240816,
            2878.49,
            2878.02,
            2882.3,
            2878.02,
            2881.56,
            27118523,
            2711853312.0,
            939
        ],
        [
            20240816,
            2881.56,
            2881.57,
            2883.41,
            2880.5,
            2882.46,
            26379965,
            2637997568.0,
            940
        ],
        [
            20240816,
            2882.46,
            2882.29,
            2883.09,
            2881.67,
            2882.4,
            21176332,
            2117634304.0,
            941
        ],
        [
            20240816,
            2882.4,
            2881.89,
            2881.94,
            2881.18,
            2881.7,
            19262734,
            1926274304.0,
            942
        ],
        [
            20240816,
            2881.7,
            2882.44,
            2882.79,
            2880.77,
            2881.75,
            21918171,
            2191817984.0,
            943
        ],
        [
            20240816,
            2881.75,
            2881.68,
            2881.73,
            2880.17,
            2880.39,
            19575514,
            1957552384.0,
            944
        ],
        [
            20240816,
            2880.39,
            2880.3,
            2881.13,
            2879.13,
            2879.96,
            22091529,
            2209154048.0,
            945
        ],
        [
            20240816,
            2879.96,
            2879.7,
            2879.82,
            2878.11,
            2878.94,
            16770381,
            1677038976.0,
            946
        ],
        [
            20240816,
            2878.94,
            2879.02,
            2879.24,
            2878.14,
            2878.43,
            15107465,
            1510747776.0,
            947
        ],
        [
            20240816,
            2878.43,
            2878.28,
            2878.62,
            2877.54,
            2878.2,
            17709709,
            1770971648.0,
            948
        ],
        [
            20240816,
            2878.2,
            2878.3,
            2878.77,
            2877.62,
            2877.62,
            16427277,
            1642728448.0,
            949
        ],
        [
            20240816,
            2877.62,
            2877.88,
            2878.9,
            2877.88,
            2878.51,
            16357363,
            1635737344.0,
            950
        ],
        [
            20240816,
            2878.51,
            2878.68,
            2878.68,
            2876.49,
            2876.92,
            20971468,
            2097147904.0,
            951
        ],
        [
            20240816,
            2876.92,
            2876.67,
            2881.27,
            2875.5,
            2881.24,
            23393985,
            2339399680.0,
            952
        ],
        [
            20240816,
            2881.24,
            2881.18,
            2885.74,
            2881.18,
            2882.78,
            25047134,
            2504714240.0,
            953
        ],
        [
            20240816,
            2882.78,
            2882.83,
            2884.14,
            2882.73,
            2883.13,
            13361143,
            1336115328.0,
            954
        ],
        [
            20240816,
            2883.13,
            2882.94,
            2883.12,
            2881.91,
            2882.48,
            13433780,
            1343378944.0,
            955
        ],
        [
            20240816,
            2882.48,
            2882.48,
            2885.05,
            2882.37,
            2885.05,
            16298826,
            1629883136.0,
            956
        ],
        [
            20240816,
            2885.05,
            2884.74,
            2885.0,
            2883.7,
            2884.5,
            14106092,
            1410610176.0,
            957
        ],
        [
            20240816,
            2884.5,
            2884.58,
            2885.0,
            2884.3,
            2884.81,
            12049426,
            1204943488.0,
            958
        ],
        [
            20240816,
            2884.81,
            2885.06,
            2888.31,
            2884.83,
            2887.52,
            17362121,
            1736212864.0,
            959
        ],
        [
            20240816,
            2887.52,
            2887.77,
            2888.42,
            2887.76,
            2887.77,
            13068687,
            1306869760.0,
            1000
        ],
        [
            20240816,
            2887.77,
            2887.41,
            2888.68,
            2886.66,
            2886.67,
            18095518,
            1809552768.0,
            1001
        ],
        [
            20240816,
            2886.67,
            2886.5,
            2886.5,
            2883.78,
            2883.78,
            15522398,
            1552240512.0,
            1002
        ],
        [
            20240816,
            2883.78,
            2883.81,
            2884.78,
            2882.33,
            2884.28,
            17477166,
            1747717888.0,
            1003
        ],
        [
            20240816,
            2884.28,
            2884.44,
            2884.77,
            2884.23,
            2884.56,
            12998502,
            1299851136.0,
            1004
        ],
        [
            20240816,
            2884.56,
            2884.45,
            2884.58,
            2882.94,
            2882.96,
            12767642,
            1276765440.0,
            1005
        ],
        [
            20240816,
            2882.96,
            2883.08,
            2883.21,
            2882.19,
            2882.32,
            11675376,
            1167538688.0,
            1006
        ],
        [
            20240816,
            2882.32,
            2882.4,
            2882.64,
            2881.53,
            2882.23,
            12429597,
            1242960640.0,
            1007
        ],
        [
            20240816,
            2882.23,
            2882.47,
            2882.47,
            2881.16,
            2881.2,
            11324547,
            1132455936.0,
            1008
        ],
        [
            20240816,
            2881.2,
            2881.27,
            2883.21,
            2881.25,
            2882.98,
            12207216,
            1220722560.0,
            1009
        ],
        [
            20240816,
            2882.98,
            2882.69,
            2883.25,
            2882.66,
            2882.95,
            11467833,
            1146784128.0,
            1010
        ],
        [
            20240816,
            2882.95,
            2882.94,
            2884.09,
            2882.94,
            2883.23,
            11090259,
            1109026816.0,
            1011
        ],
        [
            20240816,
            2883.23,
            2883.3,
            2883.3,
            2882.04,
            2882.42,
            10297075,
            1029708608.0,
            1012
        ],
        [
            20240816,
            2882.42,
            2882.15,
            2882.55,
            2881.95,
            2882.24,
            11063974,
            1106398208.0,
            1013
        ],
        [
            20240816,
            2882.24,
            2882.37,
            2882.37,
            2881.4,
            2881.68,
            11133849,
            1113385856.0,
            1014
        ],
        [
            20240816,
            2881.68,
            2881.62,
            2882.94,
            2881.23,
            2882.94,
            10047135,
            1004714432.0,
            1015
        ],
        [
            20240816,
            2882.94,
            2882.86,
            2883.03,
            2881.75,
            2882.05,
            10682057,
            1068206592.0,
            1016
        ],
        [
            20240816,
            2882.05,
            2881.79,
            2881.94,
            2881.1,
            2881.27,
            12468587,
            1246860032.0,
            1017
        ],
        [
            20240816,
            2881.27,
            2881.6,
            2882.76,
            2881.02,
            2882.76,
            12007610,
            1200761984.0,
            1018
        ],
        [
            20240816,
            2882.76,
            2882.59,
            2882.88,
            2881.51,
            2881.53,
            10945278,
            1094528768.0,
            1019
        ],
        [
            20240816,
            2881.53,
            2881.6,
            2888.29,
            2881.6,
            2885.45,
            23664991,
            2366500096.0,
            1020
        ],
        [
            20240816,
            2885.45,
            2885.35,
            2885.73,
            2884.31,
            2884.44,
            10206471,
            1020648000.0,
            1021
        ],
        [
            20240816,
            2884.44,
            2885.25,
            2885.25,
            2884.09,
            2884.09,
            7593567,
            759357568.0,
            1022
        ],
        [
            20240816,
            2884.09,
            2884.43,
            2885.25,
            2884.34,
            2885.07,
            7748285,
            774829312.0,
            1023
        ],
        [
            20240816,
            2885.07,
            2885.1,
            2886.9,
            2885.1,
            2886.35,
            9997434,
            999744576.0,
            1024
        ],
        [
            20240816,
            2886.35,
            2886.95,
            2887.03,
            2885.38,
            2885.38,
            8668456,
            866846592.0,
            1025
        ],
        [
            20240816,
            2885.38,
            2885.77,
            2886.11,
            2885.19,
            2885.89,
            8261485,
            826149760.0,
            1026
        ],
        [
            20240816,
            2885.89,
            2885.67,
            2886.21,
            2885.13,
            2885.63,
            8929067,
            892907840.0,
            1027
        ],
        [
            20240816,
            2885.63,
            2885.61,
            2885.87,
            2884.97,
            2884.97,
            9652421,
            965243264.0,
            1028
        ],
        [
            20240816,
            2884.97,
            2885.27,
            2885.27,
            2883.75,
            2883.75,
            11660516,
            1166052480.0,
            1029
        ],
        [
            20240816,
            2883.75,
            2884.0,
            2885.32,
            2883.67,
            2885.32,
            10990765,
            1099077760.0,
            1030
        ],
        [
            20240816,
            2885.32,
            2885.13,
            2885.15,
            2884.16,
            2884.16,
            11884697,
            1188470528.0,
            1031
        ],
        [
            20240816,
            2884.16,
            2884.43,
            2884.46,
            2883.53,
            2883.9,
            10475931,
            1047594176.0,
            1032
        ],
        [
            20240816,
            2883.9,
            2883.83,
            2884.57,
            2883.59,
            2884.05,
            11325070,
            1132508032.0,
            1033
        ],
        [
            20240816,
            2884.05,
            2884.29,
            2884.29,
            2883.36,
            2883.36,
            9422499,
            942250816.0,
            1034
        ],
        [
            20240816,
            2883.36,
            2883.58,
            2884.3,
            2883.49,
            2883.76,
            9368235,
            936824512.0,
            1035
        ],
        [
            20240816,
            2883.76,
            2883.59,
            2884.18,
            2883.14,
            2883.76,
            10141488,
            1014150144.0,
            1036
        ],
        [
            20240816,
            2883.76,
            2884.15,
            2884.32,
            2883.52,
            2884.0,
            8398855,
            839886720.0,
            1037
        ],
        [
            20240816,
            2884.0,
            2883.93,
            2884.26,
            2883.66,
            2884.1,
            8257011,
            825702208.0,
            1038
        ],
        [
            20240816,
            2884.1,
            2884.13,
            2884.81,
            2883.81,
            2884.79,
            10170292,
            1017030144.0,
            1039
        ],
        [
            20240816,
            2884.79,
            2885.03,
            2885.03,
            2884.28,
            2884.36,
            8280850,
            828086336.0,
            1040
        ],
        [
            20240816,
            2884.36,
            2884.7,
            2885.14,
            2884.33,
            2884.33,
            9304394,
            930440448.0,
            1041
        ],
        [
            20240816,
            2884.33,
            2884.05,
            2884.11,
            2882.23,
            2882.24,
            11228307,
            1122831360.0,
            1042
        ],
        [
            20240816,
            2882.24,
            2881.96,
            2882.56,
            2881.75,
            2882.42,
            9431810,
            943182080.0,
            1043
        ],
        [
            20240816,
            2882.42,
            2881.91,
            2882.26,
            2880.53,
            2880.58,
            9184595,
            918460416.0,
            1044
        ],
        [
            20240816,
            2880.58,
            2880.57,
            2881.4,
            2880.57,
            2881.1,
            8009694,
            800970432.0,
            1045
        ],
        [
            20240816,
            2881.1,
            2881.06,
            2881.37,
            2880.67,
            2880.67,
            8316867,
            831687808.0,
            1046
        ],
        [
            20240816,
            2880.67,
            2880.56,
            2881.34,
            2880.56,
            2881.12,
            8079658,
            807966720.0,
            1047
        ],
        [
            20240816,
            2881.12,
            2880.68,
            2881.25,
            2880.33,
            2880.84,
            8413159,
            841317056.0,
            1048
        ],
        [
            20240816,
            2880.84,
            2880.44,
            2880.8,
            2880.23,
            2880.51,
            7564536,
            756454656.0,
            1049
        ],
        [
            20240816,
            2880.51,
            2880.33,
            2881.81,
            2880.33,
            2881.26,
            8647414,
            864742528.0,
            1050
        ],
        [
            20240816,
            2881.26,
            2881.4,
            2882.06,
            2881.4,
            2881.72,
            7820643,
            782065344.0,
            1051
        ],
        [
            20240816,
            2881.72,
            2881.37,
            2881.57,
            2879.65,
            2879.65,
            8900840,
            890084992.0,
            1052
        ],
        [
            20240816,
            2879.65,
            2879.62,
            2880.32,
            2879.62,
            2880.22,
            7442754,
            744276416.0,
            1053
        ],
        [
            20240816,
            2880.22,
            2879.92,
            2880.33,
            2879.83,
            2879.83,
            7151313,
            715132288.0,
            1054
        ],
        [
            20240816,
            2879.83,
            2879.73,
            2880.19,
            2879.6,
            2880.0,
            6723015,
            672302272.0,
            1055
        ],
        [
            20240816,
            2880.0,
            2879.87,
            2880.31,
            2879.54,
            2879.61,
            6061859,
            606186880.0,
            1056
        ],
        [
            20240816,
            2879.61,
            2879.69,
            2879.79,
            2878.54,
            2878.78,
            7008589,
            700859584.0,
            1057
        ],
        [
            20240816,
            2878.78,
            2878.8,
            2879.53,
            2878.5,
            2879.53,
            6994453,
            699446272.0,
            1058
        ],
        [
            20240816,
            2879.53,
            2879.41,
            2880.06,
            2879.41,
            2880.0,
            6221087,
            622109696.0,
            1059
        ],
        [
            20240816,
            2880.0,
            2879.83,
            2880.21,
            2879.26,
            2879.26,
            7877781,
            787779072.0,
            1100
        ],
        [
            20240816,
            2879.26,
            2879.41,
            2879.41,
            2878.23,
            2878.23,
            10128524,
            1012853248.0,
            1101
        ],
        [
            20240816,
            2878.23,
            2878.56,
            2878.86,
            2877.79,
            2878.48,
            8460025,
            846003456.0,
            1102
        ],
        [
            20240816,
            2878.48,
            2878.4,
            2878.89,
            2878.11,
            2878.78,
            6807531,
            680754048.0,
            1103
        ],
        [
            20240816,
            2878.78,
            2878.67,
            2879.03,
            2878.37,
            2878.45,
            6227921,
            622793088.0,
            1104
        ],
        [
            20240816,
            2878.45,
            2878.2,
            2879.54,
            2878.2,
            2879.54,
            6714349,
            671436032.0,
            1105
        ],
        [
            20240816,
            2879.54,
            2879.41,
            2880.53,
            2878.97,
            2880.09,
            7267112,
            726712384.0,
            1106
        ],
        [
            20240816,
            2880.09,
            2880.32,
            2880.43,
            2879.81,
            2879.85,
            5126076,
            512608736.0,
            1107
        ],
        [
            20240816,
            2879.85,
            2879.93,
            2880.58,
            2879.93,
            2880.49,
            4740798,
            474080672.0,
            1108
        ],
        [
            20240816,
            2880.49,
            2880.49,
            2880.84,
            2880.03,
            2880.44,
            4951913,
            495192384.0,
            1109
        ],
        [
            20240816,
            2880.44,
            2880.44,
            2881.05,
            2880.44,
            2880.73,
            5614072,
            561408128.0,
            1110
        ],
        [
            20240816,
            2880.73,
            2880.64,
            2880.65,
            2879.48,
            2879.93,
            5753892,
            575390208.0,
            1111
        ],
        [
            20240816,
            2879.93,
            2879.89,
            2879.9,
            2878.94,
            2879.21,
            5081083,
            508109216.0,
            1112
        ],
        [
            20240816,
            2879.21,
            2879.01,
            2879.24,
            2878.43,
            2878.53,
            6402504,
            640251648.0,
            1113
        ],
        [
            20240816,
            2878.53,
            2878.78,
            2880.48,
            2878.72,
            2879.86,
            6420242,
            642025280.0,
            1114
        ],
        [
            20240816,
            2879.86,
            2880.17,
            2880.17,
            2879.31,
            2879.77,
            4748974,
            474898368.0,
            1115
        ],
        [
            20240816,
            2879.77,
            2879.96,
            2880.54,
            2879.76,
            2879.92,
            4529277,
            452928864.0,
            1116
        ],
        [
            20240816,
            2879.92,
            2879.86,
            2881.24,
            2879.86,
            2880.38,
            5815325,
            581533696.0,
            1117
        ],
        [
            20240816,
            2880.38,
            2880.3,
            2880.88,
            2880.09,
            2880.53,
            4391932,
            439194080.0,
            1118
        ],
        [
            20240816,
            2880.53,
            2880.22,
            2880.65,
            2879.94,
            2880.17,
            4663278,
            466328800.0,
            1119
        ],
        [
            20240816,
            2880.17,
            2880.24,
            2880.62,
            2879.97,
            2880.14,
            4155707,
            415571744.0,
            1120
        ],
        [
            20240816,
            2880.14,
            2880.45,
            2880.86,
            2880.22,
            2880.56,
            4769519,
            476952928.0,
            1121
        ],
        [
            20240816,
            2880.56,
            2880.59,
            2880.59,
            2879.63,
            2879.63,
            4137029,
            413704000.0,
            1122
        ],
        [
            20240816,
            2879.63,
            2880.12,
            2880.37,
            2879.62,
            2880.24,
            4317977,
            431798560.0,
            1123
        ],
        [
            20240816,
            2880.24,
            2879.92,
            2880.33,
            2879.49,
            2879.6,
            4206900,
            420690976.0,
            1124
        ],
        [
            20240816,
            2879.6,
            2880.0,
            2880.21,
            2879.31,
            2879.31,
            4262108,
            426211744.0,
            1125
        ],
        [
            20240816,
            2879.31,
            2879.78,
            2880.25,
            2879.52,
            2879.52,
            4482908,
            448291776.0,
            1126
        ],
        [
            20240816,
            2879.52,
            2879.66,
            2880.08,
            2879.06,
            2879.18,
            5052605,
            505261472.0,
            1127
        ],
        [
            20240816,
            2879.18,
            2879.17,
            2879.82,
            2879.17,
            2879.63,
            4604254,
            460426400.0,
            1128
        ],
        [
            20240816,
            2879.63,
            2879.74,
            2879.84,
            2879.13,
            2879.24,
            4438701,
            443871200.0,
            1129
        ],
        [
            20240816,
            2879.24,
            2879.99,
            2880.01,
            2879.38,
            2880.01,
            5146051,
            514606144.0,
            1130
        ],
        [
            20240816,
            2880.01,
            2879.69,
            2879.77,
            2878.6,
            2879.35,
            14965142,
            1496515072.0,
            1301
        ],
        [
            20240816,
            2879.35,
            2879.24,
            2879.39,
            2877.89,
            2877.99,
            7513747,
            751375936.0,
            1302
        ],
        [
            20240816,
            2877.99,
            2878.26,
            2878.26,
            2877.44,
            2877.79,
            7082051,
            708205824.0,
            1303
        ],
        [
            20240816,
            2877.79,
            2877.81,
            2878.11,
            2876.24,
            2876.24,
            7016476,
            701648384.0,
            1304
        ],
        [
            20240816,
            2876.24,
            2876.63,
            2876.69,
            2874.86,
            2874.86,
            9917023,
            991703424.0,
            1305
        ],
        [
            20240816,
            2874.86,
            2875.45,
            2875.71,
            2874.23,
            2874.4,
            10420862,
            1042087168.0,
            1306
        ],
        [
            20240816,
            2874.4,
            2874.21,
            2874.71,
            2874.21,
            2874.44,
            6469776,
            646978496.0,
            1307
        ],
        [
            20240816,
            2874.44,
            2874.41,
            2879.31,
            2874.08,
            2878.88,
            12976821,
            1297683072.0,
            1308
        ],
        [
            20240816,
            2878.88,
            2878.81,
            2880.03,
            2878.32,
            2879.63,
            6534456,
            653446656.0,
            1309
        ],
        [
            20240816,
            2879.63,
            2879.31,
            2880.31,
            2878.83,
            2880.22,
            5952807,
            595281792.0,
            1310
        ],
        [
            20240816,
            2880.22,
            2880.16,
            2881.24,
            2880.16,
            2880.72,
            6816868,
            681687744.0,
            1311
        ],
        [
            20240816,
            2880.72,
            2880.72,
            2881.34,
            2880.24,
            2881.07,
            5804235,
            580424384.0,
            1312
        ],
        [
            20240816,
            2881.07,
            2881.8,
            2882.65,
            2881.65,
            2881.65,
            7241050,
            724106112.0,
            1313
        ],
        [
            20240816,
            2881.65,
            2882.19,
            2883.49,
            2882.19,
            2883.49,
            6735745,
            673575744.0,
            1314
        ],
        [
            20240816,
            2883.49,
            2884.06,
            2884.07,
            2881.34,
            2882.97,
            10349760,
            1034976896.0,
            1315
        ],
        [
            20240816,
            2882.97,
            2882.48,
            2882.99,
            2881.19,
            2881.5,
            6061064,
            606107328.0,
            1316
        ],
        [
            20240816,
            2881.5,
            2882.3,
            2882.91,
            2881.51,
            2882.33,
            6086903,
            608691264.0,
            1317
        ],
        [
            20240816,
            2882.33,
            2881.99,
            2882.93,
            2880.6,
            2880.6,
            8147420,
            814743424.0,
            1318
        ],
        [
            20240816,
            2880.6,
            2880.82,
            2881.12,
            2880.19,
            2880.7,
            5140720,
            514072832.0,
            1319
        ],
        [
            20240816,
            2880.7,
            2880.17,
            2880.38,
            2879.57,
            2879.99,
            5624963,
            562497216.0,
            1320
        ],
        [
            20240816,
            2879.99,
            2880.13,
            2880.25,
            2879.55,
            2879.86,
            5315037,
            531504864.0,
            1321
        ],
        [
            20240816,
            2879.86,
            2879.79,
            2880.22,
            2879.33,
            2879.33,
            5358579,
            535858912.0,
            1322
        ],
        [
            20240816,
            2879.33,
            2879.47,
            2880.09,
            2879.23,
            2879.44,
            5510072,
            551008384.0,
            1323
        ],
        [
            20240816,
            2879.44,
            2879.8,
            2879.8,
            2878.81,
            2878.91,
            5723812,
            572382144.0,
            1324
        ],
        [
            20240816,
            2878.91,
            2878.72,
            2878.81,
            2878.24,
            2878.36,
            6114625,
            611463552.0,
            1325
        ],
        [
            20240816,
            2878.36,
            2878.22,
            2879.36,
            2878.22,
            2878.85,
            6638299,
            663830912.0,
            1326
        ],
        [
            20240816,
            2878.85,
            2878.35,
            2878.7,
            2877.75,
            2878.18,
            6339498,
            633950720.0,
            1327
        ],
        [
            20240816,
            2878.18,
            2878.04,
            2879.58,
            2877.6,
            2879.31,
            7646780,
            764679168.0,
            1328
        ],
        [
            20240816,
            2879.31,
            2879.13,
            2879.23,
            2878.61,
            2878.73,
            4870680,
            487069024.0,
            1329
        ],
        [
            20240816,
            2878.73,
            2878.4,
            2879.11,
            2878.17,
            2878.78,
            5087189,
            508720032.0,
            1330
        ],
        [
            20240816,
            2878.78,
            2878.79,
            2879.6,
            2878.79,
            2879.41,
            6376060,
            637606656.0,
            1331
        ],
        [
            20240816,
            2879.41,
            2879.06,
            2879.06,
            2877.77,
            2877.77,
            7648357,
            764836352.0,
            1332
        ],
        [
            20240816,
            2877.77,
            2878.08,
            2878.39,
            2877.42,
            2877.67,
            6203788,
            620379840.0,
            1333
        ],
        [
            20240816,
            2877.67,
            2877.15,
            2877.6,
            2877.02,
            2877.02,
            7188142,
            718815168.0,
            1334
        ],
        [
            20240816,
            2877.02,
            2877.38,
            2877.51,
            2876.8,
            2876.8,
            5794173,
            579418496.0,
            1335
        ],
        [
            20240816,
            2876.8,
            2877.05,
            2878.74,
            2876.9,
            2877.98,
            8063954,
            806396544.0,
            1336
        ],
        [
            20240816,
            2877.98,
            2877.71,
            2878.65,
            2877.71,
            2878.02,
            5539310,
            553931840.0,
            1337
        ],
        [
            20240816,
            2878.02,
            2878.09,
            2878.09,
            2877.18,
            2877.5,
            5755580,
            575559104.0,
            1338
        ],
        [
            20240816,
            2877.5,
            2877.65,
            2877.65,
            2876.64,
            2876.81,
            7298696,
            729870272.0,
            1339
        ],
        [
            20240816,
            2876.81,
            2876.81,
            2878.12,
            2876.53,
            2876.92,
            5964932,
            596494144.0,
            1340
        ],
        [
            20240816,
            2876.92,
            2876.98,
            2877.25,
            2876.08,
            2876.08,
            6685604,
            668561280.0,
            1341
        ],
        [
            20240816,
            2876.08,
            2876.14,
            2876.56,
            2875.68,
            2876.11,
            6689761,
            668977024.0,
            1342
        ],
        [
            20240816,
            2876.11,
            2875.9,
            2876.32,
            2875.59,
            2875.68,
            6320839,
            632084800.0,
            1343
        ],
        [
            20240816,
            2875.68,
            2875.92,
            2876.25,
            2875.65,
            2876.02,
            6034977,
            603498560.0,
            1344
        ],
        [
            20240816,
            2876.02,
            2876.21,
            2876.94,
            2875.63,
            2876.33,
            7225792,
            722580224.0,
            1345
        ],
        [
            20240816,
            2876.33,
            2876.57,
            2876.95,
            2876.24,
            2876.27,
            5667241,
            566725056.0,
            1346
        ],
        [
            20240816,
            2876.27,
            2876.71,
            2877.62,
            2876.45,
            2877.59,
            6197655,
            619766464.0,
            1347
        ],
        [
            20240816,
            2877.59,
            2877.81,
            2877.93,
            2877.2,
            2877.44,
            5200783,
            520079456.0,
            1348
        ],
        [
            20240816,
            2877.44,
            2877.61,
            2878.07,
            2877.26,
            2878.07,
            4901149,
            490116064.0,
            1349
        ],
        [
            20240816,
            2878.07,
            2877.59,
            2878.53,
            2877.52,
            2878.46,
            5889879,
            588988928.0,
            1350
        ],
        [
            20240816,
            2878.46,
            2878.77,
            2878.87,
            2877.27,
            2877.37,
            8769997,
            877000704.0,
            1351
        ],
        [
            20240816,
            2877.37,
            2877.55,
            2877.75,
            2877.01,
            2877.62,
            6322396,
            632240640.0,
            1352
        ],
        [
            20240816,
            2877.62,
            2877.12,
            2877.93,
            2877.12,
            2877.52,
            5541744,
            554175680.0,
            1353
        ],
        [
            20240816,
            2877.52,
            2877.65,
            2877.88,
            2877.24,
            2877.26,
            6673339,
            667334784.0,
            1354
        ],
        [
            20240816,
            2877.26,
            2877.3,
            2877.72,
            2877.16,
            2877.72,
            5877849,
            587785920.0,
            1355
        ],
        [
            20240816,
            2877.72,
            2877.45,
            2878.36,
            2877.44,
            2877.95,
            5615189,
            561519680.0,
            1356
        ],
        [
            20240816,
            2877.95,
            2878.07,
            2878.07,
            2876.97,
            2877.12,
            5390500,
            539050880.0,
            1357
        ],
        [
            20240816,
            2877.12,
            2877.1,
            2877.78,
            2876.74,
            2877.06,
            5130024,
            513003328.0,
            1358
        ],
        [
            20240816,
            2877.06,
            2877.02,
            2877.39,
            2876.56,
            2876.84,
            5570698,
            557070784.0,
            1359
        ],
        [
            20240816,
            2876.84,
            2876.95,
            2878.95,
            2876.28,
            2877.56,
            7390182,
            739019136.0,
            1400
        ],
        [
            20240816,
            2877.56,
            2878.07,
            2878.07,
            2877.13,
            2877.28,
            4718882,
            471889088.0,
            1401
        ],
        [
            20240816,
            2877.28,
            2877.28,
            2877.66,
            2876.98,
            2877.24,
            4727672,
            472768096.0,
            1402
        ],
        [
            20240816,
            2877.24,
            2877.35,
            2877.35,
            2876.6,
            2876.66,
            5664935,
            566494528.0,
            1403
        ],
        [
            20240816,
            2876.66,
            2876.81,
            2876.81,
            2875.45,
            2875.94,
            9460002,
            946001088.0,
            1404
        ],
        [
            20240816,
            2875.94,
            2877.7,
            2881.96,
            2877.7,
            2881.54,
            20990146,
            2099015808.0,
            1405
        ],
        [
            20240816,
            2881.54,
            2881.7,
            2882.46,
            2880.91,
            2882.45,
            7453816,
            745382464.0,
            1406
        ],
        [
            20240816,
            2882.45,
            2882.14,
            2882.14,
            2880.54,
            2881.92,
            6124272,
            612428288.0,
            1407
        ],
        [
            20240816,
            2881.92,
            2881.66,
            2882.94,
            2881.13,
            2882.94,
            6183708,
            618371712.0,
            1408
        ],
        [
            20240816,
            2882.94,
            2882.8,
            2882.8,
            2880.18,
            2880.18,
            5555884,
            555589632.0,
            1409
        ],
        [
            20240816,
            2880.18,
            2880.05,
            2880.38,
            2879.37,
            2879.51,
            6001370,
            600137920.0,
            1410
        ],
        [
            20240816,
            2879.51,
            2879.39,
            2879.39,
            2877.47,
            2877.47,
            8750050,
            875005952.0,
            1411
        ],
        [
            20240816,
            2877.47,
            2877.62,
            2878.71,
            2876.98,
            2878.71,
            6292861,
            629287104.0,
            1412
        ],
        [
            20240816,
            2878.71,
            2878.59,
            2878.59,
            2877.25,
            2877.45,
            5244441,
            524445024.0,
            1413
        ],
        [
            20240816,
            2877.45,
            2877.5,
            2878.65,
            2877.44,
            2877.44,
            5548725,
            554873408.0,
            1414
        ],
        [
            20240816,
            2877.44,
            2877.57,
            2878.23,
            2877.28,
            2877.28,
            5567092,
            556710336.0,
            1415
        ],
        [
            20240816,
            2877.28,
            2877.33,
            2878.13,
            2876.73,
            2876.85,
            6773312,
            677332032.0,
            1416
        ],
        [
            20240816,
            2876.85,
            2876.97,
            2877.05,
            2875.97,
            2876.49,
            7288335,
            728834624.0,
            1417
        ],
        [
            20240816,
            2876.49,
            2876.38,
            2876.38,
            2875.1,
            2875.69,
            9650923,
            965093248.0,
            1418
        ],
        [
            20240816,
            2875.69,
            2875.39,
            2875.85,
            2874.91,
            2875.21,
            8548252,
            854826176.0,
            1419
        ],
        [
            20240816,
            2875.21,
            2875.24,
            2875.8,
            2874.88,
            2875.34,
            7368370,
            736838144.0,
            1420
        ],
        [
            20240816,
            2875.34,
            2874.94,
            2875.24,
            2874.54,
            2874.93,
            7455998,
            745601024.0,
            1421
        ],
        [
            20240816,
            2874.93,
            2874.42,
            2874.95,
            2874.26,
            2874.51,
            6913933,
            691394304.0,
            1422
        ],
        [
            20240816,
            2874.51,
            2874.51,
            2876.81,
            2874.39,
            2876.27,
            8754840,
            875485184.0,
            1423
        ],
        [
            20240816,
            2876.27,
            2875.75,
            2876.14,
            2875.05,
            2875.25,
            6311518,
            631152832.0,
            1424
        ],
        [
            20240816,
            2875.25,
            2875.11,
            2876.51,
            2875.11,
            2876.19,
            6225644,
            622565248.0,
            1425
        ],
        [
            20240816,
            2876.19,
            2875.74,
            2875.75,
            2875.06,
            2875.24,
            5694289,
            569430144.0,
            1426
        ],
        [
            20240816,
            2875.24,
            2875.12,
            2875.19,
            2874.62,
            2875.13,
            6267425,
            626743488.0,
            1427
        ],
        [
            20240816,
            2875.13,
            2875.03,
            2876.86,
            2874.93,
            2876.25,
            8350629,
            835064000.0,
            1428
        ],
        [
            20240816,
            2876.25,
            2875.92,
            2875.98,
            2875.34,
            2875.8,
            5726747,
            572675584.0,
            1429
        ],
        [
            20240816,
            2875.8,
            2875.28,
            2875.99,
            2875.14,
            2875.79,
            5855133,
            585514304.0,
            1430
        ],
        [
            20240816,
            2875.79,
            2875.48,
            2877.38,
            2875.42,
            2876.46,
            8468211,
            846822016.0,
            1431
        ],
        [
            20240816,
            2876.46,
            2876.4,
            2876.4,
            2875.44,
            2875.69,
            6042392,
            604240128.0,
            1432
        ],
        [
            20240816,
            2875.69,
            2875.29,
            2875.58,
            2874.65,
            2874.65,
            7714941,
            771495232.0,
            1433
        ],
        [
            20240816,
            2874.65,
            2874.81,
            2875.18,
            2874.13,
            2874.22,
            7331627,
            733164032.0,
            1434
        ],
        [
            20240816,
            2874.22,
            2874.28,
            2875.61,
            2874.05,
            2874.95,
            8230352,
            823036224.0,
            1435
        ],
        [
            20240816,
            2874.95,
            2875.12,
            2875.55,
            2874.8,
            2875.0,
            6522722,
            652273088.0,
            1436
        ],
        [
            20240816,
            2875.0,
            2874.81,
            2875.44,
            2874.66,
            2875.31,
            7204652,
            720466240.0,
            1437
        ],
        [
            20240816,
            2875.31,
            2875.05,
            2876.12,
            2875.01,
            2876.09,
            7906560,
            790656896.0,
            1438
        ],
        [
            20240816,
            2876.09,
            2875.8,
            2878.19,
            2875.8,
            2877.97,
            12435278,
            1243528832.0,
            1439
        ],
        [
            20240816,
            2877.97,
            2877.7,
            2877.77,
            2876.91,
            2877.19,
            6716646,
            671665600.0,
            1440
        ],
        [
            20240816,
            2877.19,
            2877.27,
            2879.31,
            2876.43,
            2879.31,
            11631943,
            1163195520.0,
            1441
        ],
        [
            20240816,
            2879.31,
            2879.3,
            2880.35,
            2878.69,
            2879.78,
            10102642,
            1010265344.0,
            1442
        ],
        [
            20240816,
            2879.78,
            2879.69,
            2880.41,
            2879.32,
            2880.41,
            8136658,
            813667072.0,
            1443
        ],
        [
            20240816,
            2880.41,
            2880.72,
            2880.79,
            2879.84,
            2880.35,
            8867675,
            886768576.0,
            1444
        ],
        [
            20240816,
            2880.35,
            2880.15,
            2880.41,
            2879.69,
            2880.02,
            9516617,
            951662656.0,
            1445
        ],
        [
            20240816,
            2880.02,
            2880.14,
            2880.61,
            2879.38,
            2879.55,
            10656016,
            1065602368.0,
            1446
        ],
        [
            20240816,
            2879.55,
            2879.23,
            2879.49,
            2878.18,
            2879.49,
            11317728,
            1131774080.0,
            1447
        ],
        [
            20240816,
            2879.49,
            2878.99,
            2880.12,
            2878.76,
            2879.85,
            11004519,
            1100452992.0,
            1448
        ],
        [
            20240816,
            2879.85,
            2879.55,
            2880.79,
            2879.55,
            2880.59,
            11794417,
            1179442688.0,
            1449
        ],
        [
            20240816,
            2880.59,
            2880.06,
            2882.07,
            2880.06,
            2881.87,
            13899157,
            1389916544.0,
            1450
        ],
        [
            20240816,
            2881.87,
            2881.49,
            2881.49,
            2880.39,
            2881.16,
            14152382,
            1415239040.0,
            1451
        ],
        [
            20240816,
            2881.16,
            2880.98,
            2881.41,
            2879.72,
            2880.64,
            14486658,
            1448667008.0,
            1452
        ],
        [
            20240816,
            2880.64,
            2880.99,
            2881.14,
            2879.85,
            2880.6,
            14041952,
            1404195968.0,
            1453
        ],
        [
            20240816,
            2880.6,
            2880.79,
            2881.56,
            2880.14,
            2880.79,
            15587645,
            1558765184.0,
            1454
        ],
        [
            20240816,
            2880.79,
            2881.04,
            2881.9,
            2880.54,
            2881.84,
            16875296,
            1687530496.0,
            1455
        ],
        [
            20240816,
            2881.84,
            2882.19,
            2882.19,
            2880.87,
            2881.5,
            19128057,
            1912806656.0,
            1456
        ],
        [
            20240816,
            2881.5,
            2880.77,
            2881.62,
            2880.31,
            2880.31,
            21288757,
            2128876544.0,
            1457
        ],
        [
            20240816,
            2880.31,
            2881.16,
            2881.16,
            2880.72,
            2880.72,
            1346046,
            134604736.0,
            1458
        ],
        [
            20240816,
            2880.72,
            2880.72,
            2880.72,
            2880.72,
            2880.72,
            0,
            0.0,
            1459
        ],
        [
            20240816,
            2880.72,
            2880.67,
            2880.67,
            2879.43,
            2879.43,
            30020270,
            3002027008.0,
            1500
        ],
        [
            20240819,
            2879.43,
            2877.95,
            2884.32,
            2877.77,
            2882.95,
            93307004,
            9330701312.0,
            931
        ],
        [
            20240819,
            2882.95,
            2882.74,
            2886.24,
            2882.74,
            2885.27,
            45165611,
            4516562432.0,
            932
        ],
        [
            20240819,
            2885.27,
            2885.56,
            2886.87,
            2885.44,
            2885.44,
            39282084,
            3928209152.0,
            933
        ],
        [
            20240819,
            2885.44,
            2885.72,
            2890.31,
            2884.7,
            2890.31,
            37125414,
            3712542720.0,
            934
        ],
        [
            20240819,
            2890.31,
            2889.81,
            2894.9,
            2889.81,
            2894.9,
            34897872,
            3489788160.0,
            935
        ],
        [
            20240819,
            2894.9,
            2895.65,
            2898.05,
            2893.73,
            2893.73,
            40352790,
            4035280128.0,
            936
        ],
        [
            20240819,
            2893.73,
            2893.7,
            2898.35,
            2893.7,
            2897.43,
            35169912,
            3516992000.0,
            937
        ],
        [
            20240819,
            2897.43,
            2897.81,
            2900.27,
            2897.09,
            2900.27,
            32105737,
            3210574592.0,
            938
        ],
        [
            20240819,
            2900.27,
            2900.97,
            2901.69,
            2895.41,
            2896.49,
            37393777,
            3739378944.0,
            939
        ],
        [
            20240819,
            2896.49,
            2896.39,
            2896.39,
            2892.57,
            2893.16,
            29364963,
            2936496896.0,
            940
        ],
        [
            20240819,
            2893.16,
            2893.78,
            2893.78,
            2889.63,
            2889.63,
            25300772,
            2530078720.0,
            941
        ],
        [
            20240819,
            2889.63,
            2889.84,
            2893.97,
            2889.61,
            2891.07,
            26258969,
            2625897728.0,
            942
        ],
        [
            20240819,
            2891.07,
            2891.4,
            2891.4,
            2888.52,
            2889.12,
            18411314,
            1841132288.0,
            943
        ],
        [
            20240819,
            2889.12,
            2889.02,
            2891.12,
            2889.02,
            2891.12,
            20428503,
            2042851200.0,
            944
        ],
        [
            20240819,
            2891.12,
            2891.54,
            2893.07,
            2891.33,
            2892.84,
            16746159,
            1674616832.0,
            945
        ],
        [
            20240819,
            2892.84,
            2892.66,
            2893.97,
            2892.61,
            2892.98,
            19416165,
            1941617152.0,
            946
        ],
        [
            20240819,
            2892.98,
            2893.01,
            2895.53,
            2892.99,
            2894.15,
            20558464,
            2055847296.0,
            947
        ],
        [
            20240819,
            2894.15,
            2893.97,
            2896.28,
            2893.97,
            2896.28,
            19653667,
            1965367808.0,
            948
        ],
        [
            20240819,
            2896.28,
            2896.88,
            2897.09,
            2894.78,
            2895.43,
            18076318,
            1807632512.0,
            949
        ],
        [
            20240819,
            2895.43,
            2895.95,
            2896.86,
            2895.77,
            2896.0,
            16331869,
            1633187968.0,
            950
        ],
        [
            20240819,
            2896.0,
            2895.8,
            2897.11,
            2895.8,
            2896.71,
            20415682,
            2041568896.0,
            951
        ],
        [
            20240819,
            2896.71,
            2896.26,
            2896.31,
            2894.7,
            2895.95,
            16268983,
            1626899072.0,
            952
        ],
        [
            20240819,
            2895.95,
            2895.92,
            2897.67,
            2895.92,
            2896.85,
            14448861,
            1444886912.0,
            953
        ],
        [
            20240819,
            2896.85,
            2896.95,
            2897.77,
            2896.66,
            2897.32,
            13154681,
            1315469056.0,
            954
        ],
        [
            20240819,
            2897.32,
            2897.21,
            2899.12,
            2896.69,
            2898.87,
            20952093,
            2095210624.0,
            955
        ],
        [
            20240819,
            2898.87,
            2899.0,
            2902.25,
            2898.82,
            2899.52,
            25122324,
            2512233472.0,
            956
        ],
        [
            20240819,
            2899.52,
            2899.43,
            2902.32,
            2899.43,
            2901.28,
            16259858,
            1625986560.0,
            957
        ],
        [
            20240819,
            2901.28,
            2901.49,
            2901.49,
            2899.73,
            2900.37,
            13727250,
            1372726016.0,
            958
        ],
        [
            20240819,
            2900.37,
            2899.95,
            2900.78,
            2899.42,
            2900.38,
            13393336,
            1339334656.0,
            959
        ],
        [
            20240819,
            2900.38,
            2900.64,
            2903.91,
            2900.64,
            2903.42,
            17788698,
            1778870784.0,
            1000
        ],
        [
            20240819,
            2903.42,
            2903.37,
            2905.15,
            2900.59,
            2900.59,
            20896726,
            2089673472.0,
            1001
        ],
        [
            20240819,
            2900.59,
            2900.57,
            2900.57,
            2898.74,
            2900.06,
            16614193,
            1661420544.0,
            1002
        ],
        [
            20240819,
            2900.06,
            2899.63,
            2901.02,
            2899.54,
            2899.54,
            15397690,
            1539769728.0,
            1003
        ],
        [
            20240819,
            2899.54,
            2900.04,
            2900.26,
            2899.06,
            2899.4,
            13153391,
            1315340032.0,
            1004
        ],
        [
            20240819,
            2899.4,
            2899.74,
            2899.74,
            2898.63,
            2898.63,
            15000782,
            1500079360.0,
            1005
        ],
        [
            20240819,
            2898.63,
            2898.53,
            2898.65,
            2897.46,
            2897.73,
            14877185,
            1487719424.0,
            1006
        ],
        [
            20240819,
            2897.73,
            2898.09,
            2899.39,
            2897.24,
            2898.79,
            13524553,
            1352456320.0,
            1007
        ],
        [
            20240819,
            2898.79,
            2898.71,
            2898.97,
            2897.83,
            2898.07,
            10690346,
            1069035584.0,
            1008
        ],
        [
            20240819,
            2898.07,
            2898.1,
            2898.64,
            2897.89,
            2898.47,
            9986259,
            998627008.0,
            1009
        ],
        [
            20240819,
            2898.47,
            2898.5,
            2898.83,
            2897.86,
            2898.7,
            9929848,
            992985728.0,
            1010
        ],
        [
            20240819,
            2898.7,
            2898.76,
            2898.76,
            2897.76,
            2898.2,
            12331291,
            1233129984.0,
            1011
        ],
        [
            20240819,
            2898.2,
            2898.52,
            2899.04,
            2897.77,
            2897.93,
            12540722,
            1254073472.0,
            1012
        ],
        [
            20240819,
            2897.93,
            2898.29,
            2898.72,
            2898.08,
            2898.34,
            9209341,
            920934912.0,
            1013
        ],
        [
            20240819,
            2898.34,
            2898.29,
            2898.57,
            2897.35,
            2897.35,
            9770381,
            977039296.0,
            1014
        ],
        [
            20240819,
            2897.35,
            2897.33,
            2897.59,
            2896.82,
            2896.82,
            10994444,
            1099445504.0,
            1015
        ],
        [
            20240819,
            2896.82,
            2897.28,
            2898.59,
            2896.8,
            2898.34,
            11378520,
            1137853184.0,
            1016
        ],
        [
            20240819,
            2898.34,
            2898.37,
            2898.37,
            2897.13,
            2897.44,
            10384407,
            1038441536.0,
            1017
        ],
        [
            20240819,
            2897.44,
            2897.18,
            2898.77,
            2897.18,
            2898.2,
            11796891,
            1179690112.0,
            1018
        ],
        [
            20240819,
            2898.2,
            2898.2,
            2899.26,
            2898.2,
            2898.74,
            11059765,
            1105977728.0,
            1019
        ],
        [
            20240819,
            2898.74,
            2898.72,
            2899.09,
            2898.34,
            2898.84,
            9764645,
            976465536.0,
            1020
        ],
        [
            20240819,
            2898.84,
            2898.55,
            2899.43,
            2898.35,
            2899.2,
            10360319,
            1036032832.0,
            1021
        ],
        [
            20240819,
            2899.2,
            2899.2,
            2899.5,
            2898.87,
            2899.17,
            10417912,
            1041792448.0,
            1022
        ],
        [
            20240819,
            2899.17,
            2899.08,
            2899.08,
            2897.47,
            2897.68,
            10406116,
            1040612416.0,
            1023
        ],
        [
            20240819,
            2897.68,
            2897.31,
            2897.79,
            2896.64,
            2897.11,
            10333186,
            1033319552.0,
            1024
        ],
        [
            20240819,
            2897.11,
            2896.72,
            2897.28,
            2896.53,
            2896.93,
            9294156,
            929416640.0,
            1025
        ],
        [
            20240819,
            2896.93,
            2896.89,
            2897.74,
            2896.69,
            2897.15,
            9347828,
            934783744.0,
            1026
        ],
        [
            20240819,
            2897.15,
            2897.15,
            2897.87,
            2896.69,
            2897.01,
            9357918,
            935793024.0,
            1027
        ],
        [
            20240819,
            2897.01,
            2897.0,
            2897.19,
            2896.06,
            2896.74,
            8571342,
            857135104.0,
            1028
        ],
        [
            20240819,
            2896.74,
            2896.24,
            2896.57,
            2895.89,
            2896.13,
            9624604,
            962461376.0,
            1029
        ],
        [
            20240819,
            2896.13,
            2895.76,
            2896.34,
            2895.58,
            2895.58,
            10037450,
            1003746112.0,
            1030
        ],
        [
            20240819,
            2895.58,
            2895.46,
            2895.87,
            2894.49,
            2895.13,
            12932707,
            1293271680.0,
            1031
        ],
        [
            20240819,
            2895.13,
            2894.9,
            2895.27,
            2894.53,
            2894.98,
            11836822,
            1183683456.0,
            1032
        ],
        [
            20240819,
            2894.98,
            2894.63,
            2895.13,
            2894.12,
            2894.12,
            10358886,
            1035889344.0,
            1033
        ],
        [
            20240819,
            2894.12,
            2894.57,
            2895.05,
            2894.21,
            2894.82,
            8640931,
            864094144.0,
            1034
        ],
        [
            20240819,
            2894.82,
            2894.88,
            2894.88,
            2894.19,
            2894.19,
            8435346,
            843535680.0,
            1035
        ],
        [
            20240819,
            2894.19,
            2894.12,
            2894.44,
            2893.85,
            2893.85,
            8648324,
            864833280.0,
            1036
        ],
        [
            20240819,
            2893.85,
            2894.11,
            2894.89,
            2894.11,
            2894.38,
            8364755,
            836476416.0,
            1037
        ],
        [
            20240819,
            2894.38,
            2894.83,
            2894.83,
            2893.82,
            2893.82,
            7794292,
            779430080.0,
            1038
        ],
        [
            20240819,
            2893.82,
            2894.16,
            2894.22,
            2893.17,
            2893.52,
            8138708,
            813871744.0,
            1039
        ],
        [
            20240819,
            2893.52,
            2893.15,
            2893.35,
            2892.9,
            2893.02,
            8031111,
            803112256.0,
            1040
        ],
        [
            20240819,
            2893.02,
            2892.66,
            2893.01,
            2892.37,
            2892.72,
            8479805,
            847981824.0,
            1041
        ],
        [
            20240819,
            2892.72,
            2892.93,
            2894.04,
            2892.7,
            2894.04,
            8224572,
            822458176.0,
            1042
        ],
        [
            20240819,
            2894.04,
            2893.61,
            2893.88,
            2893.38,
            2893.71,
            6651815,
            665182336.0,
            1043
        ],
        [
            20240819,
            2893.71,
            2893.71,
            2893.71,
            2892.88,
            2893.05,
            7347159,
            734716800.0,
            1044
        ],
        [
            20240819,
            2893.05,
            2892.89,
            2892.89,
            2892.12,
            2892.69,
            7754624,
            775463040.0,
            1045
        ],
        [
            20240819,
            2892.69,
            2892.26,
            2893.6,
            2892.26,
            2893.06,
            8657300,
            865730944.0,
            1046
        ],
        [
            20240819,
            2893.06,
            2893.38,
            2893.78,
            2892.93,
            2893.48,
            7322011,
            732202112.0,
            1047
        ],
        [
            20240819,
            2893.48,
            2893.64,
            2894.9,
            2893.49,
            2894.8,
            7553906,
            755391744.0,
            1048
        ],
        [
            20240819,
            2894.8,
            2894.74,
            2895.7,
            2894.4,
            2895.33,
            7116117,
            711612800.0,
            1049
        ],
        [
            20240819,
            2895.33,
            2895.66,
            2895.66,
            2894.47,
            2894.47,
            6680183,
            668019072.0,
            1050
        ],
        [
            20240819,
            2894.47,
            2894.77,
            2895.12,
            2894.17,
            2894.65,
            5725085,
            572509632.0,
            1051
        ],
        [
            20240819,
            2894.65,
            2894.53,
            2895.15,
            2894.2,
            2894.72,
            6185681,
            618569088.0,
            1052
        ],
        [
            20240819,
            2894.72,
            2894.85,
            2894.9,
            2893.87,
            2893.93,
            5986454,
            598646336.0,
            1053
        ],
        [
            20240819,
            2893.93,
            2893.65,
            2894.03,
            2893.41,
            2893.54,
            5505006,
            550501824.0,
            1054
        ],
        [
            20240819,
            2893.54,
            2893.49,
            2895.09,
            2893.49,
            2894.73,
            6735545,
            673555328.0,
            1055
        ],
        [
            20240819,
            2894.73,
            2894.82,
            2895.59,
            2894.55,
            2895.59,
            5760357,
            576036736.0,
            1056
        ],
        [
            20240819,
            2895.59,
            2895.29,
            2895.64,
            2894.3,
            2894.66,
            6595089,
            659509888.0,
            1057
        ],
        [
            20240819,
            2894.66,
            2894.51,
            2894.74,
            2894.09,
            2894.64,
            5679102,
            567911104.0,
            1058
        ],
        [
            20240819,
            2894.64,
            2894.19,
            2895.12,
            2894.19,
            2895.06,
            6083501,
            608350848.0,
            1059
        ],
        [
            20240819,
            2895.06,
            2894.64,
            2895.0,
            2894.15,
            2894.2,
            6432176,
            643218688.0,
            1100
        ],
        [
            20240819,
            2894.2,
            2894.57,
            2894.74,
            2893.39,
            2893.53,
            6569126,
            656913344.0,
            1101
        ],
        [
            20240819,
            2893.53,
            2893.76,
            2894.13,
            2893.52,
            2894.1,
            5867236,
            586724672.0,
            1102
        ],
        [
            20240819,
            2894.1,
            2893.67,
            2895.02,
            2893.56,
            2894.84,
            7134635,
            713464768.0,
            1103
        ],
        [
            20240819,
            2894.84,
            2894.89,
            2895.11,
            2894.58,
            2894.71,
            7222808,
            722281792.0,
            1104
        ],
        [
            20240819,
            2894.71,
            2894.46,
            2894.82,
            2893.94,
            2893.94,
            6932856,
            693286848.0,
            1105
        ],
        [
            20240819,
            2893.94,
            2893.78,
            2894.08,
            2893.43,
            2893.92,
            6713656,
            671366528.0,
            1106
        ],
        [
            20240819,
            2893.92,
            2893.62,
            2893.75,
            2892.82,
            2893.38,
            5679417,
            567942784.0,
            1107
        ],
        [
            20240819,
            2893.38,
            2893.16,
            2893.7,
            2893.06,
            2893.63,
            5925666,
            592567808.0,
            1108
        ],
        [
            20240819,
            2893.63,
            2893.25,
            2893.85,
            2893.24,
            2893.25,
            6310041,
            631004928.0,
            1109
        ],
        [
            20240819,
            2893.25,
            2893.57,
            2894.4,
            2893.35,
            2894.25,
            6941683,
            694169216.0,
            1110
        ],
        [
            20240819,
            2894.25,
            2894.16,
            2894.79,
            2894.16,
            2894.65,
            7386657,
            738666880.0,
            1111
        ],
        [
            20240819,
            2894.65,
            2894.41,
            2894.9,
            2894.29,
            2894.53,
            6382198,
            638220928.0,
            1112
        ],
        [
            20240819,
            2894.53,
            2894.64,
            2894.86,
            2894.37,
            2894.75,
            5376423,
            537643136.0,
            1113
        ],
        [
            20240819,
            2894.75,
            2894.61,
            2895.01,
            2894.17,
            2894.62,
            5704726,
            570473600.0,
            1114
        ],
        [
            20240819,
            2894.62,
            2894.47,
            2894.56,
            2893.89,
            2894.55,
            5752543,
            575255360.0,
            1115
        ],
        [
            20240819,
            2894.55,
            2894.71,
            2894.76,
            2893.85,
            2894.22,
            6161204,
            616121280.0,
            1116
        ],
        [
            20240819,
            2894.22,
            2894.07,
            2894.16,
            2893.49,
            2893.49,
            6178199,
            617820928.0,
            1117
        ],
        [
            20240819,
            2893.49,
            2893.67,
            2894.73,
            2893.57,
            2894.67,
            6319259,
            631926784.0,
            1118
        ],
        [
            20240819,
            2894.67,
            2894.7,
            2896.06,
            2894.7,
            2895.84,
            8725141,
            872515072.0,
            1119
        ],
        [
            20240819,
            2895.84,
            2895.87,
            2895.87,
            2895.2,
            2895.52,
            5850720,
            585072960.0,
            1120
        ],
        [
            20240819,
            2895.52,
            2895.64,
            2895.67,
            2894.86,
            2895.31,
            6201973,
            620198144.0,
            1121
        ],
        [
            20240819,
            2895.31,
            2895.13,
            2895.7,
            2894.69,
            2895.46,
            6934486,
            693449472.0,
            1122
        ],
        [
            20240819,
            2895.46,
            2895.21,
            2895.91,
            2895.21,
            2895.87,
            5039054,
            503906560.0,
            1123
        ],
        [
            20240819,
            2895.87,
            2895.44,
            2896.07,
            2895.41,
            2895.78,
            5398877,
            539888576.0,
            1124
        ],
        [
            20240819,
            2895.78,
            2895.51,
            2895.9,
            2895.27,
            2895.32,
            5060116,
            506012448.0,
            1125
        ],
        [
            20240819,
            2895.32,
            2895.2,
            2895.86,
            2895.13,
            2895.34,
            4719505,
            471951296.0,
            1126
        ],
        [
            20240819,
            2895.34,
            2895.57,
            2895.8,
            2895.05,
            2895.51,
            4666352,
            466636352.0,
            1127
        ],
        [
            20240819,
            2895.51,
            2895.09,
            2895.65,
            2894.94,
            2895.65,
            5189508,
            518951648.0,
            1128
        ],
        [
            20240819,
            2895.65,
            2895.39,
            2895.39,
            2894.88,
            2894.9,
            5116245,
            511625696.0,
            1129
        ],
        [
            20240819,
            2894.9,
            2895.2,
            2895.42,
            2894.41,
            2894.57,
            6004994,
            600500736.0,
            1130
        ],
        [
            20240819,
            2894.57,
            2894.75,
            2894.75,
            2892.62,
            2893.36,
            18881063,
            1888107264.0,
            1301
        ],
        [
            20240819,
            2893.36,
            2893.44,
            2894.17,
            2893.44,
            2893.53,
            7334589,
            733460032.0,
            1302
        ],
        [
            20240819,
            2893.53,
            2893.8,
            2895.87,
            2893.61,
            2895.71,
            7209234,
            720924480.0,
            1303
        ],
        [
            20240819,
            2895.71,
            2895.69,
            2895.69,
            2894.52,
            2894.52,
            6568148,
            656815872.0,
            1304
        ],
        [
            20240819,
            2894.52,
            2894.4,
            2894.72,
            2893.84,
            2894.04,
            7651342,
            765135040.0,
            1305
        ],
        [
            20240819,
            2894.04,
            2894.01,
            2894.01,
            2891.83,
            2891.9,
            12081840,
            1208184832.0,
            1306
        ],
        [
            20240819,
            2891.9,
            2891.94,
            2892.25,
            2891.65,
            2891.79,
            6922967,
            692297728.0,
            1307
        ],
        [
            20240819,
            2891.79,
            2891.65,
            2891.98,
            2891.4,
            2891.74,
            6900607,
            690061696.0,
            1308
        ],
        [
            20240819,
            2891.74,
            2891.49,
            2891.74,
            2891.35,
            2891.48,
            6493433,
            649344640.0,
            1309
        ],
        [
            20240819,
            2891.48,
            2891.47,
            2891.47,
            2890.78,
            2890.97,
            7208102,
            720811136.0,
            1310
        ],
        [
            20240819,
            2890.97,
            2890.87,
            2891.4,
            2890.41,
            2890.53,
            7378449,
            737845760.0,
            1311
        ],
        [
            20240819,
            2890.53,
            2890.53,
            2890.86,
            2890.12,
            2890.67,
            6878055,
            687806400.0,
            1312
        ],
        [
            20240819,
            2890.67,
            2890.27,
            2890.46,
            2889.22,
            2889.38,
            6680699,
            668070976.0,
            1313
        ],
        [
            20240819,
            2889.38,
            2889.39,
            2889.69,
            2889.23,
            2889.66,
            6453256,
            645326464.0,
            1314
        ],
        [
            20240819,
            2889.66,
            2889.72,
            2889.76,
            2889.11,
            2889.28,
            6471559,
            647156736.0,
            1315
        ],
        [
            20240819,
            2889.28,
            2889.49,
            2889.64,
            2888.93,
            2889.5,
            6417991,
            641800128.0,
            1316
        ],
        [
            20240819,
            2889.5,
            2889.63,
            2889.63,
            2889.16,
            2889.6,
            5627741,
            562774976.0,
            1317
        ],
        [
            20240819,
            2889.6,
            2889.64,
            2890.84,
            2889.29,
            2890.84,
            6439357,
            643936704.0,
            1318
        ],
        [
            20240819,
            2890.84,
            2891.02,
            2892.14,
            2890.72,
            2892.02,
            7681743,
            768175168.0,
            1319
        ],
        [
            20240819,
            2892.02,
            2892.02,
            2892.02,
            2890.86,
            2891.32,
            6032368,
            603237888.0,
            1320
        ],
        [
            20240819,
            2891.32,
            2891.25,
            2891.58,
            2890.79,
            2891.26,
            6029641,
            602965120.0,
            1321
        ],
        [
            20240819,
            2891.26,
            2891.33,
            2891.72,
            2891.1,
            2891.27,
            5014152,
            501416128.0,
            1322
        ],
        [
            20240819,
            2891.27,
            2891.46,
            2891.46,
            2890.79,
            2891.09,
            5121520,
            512153024.0,
            1323
        ],
        [
            20240819,
            2891.09,
            2891.19,
            2891.41,
            2890.71,
            2890.86,
            5452677,
            545268608.0,
            1324
        ],
        [
            20240819,
            2890.86,
            2891.09,
            2891.66,
            2890.82,
            2891.47,
            6072987,
            607299712.0,
            1325
        ],
        [
            20240819,
            2891.47,
            2891.33,
            2891.6,
            2891.04,
            2891.4,
            5462684,
            546269312.0,
            1326
        ],
        [
            20240819,
            2891.4,
            2891.91,
            2892.07,
            2891.25,
            2891.9,
            5551050,
            555105792.0,
            1327
        ],
        [
            20240819,
            2891.9,
            2891.88,
            2892.61,
            2891.64,
            2892.48,
            6366740,
            636675200.0,
            1328
        ],
        [
            20240819,
            2892.48,
            2892.65,
            2892.65,
            2892.0,
            2892.5,
            5584766,
            558477696.0,
            1329
        ],
        [
            20240819,
            2892.5,
            2892.52,
            2892.95,
            2892.29,
            2892.29,
            5704921,
            570492992.0,
            1330
        ],
        [
            20240819,
            2892.29,
            2892.5,
            2892.62,
            2891.26,
            2892.35,
            7599229,
            759923904.0,
            1331
        ],
        [
            20240819,
            2892.35,
            2892.34,
            2892.54,
            2891.68,
            2891.89,
            6469491,
            646950080.0,
            1332
        ],
        [
            20240819,
            2891.89,
            2892.45,
            2893.85,
            2892.29,
            2893.85,
            8137058,
            813706944.0,
            1333
        ],
        [
            20240819,
            2893.85,
            2893.93,
            2895.27,
            2893.85,
            2894.61,
            10918510,
            1091851648.0,
            1334
        ],
        [
            20240819,
            2894.61,
            2894.48,
            2894.48,
            2893.81,
            2894.01,
            6945636,
            694564736.0,
            1335
        ],
        [
            20240819,
            2894.01,
            2893.99,
            2893.99,
            2891.86,
            2891.92,
            9670299,
            967030784.0,
            1336
        ],
        [
            20240819,
            2891.92,
            2892.07,
            2892.07,
            2891.48,
            2891.64,
            5519574,
            551958272.0,
            1337
        ],
        [
            20240819,
            2891.64,
            2891.73,
            2891.73,
            2890.92,
            2890.92,
            5549138,
            554914752.0,
            1338
        ],
        [
            20240819,
            2890.92,
            2891.08,
            2891.78,
            2891.08,
            2891.53,
            5545275,
            554528640.0,
            1339
        ],
        [
            20240819,
            2891.53,
            2891.44,
            2892.13,
            2891.44,
            2891.93,
            5518965,
            551897600.0,
            1340
        ],
        [
            20240819,
            2891.93,
            2891.88,
            2892.31,
            2891.45,
            2891.74,
            5122345,
            512235296.0,
            1341
        ],
        [
            20240819,
            2891.74,
            2891.74,
            2892.1,
            2891.53,
            2891.7,
            4974178,
            497418592.0,
            1342
        ],
        [
            20240819,
            2891.7,
            2891.66,
            2891.98,
            2891.01,
            2891.41,
            6263909,
            626392256.0,
            1343
        ],
        [
            20240819,
            2891.41,
            2891.4,
            2891.4,
            2890.62,
            2890.88,
            6266068,
            626607616.0,
            1344
        ],
        [
            20240819,
            2890.88,
            2890.75,
            2890.93,
            2890.12,
            2890.27,
            6748309,
            674831616.0,
            1345
        ],
        [
            20240819,
            2890.27,
            2890.56,
            2890.59,
            2889.74,
            2889.98,
            6417775,
            641778496.0,
            1346
        ],
        [
            20240819,
            2889.98,
            2890.06,
            2891.0,
            2889.98,
            2890.66,
            6011766,
            601177600.0,
            1347
        ],
        [
            20240819,
            2890.66,
            2890.52,
            2891.47,
            2890.31,
            2891.47,
            5496379,
            549638912.0,
            1348
        ],
        [
            20240819,
            2891.47,
            2891.1,
            2891.47,
            2890.76,
            2891.39,
            5433108,
            543311808.0,
            1349
        ],
        [
            20240819,
            2891.39,
            2891.29,
            2892.18,
            2891.12,
            2892.17,
            6161176,
            616118528.0,
            1350
        ],
        [
            20240819,
            2892.17,
            2892.13,
            2892.67,
            2891.81,
            2892.62,
            5613076,
            561308480.0,
            1351
        ],
        [
            20240819,
            2892.62,
            2892.73,
            2893.36,
            2892.73,
            2893.25,
            6166625,
            616663552.0,
            1352
        ],
        [
            20240819,
            2893.25,
            2893.29,
            2893.39,
            2892.87,
            2893.39,
            4865306,
            486531680.0,
            1353
        ],
        [
            20240819,
            2893.39,
            2893.04,
            2893.34,
            2892.67,
            2892.97,
            5328274,
            532828544.0,
            1354
        ],
        [
            20240819,
            2892.97,
            2892.92,
            2893.1,
            2891.86,
            2892.72,
            5863014,
            586302528.0,
            1355
        ],
        [
            20240819,
            2892.72,
            2892.67,
            2892.94,
            2892.17,
            2892.37,
            4329986,
            432999840.0,
            1356
        ],
        [
            20240819,
            2892.37,
            2892.88,
            2892.88,
            2892.22,
            2892.29,
            5001692,
            500170240.0,
            1357
        ],
        [
            20240819,
            2892.29,
            2892.24,
            2893.48,
            2892.17,
            2893.48,
            5571332,
            557134336.0,
            1358
        ],
        [
            20240819,
            2893.48,
            2893.5,
            2894.17,
            2893.39,
            2894.17,
            5487443,
            548745280.0,
            1359
        ],
        [
            20240819,
            2894.17,
            2893.89,
            2894.54,
            2893.49,
            2894.41,
            5490482,
            549049536.0,
            1400
        ],
        [
            20240819,
            2894.41,
            2894.57,
            2894.58,
            2893.47,
            2893.84,
            5807877,
            580788672.0,
            1401
        ],
        [
            20240819,
            2893.84,
            2893.71,
            2894.35,
            2893.4,
            2894.35,
            5874770,
            587477952.0,
            1402
        ],
        [
            20240819,
            2894.35,
            2894.12,
            2895.86,
            2894.12,
            2895.43,
            8447986,
            844799616.0,
            1403
        ],
        [
            20240819,
            2895.43,
            2895.41,
            2895.78,
            2894.6,
            2894.61,
            7104659,
            710467008.0,
            1404
        ],
        [
            20240819,
            2894.61,
            2894.53,
            2895.13,
            2894.53,
            2894.66,
            5555591,
            555560192.0,
            1405
        ],
        [
            20240819,
            2894.66,
            2894.98,
            2895.06,
            2893.44,
            2893.49,
            6799459,
            679946944.0,
            1406
        ],
        [
            20240819,
            2893.49,
            2893.24,
            2893.66,
            2892.91,
            2893.16,
            5855822,
            585583168.0,
            1407
        ],
        [
            20240819,
            2893.16,
            2893.05,
            2893.24,
            2892.77,
            2892.77,
            5033021,
            503302816.0,
            1408
        ],
        [
            20240819,
            2892.77,
            2893.17,
            2893.53,
            2892.72,
            2893.31,
            4995629,
            499563776.0,
            1409
        ],
        [
            20240819,
            2893.31,
            2893.44,
            2894.01,
            2893.19,
            2893.4,
            5640826,
            564083392.0,
            1410
        ],
        [
            20240819,
            2893.4,
            2893.29,
            2893.89,
            2893.29,
            2893.7,
            5297882,
            529789248.0,
            1411
        ],
        [
            20240819,
            2893.7,
            2893.63,
            2893.76,
            2892.78,
            2892.89,
            7112692,
            711270208.0,
            1412
        ],
        [
            20240819,
            2892.89,
            2892.79,
            2893.05,
            2892.41,
            2892.73,
            6385351,
            638536384.0,
            1413
        ],
        [
            20240819,
            2892.73,
            2892.49,
            2892.92,
            2892.26,
            2892.72,
            5798927,
            579893632.0,
            1414
        ],
        [
            20240819,
            2892.72,
            2892.76,
            2892.76,
            2892.0,
            2892.21,
            5978058,
            597806848.0,
            1415
        ],
        [
            20240819,
            2892.21,
            2892.09,
            2892.72,
            2892.09,
            2892.49,
            6727614,
            672762048.0,
            1416
        ],
        [
            20240819,
            2892.49,
            2892.38,
            2892.7,
            2892.1,
            2892.43,
            8102216,
            810222656.0,
            1417
        ],
        [
            20240819,
            2892.43,
            2892.03,
            2893.04,
            2892.03,
            2892.33,
            5997381,
            599739008.0,
            1418
        ],
        [
            20240819,
            2892.33,
            2892.44,
            2892.78,
            2892.25,
            2892.47,
            5808569,
            580857984.0,
            1419
        ],
        [
            20240819,
            2892.47,
            2892.49,
            2892.84,
            2892.31,
            2892.54,
            6442769,
            644277760.0,
            1420
        ],
        [
            20240819,
            2892.54,
            2892.32,
            2892.38,
            2891.43,
            2891.82,
            7761262,
            776127104.0,
            1421
        ],
        [
            20240819,
            2891.82,
            2891.73,
            2892.29,
            2891.48,
            2891.49,
            6436810,
            643681984.0,
            1422
        ],
        [
            20240819,
            2891.49,
            2891.58,
            2892.83,
            2891.58,
            2892.66,
            6775617,
            677562752.0,
            1423
        ],
        [
            20240819,
            2892.66,
            2892.55,
            2892.81,
            2892.17,
            2892.44,
            6028472,
            602848256.0,
            1424
        ],
        [
            20240819,
            2892.44,
            2892.53,
            2893.56,
            2892.45,
            2893.17,
            7001832,
            700184064.0,
            1425
        ],
        [
            20240819,
            2893.17,
            2893.16,
            2893.24,
            2892.72,
            2892.97,
            5802815,
            580282368.0,
            1426
        ],
        [
            20240819,
            2892.97,
            2893.1,
            2893.46,
            2892.68,
            2893.07,
            5563367,
            556337920.0,
            1427
        ],
        [
            20240819,
            2893.07,
            2893.04,
            2893.42,
            2892.83,
            2893.16,
            5610257,
            561026624.0,
            1428
        ],
        [
            20240819,
            2893.16,
            2892.99,
            2893.35,
            2892.68,
            2893.01,
            6096771,
            609677888.0,
            1429
        ],
        [
            20240819,
            2893.01,
            2893.11,
            2893.32,
            2892.4,
            2893.04,
            6744020,
            674403008.0,
            1430
        ],
        [
            20240819,
            2893.04,
            2893.34,
            2895.18,
            2893.32,
            2895.18,
            12252163,
            1225217152.0,
            1431
        ],
        [
            20240819,
            2895.18,
            2895.26,
            2895.26,
            2894.41,
            2894.93,
            6446281,
            644629248.0,
            1432
        ],
        [
            20240819,
            2894.93,
            2894.44,
            2894.7,
            2893.32,
            2894.22,
            6927168,
            692717760.0,
            1433
        ],
        [
            20240819,
            2894.22,
            2894.2,
            2894.51,
            2893.69,
            2894.2,
            6496542,
            649655296.0,
            1434
        ],
        [
            20240819,
            2894.2,
            2894.33,
            2894.65,
            2894.15,
            2894.3,
            5965198,
            596521024.0,
            1435
        ],
        [
            20240819,
            2894.3,
            2894.48,
            2895.19,
            2894.48,
            2895.0,
            6688700,
            668871104.0,
            1436
        ],
        [
            20240819,
            2895.0,
            2894.67,
            2895.05,
            2894.49,
            2894.89,
            7147046,
            714705600.0,
            1437
        ],
        [
            20240819,
            2894.89,
            2894.62,
            2895.86,
            2894.57,
            2895.36,
            7207751,
            720776064.0,
            1438
        ],
        [
            20240819,
            2895.36,
            2895.35,
            2895.72,
            2895.11,
            2895.22,
            6753934,
            675394304.0,
            1439
        ],
        [
            20240819,
            2895.22,
            2895.24,
            2895.53,
            2895.04,
            2895.11,
            7039796,
            703980544.0,
            1440
        ],
        [
            20240819,
            2895.11,
            2894.89,
            2895.58,
            2894.81,
            2894.97,
            8109153,
            810915968.0,
            1441
        ],
        [
            20240819,
            2894.97,
            2894.47,
            2895.32,
            2894.42,
            2894.63,
            7681498,
            768150784.0,
            1442
        ],
        [
            20240819,
            2894.63,
            2894.72,
            2895.37,
            2894.49,
            2894.7,
            8052380,
            805239040.0,
            1443
        ],
        [
            20240819,
            2894.7,
            2894.93,
            2895.02,
            2894.45,
            2894.74,
            7902453,
            790246400.0,
            1444
        ],
        [
            20240819,
            2894.74,
            2894.62,
            2894.96,
            2894.19,
            2894.46,
            8720522,
            872053184.0,
            1445
        ],
        [
            20240819,
            2894.46,
            2894.32,
            2894.67,
            2893.88,
            2893.88,
            10284594,
            1028460544.0,
            1446
        ],
        [
            20240819,
            2893.88,
            2893.74,
            2893.74,
            2892.47,
            2892.78,
            11362999,
            1136300672.0,
            1447
        ],
        [
            20240819,
            2892.78,
            2893.08,
            2893.12,
            2892.37,
            2892.65,
            10015460,
            1001546944.0,
            1448
        ],
        [
            20240819,
            2892.65,
            2892.57,
            2893.34,
            2892.57,
            2892.76,
            9430451,
            943046144.0,
            1449
        ],
        [
            20240819,
            2892.76,
            2893.03,
            2893.4,
            2892.66,
            2893.05,
            10707235,
            1070724608.0,
            1450
        ],
        [
            20240819,
            2893.05,
            2893.47,
            2893.6,
            2892.44,
            2892.82,
            11291925,
            1129193472.0,
            1451
        ],
        [
            20240819,
            2892.82,
            2892.83,
            2893.1,
            2892.03,
            2892.29,
            12754806,
            1275481600.0,
            1452
        ],
        [
            20240819,
            2892.29,
            2892.42,
            2892.82,
            2892.04,
            2892.04,
            12060651,
            1206066304.0,
            1453
        ],
        [
            20240819,
            2892.04,
            2892.58,
            2892.77,
            2892.09,
            2892.45,
            11979447,
            1197945472.0,
            1454
        ],
        [
            20240819,
            2892.45,
            2892.29,
            2893.1,
            2892.1,
            2892.36,
            14679883,
            1467989120.0,
            1455
        ],
        [
            20240819,
            2892.36,
            2892.58,
            2892.89,
            2892.29,
            2892.61,
            15111824,
            1511183232.0,
            1456
        ],
        [
            20240819,
            2892.61,
            2892.91,
            2893.44,
            2892.81,
            2892.94,
            16662078,
            1666209280.0,
            1457
        ],
        [
            20240819,
            2892.94,
            2893.35,
            2893.35,
            2892.97,
            2892.97,
            1052111,
            105211280.0,
            1458
        ],
        [
            20240819,
            2892.97,
            2892.97,
            2892.97,
            2892.97,
            2892.97,
            0,
            0.0,
            1459
        ],
        [
            20240819,
            2892.97,
            2893.17,
            2893.67,
            2893.17,
            2893.67,
            29360989,
            2936099072.0,
            1500
        ],
        [
            20240820,
            2893.67,
            2895.55,
            2896.52,
            2889.92,
            2889.92,
            83345834,
            8334584320.0,
            931
        ],
        [
            20240820,
            2889.92,
            2889.46,
            2889.53,
            2887.68,
            2888.26,
            37115784,
            3711579904.0,
            932
        ],
        [
            20240820,
            2888.26,
            2888.61,
            2888.61,
            2886.65,
            2886.84,
            34626445,
            3462645248.0,
            933
        ],
        [
            20240820,
            2886.84,
            2887.02,
            2887.11,
            2885.25,
            2885.37,
            33588370,
            3358837760.0,
            934
        ],
        [
            20240820,
            2885.37,
            2885.82,
            2886.09,
            2884.83,
            2884.86,
            28474584,
            2847459840.0,
            935
        ],
        [
            20240820,
            2884.86,
            2884.83,
            2884.94,
            2883.59,
            2884.25,
            27204479,
            2720449280.0,
            936
        ],
        [
            20240820,
            2884.25,
            2884.43,
            2884.93,
            2881.65,
            2881.89,
            28204287,
            2820429568.0,
            937
        ],
        [
            20240820,
            2881.89,
            2881.45,
            2882.96,
            2880.85,
            2882.86,
            23537349,
            2353735936.0,
            938
        ],
        [
            20240820,
            2882.86,
            2883.14,
            2883.73,
            2882.33,
            2883.7,
            21412161,
            2141217152.0,
            939
        ],
        [
            20240820,
            2883.7,
            2883.9,
            2883.9,
            2881.38,
            2883.19,
            19761013,
            1976102272.0,
            940
        ],
        [
            20240820,
            2883.19,
            2883.56,
            2883.56,
            2881.98,
            2882.27,
            20973248,
            2097325696.0,
            941
        ],
        [
            20240820,
            2882.27,
            2882.29,
            2882.45,
            2880.49,
            2880.49,
            18014016,
            1801402496.0,
            942
        ],
        [
            20240820,
            2880.49,
            2880.63,
            2880.89,
            2879.75,
            2880.55,
            20025898,
            2002590848.0,
            943
        ],
        [
            20240820,
            2880.55,
            2880.47,
            2883.44,
            2880.47,
            2883.29,
            19143124,
            1914313472.0,
            944
        ],
        [
            20240820,
            2883.29,
            2883.48,
            2884.03,
            2882.23,
            2883.15,
            19087450,
            1908746112.0,
            945
        ],
        [
            20240820,
            2883.15,
            2883.58,
            2883.58,
            2881.19,
            2882.68,
            19762144,
            1976215296.0,
            946
        ],
        [
            20240820,
            2882.68,
            2882.93,
            2884.66,
            2882.81,
            2883.91,
            17473674,
            1747368576.0,
            947
        ],
        [
            20240820,
            2883.91,
            2883.88,
            2885.07,
            2883.3,
            2884.52,
            18189629,
            1818964096.0,
            948
        ],
        [
            20240820,
            2884.52,
            2884.58,
            2887.14,
            2884.46,
            2887.14,
            16420943,
            1642095360.0,
            949
        ],
        [
            20240820,
            2887.14,
            2887.44,
            2887.44,
            2886.2,
            2886.27,
            14061502,
            1406151040.0,
            950
        ],
        [
            20240820,
            2886.27,
            2886.37,
            2886.39,
            2885.15,
            2885.37,
            18026720,
            1802673152.0,
            951
        ],
        [
            20240820,
            2885.37,
            2885.53,
            2885.53,
            2883.46,
            2883.77,
            16170287,
            1617029376.0,
            952
        ],
        [
            20240820,
            2883.77,
            2883.8,
            2883.96,
            2883.02,
            2883.77,
            14926554,
            1492656128.0,
            953
        ],
        [
            20240820,
            2883.77,
            2883.66,
            2883.92,
            2881.17,
            2881.17,
            15133176,
            1513318272.0,
            954
        ],
        [
            20240820,
            2881.17,
            2881.31,
            2882.02,
            2880.39,
            2881.96,
            15916426,
            1591643648.0,
            955
        ],
        [
            20240820,
            2881.96,
            2882.16,
            2882.86,
            2881.26,
            2881.6,
            12168758,
            1216876416.0,
            956
        ],
        [
            20240820,
            2881.6,
            2881.45,
            2881.45,
            2879.75,
            2880.07,
            15877133,
            1587714304.0,
            957
        ],
        [
            20240820,
            2880.07,
            2880.2,
            2881.24,
            2880.2,
            2881.03,
            15569613,
            1556962304.0,
            958
        ],
        [
            20240820,
            2881.03,
            2881.03,
            2881.76,
            2880.66,
            2881.05,
            14638839,
            1463885056.0,
            959
        ],
        [
            20240820,
            2881.05,
            2881.19,
            2882.05,
            2879.88,
            2880.28,
            16720127,
            1672013440.0,
            1000
        ],
        [
            20240820,
            2880.28,
            2880.34,
            2880.34,
            2877.26,
            2877.28,
            22117930,
            2211794176.0,
            1001
        ],
        [
            20240820,
            2877.28,
            2877.37,
            2878.31,
            2877.31,
            2877.45,
            16161038,
            1616104704.0,
            1002
        ],
        [
            20240820,
            2877.45,
            2877.44,
            2877.44,
            2875.57,
            2875.57,
            14993539,
            1499354880.0,
            1003
        ],
        [
            20240820,
            2875.57,
            2875.94,
            2876.26,
            2875.48,
            2875.87,
            13914809,
            1391481984.0,
            1004
        ],
        [
            20240820,
            2875.87,
            2875.92,
            2876.14,
            2875.07,
            2875.78,
            13871608,
            1387161728.0,
            1005
        ],
        [
            20240820,
            2875.78,
            2876.33,
            2876.67,
            2875.35,
            2875.35,
            13773579,
            1377358976.0,
            1006
        ],
        [
            20240820,
            2875.35,
            2875.42,
            2875.9,
            2874.78,
            2875.83,
            13691874,
            1369188352.0,
            1007
        ],
        [
            20240820,
            2875.83,
            2875.52,
            2875.69,
            2875.07,
            2875.07,
            12360040,
            1236004864.0,
            1008
        ],
        [
            20240820,
            2875.07,
            2875.11,
            2876.09,
            2875.11,
            2875.71,
            10474126,
            1047413440.0,
            1009
        ],
        [
            20240820,
            2875.71,
            2875.69,
            2875.69,
            2873.36,
            2873.79,
            17777850,
            1777786112.0,
            1010
        ],
        [
            20240820,
            2873.79,
            2873.46,
            2874.28,
            2873.24,
            2873.25,
            13212435,
            1321244288.0,
            1011
        ],
        [
            20240820,
            2873.25,
            2872.9,
            2873.11,
            2871.79,
            2871.82,
            12381878,
            1238189056.0,
            1012
        ],
        [
            20240820,
            2871.82,
            2871.42,
            2871.76,
            2870.06,
            2870.24,
            13803624,
            1380363648.0,
            1013
        ],
        [
            20240820,
            2870.24,
            2870.38,
            2871.09,
            2870.15,
            2870.58,
            13793527,
            1379353600.0,
            1014
        ],
        [
            20240820,
            2870.58,
            2870.87,
            2872.28,
            2870.87,
            2872.09,
            12183122,
            1218312960.0,
            1015
        ],
        [
            20240820,
            2872.09,
            2872.24,
            2872.24,
            2870.43,
            2870.88,
            11877462,
            1187747328.0,
            1016
        ],
        [
            20240820,
            2870.88,
            2870.92,
            2870.92,
            2869.57,
            2870.17,
            10596065,
            1059607360.0,
            1017
        ],
        [
            20240820,
            2870.17,
            2870.08,
            2871.35,
            2869.61,
            2871.35,
            11210588,
            1121059968.0,
            1018
        ],
        [
            20240820,
            2871.35,
            2871.04,
            2871.63,
            2870.89,
            2871.63,
            8072673,
            807268288.0,
            1019
        ],
        [
            20240820,
            2871.63,
            2871.75,
            2872.85,
            2871.16,
            2872.33,
            10312341,
            1031235008.0,
            1020
        ],
        [
            20240820,
            2872.33,
            2872.18,
            2872.61,
            2871.95,
            2872.49,
            9748515,
            974852480.0,
            1021
        ],
        [
            20240820,
            2872.49,
            2872.48,
            2873.23,
            2871.63,
            2871.63,
            10319480,
            1031948800.0,
            1022
        ],
        [
            20240820,
            2871.63,
            2871.12,
            2871.75,
            2870.02,
            2870.7,
            13417296,
            1341730688.0,
            1023
        ],
        [
            20240820,
            2870.7,
            2870.55,
            2871.68,
            2870.55,
            2871.22,
            9075763,
            907577216.0,
            1024
        ],
        [
            20240820,
            2871.22,
            2871.01,
            2872.07,
            2871.0,
            2871.0,
            10010481,
            1001049216.0,
            1025
        ],
        [
            20240820,
            2871.0,
            2871.28,
            2871.37,
            2869.24,
            2870.03,
            14294594,
            1429460480.0,
            1026
        ],
        [
            20240820,
            2870.03,
            2869.68,
            2869.99,
            2868.47,
            2868.57,
            9426413,
            942642432.0,
            1027
        ],
        [
            20240820,
            2868.57,
            2868.48,
            2869.57,
            2868.4,
            2869.37,
            9190135,
            919014336.0,
            1028
        ],
        [
            20240820,
            2869.37,
            2869.36,
            2869.36,
            2868.68,
            2869.0,
            7696842,
            769685312.0,
            1029
        ],
        [
            20240820,
            2869.0,
            2868.62,
            2868.85,
            2867.85,
            2868.05,
            8618198,
            861820736.0,
            1030
        ],
        [
            20240820,
            2868.05,
            2868.33,
            2868.86,
            2867.71,
            2868.86,
            10636597,
            1063660672.0,
            1031
        ],
        [
            20240820,
            2868.86,
            2868.51,
            2870.83,
            2868.39,
            2868.81,
            14410870,
            1441088000.0,
            1032
        ],
        [
            20240820,
            2868.81,
            2868.6,
            2870.52,
            2868.6,
            2870.52,
            8316578,
            831658752.0,
            1033
        ],
        [
            20240820,
            2870.52,
            2870.59,
            2871.99,
            2870.48,
            2871.99,
            9129965,
            912997696.0,
            1034
        ],
        [
            20240820,
            2871.99,
            2871.55,
            2871.7,
            2870.24,
            2870.56,
            9683115,
            968312640.0,
            1035
        ],
        [
            20240820,
            2870.56,
            2870.83,
            2870.83,
            2869.45,
            2870.4,
            8243931,
            824394240.0,
            1036
        ],
        [
            20240820,
            2870.4,
            2870.33,
            2870.39,
            2869.63,
            2869.95,
            7991858,
            799186688.0,
            1037
        ],
        [
            20240820,
            2869.95,
            2870.03,
            2870.79,
            2870.03,
            2870.68,
            6966993,
            696700160.0,
            1038
        ],
        [
            20240820,
            2870.68,
            2870.61,
            2872.24,
            2870.58,
            2870.58,
            9933052,
            993305984.0,
            1039
        ],
        [
            20240820,
            2870.58,
            2870.65,
            2871.04,
            2870.38,
            2870.43,
            6745464,
            674547584.0,
            1040
        ],
        [
            20240820,
            2870.43,
            2871.28,
            2871.6,
            2870.74,
            2871.21,
            8279700,
            827970816.0,
            1041
        ],
        [
            20240820,
            2871.21,
            2871.43,
            2871.65,
            2871.08,
            2871.12,
            7530886,
            753089664.0,
            1042
        ],
        [
            20240820,
            2871.12,
            2871.46,
            2871.82,
            2871.19,
            2871.63,
            8393601,
            839360960.0,
            1043
        ],
        [
            20240820,
            2871.63,
            2871.65,
            2872.5,
            2871.39,
            2872.2,
            8240105,
            824011264.0,
            1044
        ],
        [
            20240820,
            2872.2,
            2872.34,
            2873.09,
            2871.67,
            2871.67,
            8246337,
            824635072.0,
            1045
        ],
        [
            20240820,
            2871.67,
            2871.88,
            2871.88,
            2870.56,
            2871.45,
            9173351,
            917335808.0,
            1046
        ],
        [
            20240820,
            2871.45,
            2871.6,
            2871.6,
            2869.48,
            2870.13,
            9362410,
            936242176.0,
            1047
        ],
        [
            20240820,
            2870.13,
            2869.87,
            2869.96,
            2868.71,
            2868.91,
            10201020,
            1020103232.0,
            1048
        ],
        [
            20240820,
            2868.91,
            2868.92,
            2869.17,
            2868.54,
            2868.94,
            7210821,
            721083072.0,
            1049
        ],
        [
            20240820,
            2868.94,
            2869.11,
            2869.39,
            2868.4,
            2869.32,
            6921255,
            692126464.0,
            1050
        ],
        [
            20240820,
            2869.32,
            2869.37,
            2869.57,
            2868.5,
            2868.86,
            6668256,
            666826624.0,
            1051
        ],
        [
            20240820,
            2868.86,
            2868.94,
            2869.85,
            2868.94,
            2869.41,
            6479553,
            647956224.0,
            1052
        ],
        [
            20240820,
            2869.41,
            2869.41,
            2869.51,
            2868.39,
            2868.72,
            7261114,
            726112512.0,
            1053
        ],
        [
            20240820,
            2868.72,
            2868.46,
            2868.77,
            2867.46,
            2867.46,
            8204064,
            820407616.0,
            1054
        ],
        [
            20240820,
            2867.46,
            2867.32,
            2867.84,
            2866.72,
            2866.89,
            8021045,
            802105536.0,
            1055
        ],
        [
            20240820,
            2866.89,
            2866.8,
            2867.83,
            2866.8,
            2867.83,
            8181838,
            818184576.0,
            1056
        ],
        [
            20240820,
            2867.83,
            2867.52,
            2868.32,
            2867.46,
            2868.15,
            6324956,
            632496512.0,
            1057
        ],
        [
            20240820,
            2868.15,
            2868.18,
            2868.63,
            2868.01,
            2868.27,
            6855433,
            685544192.0,
            1058
        ],
        [
            20240820,
            2868.27,
            2868.55,
            2868.85,
            2867.9,
            2867.9,
            5953297,
            595330624.0,
            1059
        ],
        [
            20240820,
            2867.9,
            2868.15,
            2868.83,
            2868.15,
            2868.71,
            6091269,
            609127872.0,
            1100
        ],
        [
            20240820,
            2868.71,
            2868.76,
            2868.84,
            2867.92,
            2868.59,
            8133515,
            813352576.0,
            1101
        ],
        [
            20240820,
            2868.59,
            2868.13,
            2869.19,
            2868.13,
            2869.0,
            5925572,
            592558464.0,
            1102
        ],
        [
            20240820,
            2869.0,
            2869.05,
            2869.55,
            2867.75,
            2868.05,
            7426499,
            742650944.0,
            1103
        ],
        [
            20240820,
            2868.05,
            2868.13,
            2868.97,
            2868.13,
            2868.61,
            5402291,
            540230144.0,
            1104
        ],
        [
            20240820,
            2868.61,
            2868.37,
            2868.57,
            2867.44,
            2867.44,
            5680059,
            568006720.0,
            1105
        ],
        [
            20240820,
            2867.44,
            2867.63,
            2868.06,
            2867.18,
            2867.87,
            5638639,
            563865216.0,
            1106
        ],
        [
            20240820,
            2867.87,
            2867.55,
            2868.12,
            2867.29,
            2867.63,
            6064357,
            606436608.0,
            1107
        ],
        [
            20240820,
            2867.63,
            2867.45,
            2868.6,
            2867.45,
            2868.36,
            5252192,
            525220288.0,
            1108
        ],
        [
            20240820,
            2868.36,
            2868.33,
            2868.63,
            2867.62,
            2868.52,
            7217987,
            721799872.0,
            1109
        ],
        [
            20240820,
            2868.52,
            2868.64,
            2869.52,
            2868.64,
            2869.03,
            6298144,
            629815360.0,
            1110
        ],
        [
            20240820,
            2869.03,
            2869.15,
            2869.64,
            2868.96,
            2869.57,
            5020415,
            502042368.0,
            1111
        ],
        [
            20240820,
            2869.57,
            2869.42,
            2869.76,
            2869.14,
            2869.51,
            5069860,
            506987168.0,
            1112
        ],
        [
            20240820,
            2869.51,
            2869.32,
            2869.34,
            2867.86,
            2867.86,
            6701016,
            670102720.0,
            1113
        ],
        [
            20240820,
            2867.86,
            2867.88,
            2868.57,
            2867.81,
            2867.96,
            5057970,
            505797920.0,
            1114
        ],
        [
            20240820,
            2867.96,
            2867.65,
            2867.96,
            2867.12,
            2867.47,
            5820951,
            582096256.0,
            1115
        ],
        [
            20240820,
            2867.47,
            2867.43,
            2867.67,
            2866.48,
            2866.67,
            5840642,
            584065280.0,
            1116
        ],
        [
            20240820,
            2866.67,
            2866.75,
            2867.12,
            2866.3,
            2866.73,
            6940506,
            694051456.0,
            1117
        ],
        [
            20240820,
            2866.73,
            2866.38,
            2867.06,
            2865.51,
            2865.51,
            9189493,
            918950528.0,
            1118
        ],
        [
            20240820,
            2865.51,
            2865.84,
            2866.5,
            2865.45,
            2866.1,
            6606882,
            660689088.0,
            1119
        ],
        [
            20240820,
            2866.1,
            2865.96,
            2866.24,
            2865.33,
            2865.98,
            5179108,
            517911840.0,
            1120
        ],
        [
            20240820,
            2865.98,
            2865.72,
            2867.51,
            2865.72,
            2867.09,
            6303310,
            630332096.0,
            1121
        ],
        [
            20240820,
            2867.09,
            2867.18,
            2867.18,
            2866.11,
            2866.3,
            4912622,
            491262944.0,
            1122
        ],
        [
            20240820,
            2866.3,
            2866.34,
            2866.91,
            2865.23,
            2866.1,
            5834321,
            583432960.0,
            1123
        ],
        [
            20240820,
            2866.1,
            2865.67,
            2866.22,
            2865.41,
            2865.41,
            5003260,
            500327168.0,
            1124
        ],
        [
            20240820,
            2865.41,
            2865.31,
            2865.98,
            2864.84,
            2864.84,
            4854870,
            485487840.0,
            1125
        ],
        [
            20240820,
            2864.84,
            2865.22,
            2865.59,
            2864.62,
            2865.01,
            4778145,
            477815584.0,
            1126
        ],
        [
            20240820,
            2865.01,
            2865.32,
            2866.15,
            2865.32,
            2865.53,
            5066540,
            506655008.0,
            1127
        ],
        [
            20240820,
            2865.53,
            2865.37,
            2865.93,
            2864.55,
            2864.55,
            6730256,
            673026496.0,
            1128
        ],
        [
            20240820,
            2864.55,
            2864.8,
            2865.61,
            2864.58,
            2865.43,
            5082355,
            508236544.0,
            1129
        ],
        [
            20240820,
            2865.43,
            2865.1,
            2865.39,
            2864.69,
            2865.18,
            5713210,
            571322240.0,
            1130
        ],
        [
            20240820,
            2865.18,
            2864.43,
            2864.68,
            2863.18,
            2864.06,
            18785208,
            1878521600.0,
            1301
        ],
        [
            20240820,
            2864.06,
            2864.48,
            2864.48,
            2862.67,
            2862.67,
            7245245,
            724525312.0,
            1302
        ],
        [
            20240820,
            2862.67,
            2863.01,
            2863.28,
            2862.54,
            2862.88,
            7799895,
            779990400.0,
            1303
        ],
        [
            20240820,
            2862.88,
            2863.09,
            2865.3,
            2862.81,
            2865.3,
            7892289,
            789229696.0,
            1304
        ],
        [
            20240820,
            2865.3,
            2865.36,
            2867.49,
            2865.36,
            2866.65,
            9631538,
            963154816.0,
            1305
        ],
        [
            20240820,
            2866.65,
            2866.51,
            2866.51,
            2864.0,
            2864.29,
            8494972,
            849498304.0,
            1306
        ],
        [
            20240820,
            2864.29,
            2863.99,
            2864.39,
            2863.79,
            2863.9,
            5482825,
            548283392.0,
            1307
        ],
        [
            20240820,
            2863.9,
            2864.04,
            2864.17,
            2863.24,
            2863.34,
            5632453,
            563246208.0,
            1308
        ],
        [
            20240820,
            2863.34,
            2863.46,
            2864.43,
            2863.45,
            2863.83,
            6274769,
            627477632.0,
            1309
        ],
        [
            20240820,
            2863.83,
            2863.56,
            2864.14,
            2863.07,
            2863.11,
            5832475,
            583248640.0,
            1310
        ],
        [
            20240820,
            2863.11,
            2863.08,
            2863.18,
            2862.36,
            2862.53,
            6512316,
            651232512.0,
            1311
        ],
        [
            20240820,
            2862.53,
            2862.68,
            2862.93,
            2862.0,
            2862.43,
            6686954,
            668696448.0,
            1312
        ],
        [
            20240820,
            2862.43,
            2862.42,
            2862.42,
            2861.42,
            2861.46,
            7780287,
            778029760.0,
            1313
        ],
        [
            20240820,
            2861.46,
            2861.29,
            2861.72,
            2860.87,
            2861.02,
            6804629,
            680464064.0,
            1314
        ],
        [
            20240820,
            2861.02,
            2860.73,
            2861.09,
            2860.11,
            2860.17,
            6680738,
            668074688.0,
            1315
        ],
        [
            20240820,
            2860.17,
            2860.21,
            2861.06,
            2859.84,
            2860.66,
            8241633,
            824164352.0,
            1316
        ],
        [
            20240820,
            2860.66,
            2860.51,
            2860.97,
            2860.17,
            2860.97,
            7202830,
            720283968.0,
            1317
        ],
        [
            20240820,
            2860.97,
            2860.75,
            2861.24,
            2860.69,
            2861.1,
            6009731,
            600974016.0,
            1318
        ],
        [
            20240820,
            2861.1,
            2860.83,
            2861.07,
            2860.47,
            2860.88,
            5725653,
            572566336.0,
            1319
        ],
        [
            20240820,
            2860.88,
            2860.93,
            2860.97,
            2860.58,
            2860.65,
            5501741,
            550175168.0,
            1320
        ],
        [
            20240820,
            2860.65,
            2861.02,
            2863.88,
            2861.02,
            2863.01,
            9758144,
            975815488.0,
            1321
        ],
        [
            20240820,
            2863.01,
            2863.09,
            2863.09,
            2861.71,
            2861.99,
            5665888,
            566589696.0,
            1322
        ],
        [
            20240820,
            2861.99,
            2862.02,
            2862.14,
            2861.47,
            2861.84,
            4795301,
            479531104.0,
            1323
        ],
        [
            20240820,
            2861.84,
            2861.78,
            2862.16,
            2861.44,
            2861.8,
            4620394,
            462040416.0,
            1324
        ],
        [
            20240820,
            2861.8,
            2861.84,
            2862.54,
            2861.73,
            2862.37,
            4507439,
            450745088.0,
            1325
        ],
        [
            20240820,
            2862.37,
            2862.36,
            2862.98,
            2862.33,
            2862.76,
            5136875,
            513688512.0,
            1326
        ],
        [
            20240820,
            2862.76,
            2862.96,
            2864.46,
            2862.96,
            2864.12,
            6945152,
            694516096.0,
            1327
        ],
        [
            20240820,
            2864.12,
            2863.73,
            2864.1,
            2863.16,
            2863.57,
            4864918,
            486492640.0,
            1328
        ],
        [
            20240820,
            2863.57,
            2863.49,
            2863.68,
            2863.03,
            2863.37,
            4092043,
            409205280.0,
            1329
        ],
        [
            20240820,
            2863.37,
            2863.26,
            2863.38,
            2862.62,
            2863.16,
            4481411,
            448142240.0,
            1330
        ],
        [
            20240820,
            2863.16,
            2863.23,
            2863.23,
            2861.81,
            2861.95,
            6987225,
            698723456.0,
            1331
        ],
        [
            20240820,
            2861.95,
            2862.01,
            2862.36,
            2861.03,
            2861.04,
            6250307,
            625031680.0,
            1332
        ],
        [
            20240820,
            2861.04,
            2860.8,
            2861.05,
            2860.41,
            2860.41,
            6449913,
            644992576.0,
            1333
        ],
        [
            20240820,
            2860.41,
            2860.7,
            2860.71,
            2859.96,
            2859.96,
            5915596,
            591560384.0,
            1334
        ],
        [
            20240820,
            2859.96,
            2860.47,
            2860.92,
            2859.95,
            2860.74,
            5553279,
            555328960.0,
            1335
        ],
        [
            20240820,
            2860.74,
            2860.61,
            2861.06,
            2860.47,
            2860.9,
            5234077,
            523408608.0,
            1336
        ],
        [
            20240820,
            2860.9,
            2860.78,
            2861.37,
            2860.33,
            2860.84,
            4751718,
            475172864.0,
            1337
        ],
        [
            20240820,
            2860.84,
            2860.56,
            2860.83,
            2860.06,
            2860.41,
            5154251,
            515426144.0,
            1338
        ],
        [
            20240820,
            2860.41,
            2860.2,
            2860.29,
            2858.79,
            2858.96,
            8140448,
            814045888.0,
            1339
        ],
        [
            20240820,
            2858.96,
            2859.39,
            2859.56,
            2858.11,
            2858.56,
            6989466,
            698947648.0,
            1340
        ],
        [
            20240820,
            2858.56,
            2858.32,
            2859.17,
            2857.95,
            2858.89,
            6795326,
            679533888.0,
            1341
        ],
        [
            20240820,
            2858.89,
            2858.58,
            2858.7,
            2857.44,
            2857.71,
            5827829,
            582783872.0,
            1342
        ],
        [
            20240820,
            2857.71,
            2857.54,
            2858.56,
            2857.32,
            2857.68,
            5903129,
            590313920.0,
            1343
        ],
        [
            20240820,
            2857.68,
            2857.9,
            2858.21,
            2857.29,
            2857.9,
            7107879,
            710788608.0,
            1344
        ],
        [
            20240820,
            2857.9,
            2857.85,
            2857.85,
            2856.74,
            2857.03,
            6533964,
            653397376.0,
            1345
        ],
        [
            20240820,
            2857.03,
            2856.89,
            2857.1,
            2856.08,
            2856.88,
            7114870,
            711488064.0,
            1346
        ],
        [
            20240820,
            2856.88,
            2856.26,
            2856.67,
            2855.45,
            2855.55,
            9391156,
            939116416.0,
            1347
        ],
        [
            20240820,
            2855.55,
            2855.33,
            2861.94,
            2855.33,
            2859.78,
            15939873,
            1593988096.0,
            1348
        ],
        [
            20240820,
            2859.78,
            2860.0,
            2863.73,
            2859.66,
            2863.73,
            8656983,
            865699392.0,
            1349
        ],
        [
            20240820,
            2863.73,
            2862.98,
            2862.98,
            2860.64,
            2861.76,
            7821345,
            782135616.0,
            1350
        ],
        [
            20240820,
            2861.76,
            2861.26,
            2861.42,
            2860.23,
            2860.23,
            4829896,
            482990656.0,
            1351
        ],
        [
            20240820,
            2860.23,
            2860.28,
            2860.59,
            2859.73,
            2859.73,
            4262620,
            426262848.0,
            1352
        ],
        [
            20240820,
            2859.73,
            2859.99,
            2861.71,
            2859.6,
            2861.35,
            5279455,
            527946368.0,
            1353
        ],
        [
            20240820,
            2861.35,
            2861.43,
            2863.81,
            2861.04,
            2862.33,
            7015662,
            701567296.0,
            1354
        ],
        [
            20240820,
            2862.33,
            2862.42,
            2864.78,
            2862.42,
            2864.49,
            6772431,
            677243968.0,
            1355
        ],
        [
            20240820,
            2864.49,
            2864.04,
            2866.23,
            2863.41,
            2865.73,
            8089189,
            808919744.0,
            1356
        ],
        [
            20240820,
            2865.73,
            2865.81,
            2867.52,
            2864.6,
            2864.6,
            9298592,
            929860160.0,
            1357
        ],
        [
            20240820,
            2864.6,
            2864.4,
            2864.48,
            2862.35,
            2862.61,
            7892503,
            789251200.0,
            1358
        ],
        [
            20240820,
            2862.61,
            2862.76,
            2862.78,
            2861.11,
            2861.44,
            6580232,
            658023872.0,
            1359
        ],
        [
            20240820,
            2861.44,
            2861.39,
            2863.89,
            2861.39,
            2863.55,
            5600520,
            560052736.0,
            1400
        ],
        [
            20240820,
            2863.55,
            2863.39,
            2863.39,
            2861.97,
            2862.24,
            5524162,
            552416960.0,
            1401
        ],
        [
            20240820,
            2862.24,
            2862.26,
            2862.99,
            2861.77,
            2862.19,
            5700878,
            570088768.0,
            1402
        ],
        [
            20240820,
            2862.19,
            2862.22,
            2862.39,
            2860.76,
            2860.76,
            7438851,
            743886144.0,
            1403
        ],
        [
            20240820,
            2860.76,
            2860.83,
            2862.57,
            2860.79,
            2862.57,
            5571089,
            557109888.0,
            1404
        ],
        [
            20240820,
            2862.57,
            2862.67,
            2862.67,
            2861.12,
            2861.38,
            5877770,
            587777920.0,
            1405
        ],
        [
            20240820,
            2861.38,
            2861.11,
            2861.5,
            2860.99,
            2861.2,
            4815216,
            481522624.0,
            1406
        ],
        [
            20240820,
            2861.2,
            2860.9,
            2862.16,
            2860.64,
            2861.32,
            4839779,
            483978784.0,
            1407
        ],
        [
            20240820,
            2861.32,
            2860.94,
            2862.5,
            2860.71,
            2861.44,
            5091949,
            509195776.0,
            1408
        ],
        [
            20240820,
            2861.44,
            2861.55,
            2861.55,
            2860.87,
            2861.3,
            4411539,
            441155104.0,
            1409
        ],
        [
            20240820,
            2861.3,
            2860.97,
            2861.23,
            2860.32,
            2860.65,
            5335001,
            533501440.0,
            1410
        ],
        [
            20240820,
            2860.65,
            2860.58,
            2860.58,
            2859.57,
            2859.69,
            7120574,
            712058560.0,
            1411
        ],
        [
            20240820,
            2859.69,
            2859.58,
            2860.99,
            2859.58,
            2860.58,
            6076201,
            607621120.0,
            1412
        ],
        [
            20240820,
            2860.58,
            2860.39,
            2860.68,
            2859.78,
            2860.29,
            4587878,
            458788960.0,
            1413
        ],
        [
            20240820,
            2860.29,
            2860.16,
            2861.58,
            2860.16,
            2860.72,
            5634898,
            563490624.0,
            1414
        ],
        [
            20240820,
            2860.72,
            2860.79,
            2860.79,
            2860.16,
            2860.67,
            4736729,
            473673952.0,
            1415
        ],
        [
            20240820,
            2860.67,
            2860.71,
            2861.15,
            2860.21,
            2860.54,
            5340547,
            534055776.0,
            1416
        ],
        [
            20240820,
            2860.54,
            2860.27,
            2860.27,
            2859.02,
            2859.15,
            6872519,
            687252992.0,
            1417
        ],
        [
            20240820,
            2859.15,
            2858.95,
            2862.41,
            2858.94,
            2860.6,
            7857685,
            785769344.0,
            1418
        ],
        [
            20240820,
            2860.6,
            2860.41,
            2860.83,
            2859.85,
            2860.29,
            4248774,
            424878272.0,
            1419
        ],
        [
            20240820,
            2860.29,
            2860.2,
            2860.94,
            2859.75,
            2860.03,
            5020952,
            502096128.0,
            1420
        ],
        [
            20240820,
            2860.03,
            2860.05,
            2860.39,
            2859.28,
            2860.37,
            5769646,
            576965568.0,
            1421
        ],
        [
            20240820,
            2860.37,
            2860.55,
            2860.68,
            2859.58,
            2859.81,
            5772402,
            577241216.0,
            1422
        ],
        [
            20240820,
            2859.81,
            2860.17,
            2860.61,
            2859.82,
            2860.32,
            5560036,
            556004672.0,
            1423
        ],
        [
            20240820,
            2860.32,
            2860.48,
            2860.75,
            2859.28,
            2859.28,
            5659631,
            565964096.0,
            1424
        ],
        [
            20240820,
            2859.28,
            2859.53,
            2859.58,
            2858.42,
            2858.74,
            6587611,
            658761920.0,
            1425
        ],
        [
            20240820,
            2858.74,
            2858.2,
            2861.19,
            2858.2,
            2860.62,
            9935115,
            993512192.0,
            1426
        ],
        [
            20240820,
            2860.62,
            2860.22,
            2863.37,
            2859.64,
            2862.04,
            10912948,
            1091295744.0,
            1427
        ],
        [
            20240820,
            2862.04,
            2861.99,
            2863.49,
            2861.72,
            2862.86,
            7026551,
            702656064.0,
            1428
        ],
        [
            20240820,
            2862.86,
            2862.89,
            2864.28,
            2862.45,
            2863.35,
            6940283,
            694029440.0,
            1429
        ],
        [
            20240820,
            2863.35,
            2863.75,
            2865.39,
            2863.51,
            2864.71,
            7379786,
            737979776.0,
            1430
        ],
        [
            20240820,
            2864.71,
            2864.35,
            2866.93,
            2864.35,
            2866.93,
            10019297,
            1001930880.0,
            1431
        ],
        [
            20240820,
            2866.93,
            2866.6,
            2867.22,
            2863.95,
            2864.22,
            9460450,
            946046016.0,
            1432
        ],
        [
            20240820,
            2864.22,
            2864.14,
            2864.96,
            2862.44,
            2862.51,
            7970753,
            797076352.0,
            1433
        ],
        [
            20240820,
            2862.51,
            2861.97,
            2863.78,
            2861.72,
            2863.78,
            6401172,
            640117952.0,
            1434
        ],
        [
            20240820,
            2863.78,
            2863.97,
            2865.38,
            2863.48,
            2864.53,
            8033316,
            803332672.0,
            1435
        ],
        [
            20240820,
            2864.53,
            2864.7,
            2865.84,
            2864.52,
            2865.49,
            6632856,
            663286464.0,
            1436
        ],
        [
            20240820,
            2865.49,
            2865.59,
            2866.22,
            2865.15,
            2865.96,
            6415453,
            641546496.0,
            1437
        ],
        [
            20240820,
            2865.96,
            2866.65,
            2867.29,
            2866.26,
            2867.05,
            7905088,
            790510080.0,
            1438
        ],
        [
            20240820,
            2867.05,
            2867.41,
            2868.97,
            2867.41,
            2868.62,
            9837500,
            983750976.0,
            1439
        ],
        [
            20240820,
            2868.62,
            2869.08,
            2869.08,
            2866.65,
            2866.97,
            7864410,
            786441984.0,
            1440
        ],
        [
            20240820,
            2866.97,
            2867.19,
            2867.7,
            2865.63,
            2867.38,
            8669759,
            866976768.0,
            1441
        ],
        [
            20240820,
            2867.38,
            2867.04,
            2867.04,
            2865.86,
            2866.36,
            7671669,
            767168000.0,
            1442
        ],
        [
            20240820,
            2866.36,
            2866.09,
            2866.16,
            2865.06,
            2865.23,
            8995822,
            899583168.0,
            1443
        ],
        [
            20240820,
            2865.23,
            2864.94,
            2865.11,
            2864.04,
            2864.46,
            8532662,
            853267136.0,
            1444
        ],
        [
            20240820,
            2864.46,
            2864.62,
            2864.8,
            2863.29,
            2863.67,
            10044598,
            1004460672.0,
            1445
        ],
        [
            20240820,
            2863.67,
            2864.38,
            2864.43,
            2862.85,
            2863.0,
            9777957,
            977796672.0,
            1446
        ],
        [
            20240820,
            2863.0,
            2862.88,
            2862.88,
            2861.52,
            2861.52,
            10801827,
            1080183680.0,
            1447
        ],
        [
            20240820,
            2861.52,
            2861.56,
            2862.85,
            2860.76,
            2862.85,
            11626540,
            1162654976.0,
            1448
        ],
        [
            20240820,
            2862.85,
            2863.14,
            2864.39,
            2862.37,
            2863.15,
            11444836,
            1144484608.0,
            1449
        ],
        [
            20240820,
            2863.15,
            2862.62,
            2864.93,
            2862.62,
            2864.36,
            11019152,
            1101916544.0,
            1450
        ],
        [
            20240820,
            2864.36,
            2864.71,
            2866.11,
            2864.44,
            2865.55,
            12538781,
            1253879168.0,
            1451
        ],
        [
            20240820,
            2865.55,
            2865.66,
            2866.2,
            2864.58,
            2865.58,
            12427920,
            1242792832.0,
            1452
        ],
        [
            20240820,
            2865.58,
            2865.58,
            2866.27,
            2864.96,
            2865.59,
            13154587,
            1315459840.0,
            1453
        ],
        [
            20240820,
            2865.59,
            2866.57,
            2866.97,
            2864.98,
            2866.97,
            13398753,
            1339876608.0,
            1454
        ],
        [
            20240820,
            2866.97,
            2866.92,
            2867.33,
            2866.24,
            2866.24,
            15284404,
            1528441344.0,
            1455
        ],
        [
            20240820,
            2866.24,
            2867.58,
            2867.68,
            2866.64,
            2867.49,
            16825069,
            1682508032.0,
            1456
        ],
        [
            20240820,
            2867.49,
            2867.09,
            2868.7,
            2866.99,
            2868.25,
            17732069,
            1773207808.0,
            1457
        ],
        [
            20240820,
            2868.25,
            2868.44,
            2869.04,
            2868.42,
            2869.04,
            1243915,
            124391552.0,
            1458
        ],
        [
            20240820,
            2869.04,
            2869.04,
            2869.04,
            2869.04,
            2869.04,
            0,
            0.0,
            1459
        ],
        [
            20240820,
            2869.04,
            2868.8,
            2868.8,
            2866.66,
            2866.66,
            26121477,
            2612147712.0,
            1500
        ],
        [
            20240821,
            2866.66,
            2858.94,
            2858.94,
            2853.56,
            2856.7,
            75889968,
            7588998144.0,
            931
        ],
        [
            20240821,
            2856.7,
            2856.33,
            2859.78,
            2854.98,
            2854.98,
            34273926,
            3427393024.0,
            932
        ],
        [
            20240821,
            2854.98,
            2854.87,
            2854.87,
            2852.18,
            2852.72,
            29830746,
            2983075840.0,
            933
        ],
        [
            20240821,
            2852.72,
            2853.27,
            2853.78,
            2851.62,
            2853.77,
            30869534,
            3086953984.0,
            934
        ],
        [
            20240821,
            2853.77,
            2853.46,
            2854.6,
            2852.38,
            2853.8,
            23815308,
            2381531648.0,
            935
        ],
        [
            20240821,
            2853.8,
            2854.07,
            2854.08,
            2851.4,
            2852.97,
            26560316,
            2656032512.0,
            936
        ],
        [
            20240821,
            2852.97,
            2852.38,
            2852.38,
            2850.62,
            2850.62,
            20011717,
            2001172352.0,
            937
        ],
        [
            20240821,
            2850.62,
            2850.67,
            2850.67,
            2848.75,
            2848.75,
            21598514,
            2159852544.0,
            938
        ],
        [
            20240821,
            2848.75,
            2848.53,
            2850.67,
            2848.53,
            2849.89,
            20574998,
            2057500928.0,
            939
        ],
        [
            20240821,
            2849.89,
            2850.4,
            2851.63,
            2849.57,
            2849.57,
            17190617,
            1719062912.0,
            940
        ],
        [
            20240821,
            2849.57,
            2849.15,
            2850.18,
            2848.32,
            2848.32,
            17305847,
            1730585728.0,
            941
        ],
        [
            20240821,
            2848.32,
            2848.15,
            2855.61,
            2848.15,
            2854.75,
            23123031,
            2312304384.0,
            942
        ],
        [
            20240821,
            2854.75,
            2853.99,
            2857.8,
            2853.99,
            2856.75,
            17326332,
            1732633984.0,
            943
        ],
        [
            20240821,
            2856.75,
            2856.2,
            2857.76,
            2856.2,
            2856.97,
            14964301,
            1496430976.0,
            944
        ],
        [
            20240821,
            2856.97,
            2856.89,
            2858.35,
            2856.89,
            2857.37,
            13886056,
            1388606464.0,
            945
        ],
        [
            20240821,
            2857.37,
            2857.05,
            2857.58,
            2855.09,
            2857.58,
            17776378,
            1777638784.0,
            946
        ],
        [
            20240821,
            2857.58,
            2856.73,
            2858.21,
            2856.27,
            2856.8,
            14864520,
            1486452608.0,
            947
        ],
        [
            20240821,
            2856.8,
            2856.59,
            2857.79,
            2856.02,
            2857.35,
            12624867,
            1262487552.0,
            948
        ],
        [
            20240821,
            2857.35,
            2857.95,
            2860.18,
            2857.61,
            2859.96,
            13006254,
            1300626176.0,
            949
        ],
        [
            20240821,
            2859.96,
            2860.15,
            2860.41,
            2859.07,
            2860.31,
            14040887,
            1404089472.0,
            950
        ],
        [
            20240821,
            2860.31,
            2859.89,
            2861.93,
            2858.71,
            2861.41,
            15672594,
            1567260160.0,
            951
        ],
        [
            20240821,
            2861.41,
            2861.56,
            2861.56,
            2858.79,
            2858.97,
            14823431,
            1482343936.0,
            952
        ],
        [
            20240821,
            2858.97,
            2858.89,
            2859.1,
            2857.36,
            2857.76,
            14077584,
            1407759616.0,
            953
        ],
        [
            20240821,
            2857.76,
            2857.74,
            2860.39,
            2857.57,
            2857.76,
            14811746,
            1481175424.0,
            954
        ],
        [
            20240821,
            2857.76,
            2857.46,
            2857.71,
            2856.85,
            2857.2,
            10383787,
            1038379712.0,
            955
        ],
        [
            20240821,
            2857.2,
            2856.9,
            2858.01,
            2856.14,
            2858.01,
            11784679,
            1178468992.0,
            956
        ],
        [
            20240821,
            2858.01,
            2857.35,
            2857.35,
            2855.41,
            2855.7,
            10951876,
            1095188480.0,
            957
        ],
        [
            20240821,
            2855.7,
            2855.69,
            2856.96,
            2855.5,
            2856.57,
            11752510,
            1175251968.0,
            958
        ],
        [
            20240821,
            2856.57,
            2856.72,
            2857.76,
            2855.85,
            2855.85,
            10540190,
            1054020160.0,
            959
        ],
        [
            20240821,
            2855.85,
            2855.49,
            2855.55,
            2854.06,
            2854.08,
            10764662,
            1076467072.0,
            1000
        ],
        [
            20240821,
            2854.08,
            2854.08,
            2854.08,
            2852.56,
            2853.06,
            13599653,
            1359966336.0,
            1001
        ],
        [
            20240821,
            2853.06,
            2852.74,
            2857.07,
            2852.11,
            2856.98,
            20739193,
            2073920384.0,
            1002
        ],
        [
            20240821,
            2856.98,
            2857.27,
            2858.29,
            2856.58,
            2857.13,
            11855376,
            1185538432.0,
            1003
        ],
        [
            20240821,
            2857.13,
            2857.0,
            2859.9,
            2857.0,
            2859.9,
            12623029,
            1262304128.0,
            1004
        ],
        [
            20240821,
            2859.9,
            2859.8,
            2860.88,
            2859.28,
            2860.51,
            12056807,
            1205681792.0,
            1005
        ],
        [
            20240821,
            2860.51,
            2860.92,
            2860.92,
            2859.65,
            2859.89,
            11802755,
            1180276480.0,
            1006
        ],
        [
            20240821,
            2859.89,
            2860.17,
            2860.29,
            2859.13,
            2859.42,
            11146613,
            1114662016.0,
            1007
        ],
        [
            20240821,
            2859.42,
            2859.17,
            2860.36,
            2858.78,
            2859.59,
            9658286,
            965829504.0,
            1008
        ],
        [
            20240821,
            2859.59,
            2860.02,
            2862.15,
            2860.02,
            2861.83,
            10549166,
            1054917376.0,
            1009
        ],
        [
            20240821,
            2861.83,
            2861.99,
            2862.94,
            2861.34,
            2862.94,
            9681921,
            968193216.0,
            1010
        ],
        [
            20240821,
            2862.94,
            2862.81,
            2863.89,
            2862.48,
            2863.88,
            10598981,
            1059898944.0,
            1011
        ],
        [
            20240821,
            2863.88,
            2862.91,
            2863.19,
            2861.7,
            2862.11,
            10051825,
            1005183424.0,
            1012
        ],
        [
            20240821,
            2862.11,
            2861.83,
            2862.43,
            2860.37,
            2860.57,
            10284179,
            1028418944.0,
            1013
        ],
        [
            20240821,
            2860.57,
            2860.53,
            2860.53,
            2859.11,
            2859.43,
            8807862,
            880787136.0,
            1014
        ],
        [
            20240821,
            2859.43,
            2859.17,
            2859.36,
            2857.94,
            2858.02,
            8935626,
            893563648.0,
            1015
        ],
        [
            20240821,
            2858.02,
            2858.03,
            2859.62,
            2857.64,
            2858.73,
            10624075,
            1062408832.0,
            1016
        ],
        [
            20240821,
            2858.73,
            2859.31,
            2859.31,
            2858.15,
            2858.88,
            9110228,
            911023872.0,
            1017
        ],
        [
            20240821,
            2858.88,
            2859.13,
            2859.47,
            2858.35,
            2859.47,
            9704331,
            970433792.0,
            1018
        ],
        [
            20240821,
            2859.47,
            2859.03,
            2859.03,
            2857.88,
            2858.43,
            8286452,
            828646272.0,
            1019
        ],
        [
            20240821,
            2858.43,
            2858.14,
            2859.85,
            2857.48,
            2859.84,
            9442407,
            944241728.0,
            1020
        ],
        [
            20240821,
            2859.84,
            2858.79,
            2859.51,
            2858.64,
            2859.51,
            7342936,
            734294656.0,
            1021
        ],
        [
            20240821,
            2859.51,
            2859.86,
            2863.39,
            2859.26,
            2861.46,
            13446393,
            1344640512.0,
            1022
        ],
        [
            20240821,
            2861.46,
            2861.27,
            2862.14,
            2860.99,
            2861.31,
            8984358,
            898436864.0,
            1023
        ],
        [
            20240821,
            2861.31,
            2861.01,
            2861.4,
            2860.29,
            2861.09,
            7537610,
            753761920.0,
            1024
        ],
        [
            20240821,
            2861.09,
            2861.06,
            2861.06,
            2858.89,
            2858.89,
            8681841,
            868185088.0,
            1025
        ],
        [
            20240821,
            2858.89,
            2859.06,
            2859.36,
            2858.17,
            2858.96,
            7584086,
            758409856.0,
            1026
        ],
        [
            20240821,
            2858.96,
            2858.91,
            2858.97,
            2857.52,
            2857.9,
            8676477,
            867648576.0,
            1027
        ],
        [
            20240821,
            2857.9,
            2857.27,
            2858.79,
            2857.27,
            2858.49,
            8730669,
            873067840.0,
            1028
        ],
        [
            20240821,
            2858.49,
            2858.32,
            2858.59,
            2857.77,
            2858.05,
            8063214,
            806322560.0,
            1029
        ],
        [
            20240821,
            2858.05,
            2858.34,
            2858.34,
            2856.84,
            2857.52,
            8676927,
            867693760.0,
            1030
        ],
        [
            20240821,
            2857.52,
            2857.47,
            2857.5,
            2856.87,
            2857.11,
            8206344,
            820635200.0,
            1031
        ],
        [
            20240821,
            2857.11,
            2857.45,
            2857.45,
            2855.96,
            2856.12,
            8964896,
            896490688.0,
            1032
        ],
        [
            20240821,
            2856.12,
            2856.8,
            2857.95,
            2855.77,
            2856.2,
            9959963,
            995997376.0,
            1033
        ],
        [
            20240821,
            2856.2,
            2856.08,
            2856.57,
            2855.33,
            2855.75,
            7618303,
            761831616.0,
            1034
        ],
        [
            20240821,
            2855.75,
            2857.04,
            2857.25,
            2855.95,
            2856.16,
            8165929,
            816593856.0,
            1035
        ],
        [
            20240821,
            2856.16,
            2856.29,
            2857.22,
            2856.05,
            2856.73,
            6324395,
            632440320.0,
            1036
        ],
        [
            20240821,
            2856.73,
            2856.76,
            2857.73,
            2856.53,
            2857.07,
            7652770,
            765277888.0,
            1037
        ],
        [
            20240821,
            2857.07,
            2857.02,
            2857.65,
            2856.57,
            2856.99,
            7447621,
            744763264.0,
            1038
        ],
        [
            20240821,
            2856.99,
            2857.19,
            2857.5,
            2856.52,
            2856.98,
            8430878,
            843089152.0,
            1039
        ],
        [
            20240821,
            2856.98,
            2856.46,
            2857.04,
            2855.52,
            2855.76,
            7746387,
            774639616.0,
            1040
        ],
        [
            20240821,
            2855.76,
            2855.87,
            2856.88,
            2855.02,
            2855.67,
            10395264,
            1039527488.0,
            1041
        ],
        [
            20240821,
            2855.67,
            2855.88,
            2856.53,
            2855.31,
            2856.53,
            8686405,
            868641344.0,
            1042
        ],
        [
            20240821,
            2856.53,
            2855.78,
            2856.89,
            2855.29,
            2856.1,
            8341854,
            834186496.0,
            1043
        ],
        [
            20240821,
            2856.1,
            2855.82,
            2856.99,
            2855.66,
            2856.91,
            7926931,
            792694080.0,
            1044
        ],
        [
            20240821,
            2856.91,
            2856.63,
            2856.63,
            2855.23,
            2855.23,
            6546349,
            654635968.0,
            1045
        ],
        [
            20240821,
            2855.23,
            2855.11,
            2855.63,
            2854.16,
            2854.73,
            8207701,
            820771136.0,
            1046
        ],
        [
            20240821,
            2854.73,
            2854.77,
            2856.23,
            2853.65,
            2853.78,
            8976471,
            897648256.0,
            1047
        ],
        [
            20240821,
            2853.78,
            2853.83,
            2858.5,
            2853.45,
            2858.5,
            11872004,
            1187201152.0,
            1048
        ],
        [
            20240821,
            2858.5,
            2858.65,
            2861.12,
            2858.15,
            2859.62,
            13107296,
            1310730496.0,
            1049
        ],
        [
            20240821,
            2859.62,
            2858.93,
            2860.63,
            2857.93,
            2859.37,
            8701943,
            870195136.0,
            1050
        ],
        [
            20240821,
            2859.37,
            2859.89,
            2861.22,
            2859.5,
            2860.6,
            6837402,
            683741120.0,
            1051
        ],
        [
            20240821,
            2860.6,
            2859.29,
            2861.13,
            2859.15,
            2860.54,
            6808921,
            680893120.0,
            1052
        ],
        [
            20240821,
            2860.54,
            2860.08,
            2861.65,
            2859.35,
            2859.35,
            7393155,
            739316672.0,
            1053
        ],
        [
            20240821,
            2859.35,
            2859.5,
            2860.49,
            2858.63,
            2860.49,
            7471638,
            747164864.0,
            1054
        ],
        [
            20240821,
            2860.49,
            2860.76,
            2861.29,
            2859.98,
            2860.57,
            5600957,
            560096896.0,
            1055
        ],
        [
            20240821,
            2860.57,
            2860.36,
            2861.92,
            2860.15,
            2861.42,
            6721714,
            672172544.0,
            1056
        ],
        [
            20240821,
            2861.42,
            2861.36,
            2862.66,
            2860.98,
            2861.91,
            6553830,
            655384000.0,
            1057
        ],
        [
            20240821,
            2861.91,
            2862.41,
            2863.03,
            2860.44,
            2861.0,
            8577367,
            857737728.0,
            1058
        ],
        [
            20240821,
            2861.0,
            2860.7,
            2860.7,
            2858.89,
            2860.43,
            6362124,
            636213184.0,
            1059
        ],
        [
            20240821,
            2860.43,
            2860.19,
            2860.19,
            2857.99,
            2858.19,
            4986085,
            498609408.0,
            1100
        ],
        [
            20240821,
            2858.19,
            2858.17,
            2858.72,
            2857.06,
            2857.77,
            5795505,
            579551424.0,
            1101
        ],
        [
            20240821,
            2857.77,
            2857.82,
            2857.82,
            2856.72,
            2856.78,
            5752967,
            575297600.0,
            1102
        ],
        [
            20240821,
            2856.78,
            2857.09,
            2857.68,
            2856.48,
            2856.8,
            6301316,
            630132608.0,
            1103
        ],
        [
            20240821,
            2856.8,
            2857.03,
            2857.03,
            2855.88,
            2856.34,
            5752228,
            575223808.0,
            1104
        ],
        [
            20240821,
            2856.34,
            2857.05,
            2857.96,
            2855.6,
            2857.1,
            6212097,
            621210752.0,
            1105
        ],
        [
            20240821,
            2857.1,
            2857.01,
            2857.11,
            2856.25,
            2856.35,
            4352237,
            435224800.0,
            1106
        ],
        [
            20240821,
            2856.35,
            2855.76,
            2857.03,
            2855.76,
            2856.49,
            4719544,
            471955392.0,
            1107
        ],
        [
            20240821,
            2856.49,
            2856.26,
            2856.79,
            2855.87,
            2856.24,
            4848583,
            484859360.0,
            1108
        ],
        [
            20240821,
            2856.24,
            2856.37,
            2856.88,
            2855.84,
            2856.06,
            4679363,
            467937376.0,
            1109
        ],
        [
            20240821,
            2856.06,
            2855.89,
            2856.37,
            2855.48,
            2855.71,
            4453723,
            445373440.0,
            1110
        ],
        [
            20240821,
            2855.71,
            2855.63,
            2858.52,
            2855.39,
            2857.81,
            5804893,
            580490112.0,
            1111
        ],
        [
            20240821,
            2857.81,
            2857.61,
            2857.87,
            2856.72,
            2857.13,
            4076866,
            407687584.0,
            1112
        ],
        [
            20240821,
            2857.13,
            2856.89,
            2856.89,
            2855.87,
            2855.87,
            3859207,
            385921664.0,
            1113
        ],
        [
            20240821,
            2855.87,
            2855.86,
            2856.26,
            2855.45,
            2855.66,
            4591478,
            459148640.0,
            1114
        ],
        [
            20240821,
            2855.66,
            2855.12,
            2857.13,
            2855.06,
            2856.1,
            5501707,
            550171840.0,
            1115
        ],
        [
            20240821,
            2856.1,
            2856.48,
            2856.48,
            2855.65,
            2855.83,
            4212678,
            421268768.0,
            1116
        ],
        [
            20240821,
            2855.83,
            2855.69,
            2856.6,
            2855.47,
            2856.0,
            4994683,
            499469280.0,
            1117
        ],
        [
            20240821,
            2856.0,
            2855.73,
            2855.96,
            2854.97,
            2854.97,
            5866620,
            586662976.0,
            1118
        ],
        [
            20240821,
            2854.97,
            2855.07,
            2856.13,
            2855.02,
            2855.76,
            6505345,
            650535360.0,
            1119
        ],
        [
            20240821,
            2855.76,
            2855.76,
            2855.81,
            2854.73,
            2855.26,
            4655523,
            465553280.0,
            1120
        ],
        [
            20240821,
            2855.26,
            2855.12,
            2855.49,
            2854.16,
            2854.17,
            6894441,
            689444864.0,
            1121
        ],
        [
            20240821,
            2854.17,
            2854.3,
            2855.01,
            2853.89,
            2854.79,
            5332198,
            533220960.0,
            1122
        ],
        [
            20240821,
            2854.79,
            2854.57,
            2856.01,
            2854.36,
            2855.67,
            4870051,
            487006176.0,
            1123
        ],
        [
            20240821,
            2855.67,
            2856.24,
            2856.35,
            2855.34,
            2855.48,
            4444683,
            444469312.0,
            1124
        ],
        [
            20240821,
            2855.48,
            2855.71,
            2856.41,
            2855.31,
            2856.14,
            3726472,
            372648320.0,
            1125
        ],
        [
            20240821,
            2856.14,
            2855.71,
            2856.67,
            2855.65,
            2855.65,
            4060065,
            406007328.0,
            1126
        ],
        [
            20240821,
            2855.65,
            2855.38,
            2856.38,
            2855.38,
            2856.16,
            4160151,
            416016192.0,
            1127
        ],
        [
            20240821,
            2856.16,
            2855.82,
            2855.96,
            2855.08,
            2855.22,
            4429642,
            442965248.0,
            1128
        ],
        [
            20240821,
            2855.22,
            2855.26,
            2856.24,
            2855.13,
            2855.15,
            4528080,
            452808992.0,
            1129
        ],
        [
            20240821,
            2855.15,
            2855.44,
            2855.84,
            2855.07,
            2855.35,
            4274989,
            427499840.0,
            1130
        ],
        [
            20240821,
            2855.35,
            2855.06,
            2856.33,
            2854.22,
            2855.95,
            15251846,
            1525185664.0,
            1301
        ],
        [
            20240821,
            2855.95,
            2856.25,
            2856.25,
            2854.87,
            2854.87,
            5783539,
            578354880.0,
            1302
        ],
        [
            20240821,
            2854.87,
            2854.71,
            2855.09,
            2854.38,
            2855.09,
            5036487,
            503649920.0,
            1303
        ],
        [
            20240821,
            2855.09,
            2855.16,
            2855.16,
            2853.97,
            2853.97,
            5817594,
            581760256.0,
            1304
        ],
        [
            20240821,
            2853.97,
            2853.91,
            2855.28,
            2853.66,
            2854.98,
            5072424,
            507243200.0,
            1305
        ],
        [
            20240821,
            2854.98,
            2855.11,
            2855.11,
            2853.9,
            2854.08,
            5123386,
            512339648.0,
            1306
        ],
        [
            20240821,
            2854.08,
            2854.25,
            2854.46,
            2852.97,
            2853.54,
            7133453,
            713346304.0,
            1307
        ],
        [
            20240821,
            2853.54,
            2853.34,
            2854.16,
            2853.16,
            2853.32,
            5192314,
            519232256.0,
            1308
        ],
        [
            20240821,
            2853.32,
            2853.56,
            2853.71,
            2852.64,
            2853.08,
            5133456,
            513346624.0,
            1309
        ],
        [
            20240821,
            2853.08,
            2852.6,
            2855.41,
            2852.6,
            2854.69,
            7031642,
            703165120.0,
            1310
        ],
        [
            20240821,
            2854.69,
            2855.09,
            2855.37,
            2854.4,
            2855.37,
            4449371,
            444938176.0,
            1311
        ],
        [
            20240821,
            2855.37,
            2855.27,
            2855.27,
            2854.43,
            2854.72,
            5024362,
            502437216.0,
            1312
        ],
        [
            20240821,
            2854.72,
            2854.46,
            2854.95,
            2854.2,
            2854.8,
            4873293,
            487330272.0,
            1313
        ],
        [
            20240821,
            2854.8,
            2854.9,
            2855.0,
            2854.19,
            2854.26,
            4674327,
            467433664.0,
            1314
        ],
        [
            20240821,
            2854.26,
            2853.91,
            2855.14,
            2853.91,
            2854.07,
            5341493,
            534150240.0,
            1315
        ],
        [
            20240821,
            2854.07,
            2854.41,
            2856.02,
            2853.95,
            2855.64,
            6740324,
            674033216.0,
            1316
        ],
        [
            20240821,
            2855.64,
            2855.5,
            2855.6,
            2854.63,
            2854.87,
            5709253,
            570926528.0,
            1317
        ],
        [
            20240821,
            2854.87,
            2854.91,
            2854.91,
            2853.53,
            2853.95,
            8189004,
            818901312.0,
            1318
        ],
        [
            20240821,
            2853.95,
            2854.56,
            2855.55,
            2854.05,
            2854.18,
            6461016,
            646102528.0,
            1319
        ],
        [
            20240821,
            2854.18,
            2854.11,
            2854.52,
            2853.65,
            2854.15,
            6522588,
            652259776.0,
            1320
        ],
        [
            20240821,
            2854.15,
            2854.2,
            2854.48,
            2853.36,
            2853.45,
            6063783,
            606379200.0,
            1321
        ],
        [
            20240821,
            2853.45,
            2853.55,
            2854.49,
            2852.93,
            2854.04,
            6764098,
            676410816.0,
            1322
        ],
        [
            20240821,
            2854.04,
            2853.74,
            2854.21,
            2853.11,
            2853.51,
            6115917,
            611592768.0,
            1323
        ],
        [
            20240821,
            2853.51,
            2853.52,
            2853.52,
            2852.79,
            2852.97,
            6111371,
            611138048.0,
            1324
        ],
        [
            20240821,
            2852.97,
            2852.64,
            2855.3,
            2852.64,
            2854.36,
            7949288,
            794929856.0,
            1325
        ],
        [
            20240821,
            2854.36,
            2854.77,
            2854.77,
            2854.09,
            2854.52,
            5224713,
            522472416.0,
            1326
        ],
        [
            20240821,
            2854.52,
            2854.59,
            2854.59,
            2853.71,
            2853.86,
            5104008,
            510401792.0,
            1327
        ],
        [
            20240821,
            2853.86,
            2853.47,
            2854.36,
            2852.6,
            2853.5,
            6923713,
            692372224.0,
            1328
        ],
        [
            20240821,
            2853.5,
            2854.0,
            2854.77,
            2853.63,
            2854.05,
            5401514,
            540152576.0,
            1329
        ],
        [
            20240821,
            2854.05,
            2854.01,
            2856.44,
            2853.48,
            2856.04,
            10223115,
            1022312640.0,
            1330
        ],
        [
            20240821,
            2856.04,
            2856.19,
            2857.17,
            2855.8,
            2856.62,
            6940371,
            694037952.0,
            1331
        ],
        [
            20240821,
            2856.62,
            2856.83,
            2856.9,
            2856.09,
            2856.17,
            6022980,
            602299200.0,
            1332
        ],
        [
            20240821,
            2856.17,
            2855.92,
            2856.25,
            2855.46,
            2855.51,
            5345582,
            534559232.0,
            1333
        ],
        [
            20240821,
            2855.51,
            2855.76,
            2855.76,
            2854.24,
            2854.33,
            5808864,
            580887552.0,
            1334
        ],
        [
            20240821,
            2854.33,
            2854.4,
            2854.79,
            2854.07,
            2854.73,
            4910808,
            491081696.0,
            1335
        ],
        [
            20240821,
            2854.73,
            2855.06,
            2856.48,
            2854.5,
            2856.48,
            6326067,
            632607808.0,
            1336
        ],
        [
            20240821,
            2856.48,
            2856.19,
            2856.31,
            2855.3,
            2855.3,
            5440520,
            544052928.0,
            1337
        ],
        [
            20240821,
            2855.3,
            2855.39,
            2855.42,
            2854.55,
            2855.0,
            5727221,
            572723200.0,
            1338
        ],
        [
            20240821,
            2855.0,
            2854.7,
            2854.83,
            2854.31,
            2854.37,
            5472123,
            547213376.0,
            1339
        ],
        [
            20240821,
            2854.37,
            2854.52,
            2855.06,
            2853.94,
            2854.95,
            6346657,
            634666880.0,
            1340
        ],
        [
            20240821,
            2854.95,
            2855.19,
            2856.3,
            2855.19,
            2855.96,
            6146059,
            614606912.0,
            1341
        ],
        [
            20240821,
            2855.96,
            2856.15,
            2857.12,
            2855.98,
            2856.85,
            7025498,
            702550592.0,
            1342
        ],
        [
            20240821,
            2856.85,
            2856.9,
            2857.33,
            2856.73,
            2857.17,
            5675508,
            567551680.0,
            1343
        ],
        [
            20240821,
            2857.17,
            2857.58,
            2858.47,
            2857.0,
            2857.99,
            5891210,
            589121920.0,
            1344
        ],
        [
            20240821,
            2857.99,
            2858.0,
            2858.0,
            2857.11,
            2857.31,
            6032130,
            603214272.0,
            1345
        ],
        [
            20240821,
            2857.31,
            2857.22,
            2857.6,
            2856.99,
            2857.38,
            6138786,
            613879424.0,
            1346
        ],
        [
            20240821,
            2857.38,
            2857.2,
            2857.7,
            2856.71,
            2856.74,
            6822599,
            682260736.0,
            1347
        ],
        [
            20240821,
            2856.74,
            2856.75,
            2858.18,
            2856.48,
            2858.1,
            7950954,
            795096448.0,
            1348
        ],
        [
            20240821,
            2858.1,
            2858.14,
            2859.45,
            2857.82,
            2859.18,
            7909742,
            790975168.0,
            1349
        ],
        [
            20240821,
            2859.18,
            2858.73,
            2859.12,
            2858.19,
            2859.06,
            5407169,
            540717888.0,
            1350
        ],
        [
            20240821,
            2859.06,
            2858.91,
            2859.19,
            2858.29,
            2858.42,
            5124709,
            512471488.0,
            1351
        ],
        [
            20240821,
            2858.42,
            2858.68,
            2858.68,
            2857.77,
            2858.16,
            5031264,
            503127264.0,
            1352
        ],
        [
            20240821,
            2858.16,
            2857.52,
            2858.58,
            2857.44,
            2857.44,
            4157757,
            415776640.0,
            1353
        ],
        [
            20240821,
            2857.44,
            2857.69,
            2857.81,
            2857.01,
            2857.01,
            4876244,
            487625408.0,
            1354
        ],
        [
            20240821,
            2857.01,
            2857.15,
            2857.75,
            2856.77,
            2857.08,
            5147788,
            514779616.0,
            1355
        ],
        [
            20240821,
            2857.08,
            2857.05,
            2857.34,
            2856.57,
            2857.08,
            4651599,
            465161024.0,
            1356
        ],
        [
            20240821,
            2857.08,
            2856.85,
            2857.34,
            2856.41,
            2857.14,
            5159042,
            515905376.0,
            1357
        ],
        [
            20240821,
            2857.14,
            2856.97,
            2857.43,
            2856.47,
            2856.85,
            5114239,
            511425120.0,
            1358
        ],
        [
            20240821,
            2856.85,
            2856.69,
            2856.84,
            2856.15,
            2856.42,
            5162915,
            516292416.0,
            1359
        ],
        [
            20240821,
            2856.42,
            2856.21,
            2857.7,
            2856.05,
            2857.7,
            7602946,
            760295616.0,
            1400
        ],
        [
            20240821,
            2857.7,
            2857.53,
            2858.18,
            2857.42,
            2857.75,
            5692835,
            569284416.0,
            1401
        ],
        [
            20240821,
            2857.75,
            2857.47,
            2857.67,
            2856.85,
            2856.87,
            5435743,
            543575424.0,
            1402
        ],
        [
            20240821,
            2856.87,
            2856.96,
            2857.01,
            2855.41,
            2856.65,
            8343628,
            834363712.0,
            1403
        ],
        [
            20240821,
            2856.65,
            2856.59,
            2858.73,
            2856.59,
            2858.35,
            8478683,
            847869120.0,
            1404
        ],
        [
            20240821,
            2858.35,
            2858.14,
            2858.38,
            2857.63,
            2857.76,
            4251104,
            425111520.0,
            1405
        ],
        [
            20240821,
            2857.76,
            2857.54,
            2859.51,
            2857.54,
            2859.22,
            4543289,
            454329920.0,
            1406
        ],
        [
            20240821,
            2859.22,
            2859.44,
            2860.22,
            2859.35,
            2859.59,
            6467468,
            646747776.0,
            1407
        ],
        [
            20240821,
            2859.59,
            2859.75,
            2860.28,
            2859.2,
            2859.6,
            5025498,
            502550816.0,
            1408
        ],
        [
            20240821,
            2859.6,
            2859.77,
            2859.77,
            2858.28,
            2858.74,
            5012726,
            501273600.0,
            1409
        ],
        [
            20240821,
            2858.74,
            2858.51,
            2860.34,
            2858.19,
            2858.99,
            5277684,
            527769504.0,
            1410
        ],
        [
            20240821,
            2858.99,
            2859.42,
            2859.42,
            2858.62,
            2858.75,
            4046998,
            404700992.0,
            1411
        ],
        [
            20240821,
            2858.75,
            2858.95,
            2858.95,
            2857.73,
            2857.87,
            5447721,
            544772992.0,
            1412
        ],
        [
            20240821,
            2857.87,
            2857.68,
            2858.33,
            2857.35,
            2857.4,
            4740975,
            474098560.0,
            1413
        ],
        [
            20240821,
            2857.4,
            2857.37,
            2858.51,
            2857.3,
            2857.75,
            4798039,
            479804832.0,
            1414
        ],
        [
            20240821,
            2857.75,
            2857.84,
            2858.13,
            2857.6,
            2858.13,
            4849705,
            484971456.0,
            1415
        ],
        [
            20240821,
            2858.13,
            2857.88,
            2858.34,
            2857.46,
            2857.51,
            5045294,
            504530112.0,
            1416
        ],
        [
            20240821,
            2857.51,
            2857.82,
            2858.5,
            2857.15,
            2857.74,
            5858519,
            585852928.0,
            1417
        ],
        [
            20240821,
            2857.74,
            2857.66,
            2860.11,
            2857.66,
            2859.31,
            7729511,
            772952192.0,
            1418
        ],
        [
            20240821,
            2859.31,
            2859.26,
            2859.51,
            2858.9,
            2858.91,
            4483775,
            448378528.0,
            1419
        ],
        [
            20240821,
            2858.91,
            2858.87,
            2859.0,
            2858.19,
            2858.19,
            4841223,
            484123392.0,
            1420
        ],
        [
            20240821,
            2858.19,
            2858.09,
            2858.93,
            2858.09,
            2858.62,
            4481417,
            448142624.0,
            1421
        ],
        [
            20240821,
            2858.62,
            2858.37,
            2859.42,
            2858.37,
            2858.86,
            5261275,
            526128544.0,
            1422
        ],
        [
            20240821,
            2858.86,
            2859.04,
            2859.76,
            2858.24,
            2858.76,
            7275355,
            727536576.0,
            1423
        ],
        [
            20240821,
            2858.76,
            2859.33,
            2859.47,
            2858.61,
            2858.88,
            5746555,
            574656384.0,
            1424
        ],
        [
            20240821,
            2858.88,
            2858.91,
            2859.04,
            2858.02,
            2858.05,
            5862548,
            586255808.0,
            1425
        ],
        [
            20240821,
            2858.05,
            2858.54,
            2859.03,
            2857.6,
            2858.12,
            6114675,
            611468416.0,
            1426
        ],
        [
            20240821,
            2858.12,
            2858.16,
            2858.46,
            2857.73,
            2858.26,
            6403278,
            640328768.0,
            1427
        ],
        [
            20240821,
            2858.26,
            2858.78,
            2859.23,
            2857.82,
            2858.17,
            6264487,
            626449920.0,
            1428
        ],
        [
            20240821,
            2858.17,
            2858.43,
            2858.66,
            2857.99,
            2858.09,
            5500770,
            550077952.0,
            1429
        ],
        [
            20240821,
            2858.09,
            2858.4,
            2858.57,
            2857.48,
            2858.5,
            6256492,
            625650368.0,
            1430
        ],
        [
            20240821,
            2858.5,
            2858.12,
            2859.22,
            2857.92,
            2858.71,
            7273219,
            727322688.0,
            1431
        ],
        [
            20240821,
            2858.71,
            2858.52,
            2858.75,
            2857.78,
            2857.81,
            5780664,
            578067392.0,
            1432
        ],
        [
            20240821,
            2857.81,
            2858.09,
            2858.61,
            2857.48,
            2858.55,
            7295339,
            729534848.0,
            1433
        ],
        [
            20240821,
            2858.55,
            2858.45,
            2858.45,
            2857.65,
            2857.72,
            5664477,
            566448768.0,
            1434
        ],
        [
            20240821,
            2857.72,
            2857.91,
            2858.26,
            2857.43,
            2857.99,
            6327089,
            632710016.0,
            1435
        ],
        [
            20240821,
            2857.99,
            2858.17,
            2858.74,
            2857.76,
            2858.57,
            6406053,
            640606400.0,
            1436
        ],
        [
            20240821,
            2858.57,
            2858.6,
            2859.13,
            2857.9,
            2858.48,
            6237216,
            623722624.0,
            1437
        ],
        [
            20240821,
            2858.48,
            2858.39,
            2859.15,
            2858.26,
            2858.83,
            6664528,
            666453824.0,
            1438
        ],
        [
            20240821,
            2858.83,
            2859.0,
            2860.1,
            2859.0,
            2859.91,
            12585625,
            1258563456.0,
            1439
        ],
        [
            20240821,
            2859.91,
            2859.9,
            2860.03,
            2859.3,
            2859.3,
            8473419,
            847342656.0,
            1440
        ],
        [
            20240821,
            2859.3,
            2859.46,
            2860.02,
            2859.43,
            2859.89,
            7715318,
            771533056.0,
            1441
        ],
        [
            20240821,
            2859.89,
            2860.0,
            2860.0,
            2859.24,
            2859.63,
            7974202,
            797420992.0,
            1442
        ],
        [
            20240821,
            2859.63,
            2859.55,
            2859.95,
            2859.23,
            2859.29,
            8108459,
            810846848.0,
            1443
        ],
        [
            20240821,
            2859.29,
            2859.24,
            2859.62,
            2858.01,
            2858.01,
            8905797,
            890580800.0,
            1444
        ],
        [
            20240821,
            2858.01,
            2858.33,
            2858.33,
            2857.1,
            2857.1,
            9962100,
            996210816.0,
            1445
        ],
        [
            20240821,
            2857.1,
            2857.63,
            2857.92,
            2857.03,
            2857.15,
            10068849,
            1006885504.0,
            1446
        ],
        [
            20240821,
            2857.15,
            2857.51,
            2857.51,
            2856.22,
            2856.22,
            9756804,
            975681472.0,
            1447
        ],
        [
            20240821,
            2856.22,
            2856.65,
            2857.9,
            2856.34,
            2857.1,
            9950035,
            995004736.0,
            1448
        ],
        [
            20240821,
            2857.1,
            2857.06,
            2857.09,
            2856.31,
            2856.6,
            9478606,
            947861568.0,
            1449
        ],
        [
            20240821,
            2856.6,
            2856.89,
            2856.92,
            2856.36,
            2856.8,
            9499278,
            949928896.0,
            1450
        ],
        [
            20240821,
            2856.8,
            2856.69,
            2856.69,
            2855.59,
            2855.83,
            11501545,
            1150155392.0,
            1451
        ],
        [
            20240821,
            2855.83,
            2855.52,
            2856.12,
            2855.48,
            2855.6,
            11494349,
            1149435776.0,
            1452
        ],
        [
            20240821,
            2855.6,
            2855.61,
            2856.05,
            2855.21,
            2855.55,
            11303582,
            1130359040.0,
            1453
        ],
        [
            20240821,
            2855.55,
            2855.18,
            2855.88,
            2855.05,
            2855.53,
            11279854,
            1127986560.0,
            1454
        ],
        [
            20240821,
            2855.53,
            2855.61,
            2857.07,
            2855.36,
            2856.61,
            14711182,
            1471119232.0,
            1455
        ],
        [
            20240821,
            2856.61,
            2856.45,
            2857.36,
            2856.09,
            2857.06,
            14649049,
            1464906112.0,
            1456
        ],
        [
            20240821,
            2857.06,
            2857.74,
            2858.1,
            2856.91,
            2858.1,
            15650453,
            1565046272.0,
            1457
        ],
        [
            20240821,
            2858.1,
            2857.59,
            2857.72,
            2857.59,
            2857.71,
            1057471,
            105747312.0,
            1458
        ],
        [
            20240821,
            2857.71,
            2857.71,
            2857.71,
            2857.71,
            2857.71,
            0,
            0.0,
            1459
        ],
        [
            20240821,
            2857.71,
            2857.57,
            2857.57,
            2856.58,
            2856.58,
            25334945,
            2533494784.0,
            1500
        ],
        [
            20240822,
            2856.58,
            2856.2,
            2860.8,
            2855.22,
            2855.22,
            77964654,
            7796466176.0,
            931
        ],
        [
            20240822,
            2855.22,
            2854.66,
            2857.33,
            2851.88,
            2857.13,
            31648307,
            3164831744.0,
            932
        ],
        [
            20240822,
            2857.13,
            2857.24,
            2858.66,
            2856.53,
            2857.52,
            25939155,
            2593916160.0,
            933
        ],
        [
            20240822,
            2857.52,
            2856.57,
            2857.27,
            2855.73,
            2856.43,
            25855933,
            2585594112.0,
            934
        ],
        [
            20240822,
            2856.43,
            2856.6,
            2857.52,
            2855.97,
            2857.52,
            21214852,
            2121486080.0,
            935
        ],
        [
            20240822,
            2857.52,
            2857.49,
            2857.49,
            2855.29,
            2855.29,
            25839081,
            2583909120.0,
            936
        ],
        [
            20240822,
            2855.29,
            2855.14,
            2855.9,
            2853.68,
            2854.6,
            24586452,
            2458646016.0,
            937
        ],
        [
            20240822,
            2854.6,
            2855.29,
            2855.43,
            2854.31,
            2854.31,
            18801432,
            1880144000.0,
            938
        ],
        [
            20240822,
            2854.31,
            2854.32,
            2854.89,
            2853.76,
            2854.54,
            20931488,
            2093149824.0,
            939
        ],
        [
            20240822,
            2854.54,
            2854.38,
            2854.59,
            2852.85,
            2853.77,
            17263043,
            1726305280.0,
            940
        ],
        [
            20240822,
            2853.77,
            2853.61,
            2853.61,
            2851.76,
            2852.06,
            18227150,
            1822715904.0,
            941
        ],
        [
            20240822,
            2852.06,
            2852.2,
            2853.24,
            2852.18,
            2852.6,
            17314974,
            1731498112.0,
            942
        ],
        [
            20240822,
            2852.6,
            2852.76,
            2852.87,
            2851.86,
            2852.03,
            16499553,
            1649956224.0,
            943
        ],
        [
            20240822,
            2852.03,
            2852.15,
            2855.83,
            2852.15,
            2855.83,
            15960026,
            1596003456.0,
            944
        ],
        [
            20240822,
            2855.83,
            2855.57,
            2859.73,
            2855.57,
            2859.73,
            18890213,
            1889022464.0,
            945
        ],
        [
            20240822,
            2859.73,
            2860.34,
            2860.42,
            2859.51,
            2860.1,
            17595185,
            1759519488.0,
            946
        ],
        [
            20240822,
            2860.1,
            2860.09,
            2860.09,
            2858.62,
            2859.19,
            14486331,
            1448634112.0,
            947
        ],
        [
            20240822,
            2859.19,
            2859.15,
            2860.53,
            2858.26,
            2859.67,
            14329805,
            1432981888.0,
            948
        ],
        [
            20240822,
            2859.67,
            2859.91,
            2861.58,
            2859.79,
            2861.36,
            13743405,
            1374341376.0,
            949
        ],
        [
            20240822,
            2861.36,
            2861.18,
            2861.61,
            2860.59,
            2861.02,
            11919497,
            1191950848.0,
            950
        ],
        [
            20240822,
            2861.02,
            2860.19,
            2860.98,
            2859.88,
            2859.88,
            19789149,
            1978916096.0,
            951
        ],
        [
            20240822,
            2859.88,
            2859.63,
            2859.7,
            2857.25,
            2857.47,
            15605858,
            1560586624.0,
            952
        ],
        [
            20240822,
            2857.47,
            2857.54,
            2858.39,
            2856.8,
            2858.39,
            13969738,
            1396974976.0,
            953
        ],
        [
            20240822,
            2858.39,
            2858.17,
            2858.88,
            2858.09,
            2858.88,
            15036526,
            1503653888.0,
            954
        ],
        [
            20240822,
            2858.88,
            2858.49,
            2860.69,
            2858.48,
            2860.28,
            13928292,
            1392830208.0,
            955
        ],
        [
            20240822,
            2860.28,
            2860.5,
            2860.5,
            2858.0,
            2858.0,
            15609978,
            1560999040.0,
            956
        ],
        [
            20240822,
            2858.0,
            2858.07,
            2858.42,
            2856.84,
            2856.95,
            15589881,
            1558988928.0,
            957
        ],
        [
            20240822,
            2856.95,
            2857.19,
            2857.93,
            2856.75,
            2857.75,
            12832208,
            1283221632.0,
            958
        ],
        [
            20240822,
            2857.75,
            2857.68,
            2857.68,
            2856.2,
            2856.55,
            13404034,
            1340404352.0,
            959
        ],
        [
            20240822,
            2856.55,
            2856.46,
            2856.46,
            2855.49,
            2855.49,
            12734757,
            1273476608.0,
            1000
        ],
        [
            20240822,
            2855.49,
            2855.43,
            2855.43,
            2853.62,
            2853.74,
            17380268,
            1738027648.0,
            1001
        ],
        [
            20240822,
            2853.74,
            2853.67,
            2853.88,
            2852.36,
            2852.36,
            15358529,
            1535854080.0,
            1002
        ],
        [
            20240822,
            2852.36,
            2852.46,
            2853.82,
            2851.93,
            2853.1,
            16799601,
            1679961088.0,
            1003
        ],
        [
            20240822,
            2853.1,
            2852.87,
            2852.87,
            2850.39,
            2850.7,
            15710031,
            1571004288.0,
            1004
        ],
        [
            20240822,
            2850.7,
            2850.91,
            2851.9,
            2850.45,
            2851.15,
            13549901,
            1354990976.0,
            1005
        ],
        [
            20240822,
            2851.15,
            2850.98,
            2852.42,
            2850.01,
            2852.13,
            15611873,
            1561188224.0,
            1006
        ],
        [
            20240822,
            2852.13,
            2852.05,
            2853.32,
            2852.05,
            2852.71,
            13826656,
            1382666624.0,
            1007
        ],
        [
            20240822,
            2852.71,
            2852.94,
            2853.3,
            2852.77,
            2853.17,
            11713457,
            1171346688.0,
            1008
        ],
        [
            20240822,
            2853.17,
            2853.55,
            2854.23,
            2853.41,
            2853.65,
            11183400,
            1118341248.0,
            1009
        ],
        [
            20240822,
            2853.65,
            2854.41,
            2854.41,
            2852.89,
            2852.89,
            11768723,
            1176873344.0,
            1010
        ],
        [
            20240822,
            2852.89,
            2853.12,
            2853.76,
            2852.79,
            2853.76,
            12338662,
            1233867264.0,
            1011
        ],
        [
            20240822,
            2853.76,
            2854.03,
            2854.89,
            2853.9,
            2854.89,
            12219843,
            1221984896.0,
            1012
        ],
        [
            20240822,
            2854.89,
            2854.67,
            2855.45,
            2854.54,
            2854.54,
            11416578,
            1141658752.0,
            1013
        ],
        [
            20240822,
            2854.54,
            2855.08,
            2855.1,
            2854.08,
            2854.42,
            10166184,
            1016619392.0,
            1014
        ],
        [
            20240822,
            2854.42,
            2854.32,
            2854.64,
            2853.29,
            2853.69,
            16175648,
            1617565696.0,
            1015
        ],
        [
            20240822,
            2853.69,
            2853.54,
            2853.85,
            2852.53,
            2852.93,
            12115177,
            1211518592.0,
            1016
        ],
        [
            20240822,
            2852.93,
            2852.84,
            2852.84,
            2852.01,
            2852.29,
            11799365,
            1179937792.0,
            1017
        ],
        [
            20240822,
            2852.29,
            2852.31,
            2853.95,
            2852.31,
            2853.88,
            11813200,
            1181320832.0,
            1018
        ],
        [
            20240822,
            2853.88,
            2853.87,
            2853.87,
            2851.81,
            2851.81,
            11021743,
            1102175360.0,
            1019
        ],
        [
            20240822,
            2851.81,
            2852.34,
            2852.64,
            2851.19,
            2851.19,
            10358395,
            1035840512.0,
            1020
        ],
        [
            20240822,
            2851.19,
            2851.49,
            2851.93,
            2850.96,
            2850.96,
            10432009,
            1043201856.0,
            1021
        ],
        [
            20240822,
            2850.96,
            2850.57,
            2853.13,
            2850.57,
            2852.51,
            9699967,
            969997568.0,
            1022
        ],
        [
            20240822,
            2852.51,
            2852.67,
            2853.9,
            2852.67,
            2853.5,
            9614112,
            961412352.0,
            1023
        ],
        [
            20240822,
            2853.5,
            2853.31,
            2853.5,
            2852.6,
            2853.15,
            7853592,
            785360064.0,
            1024
        ],
        [
            20240822,
            2853.15,
            2853.37,
            2853.51,
            2852.85,
            2852.85,
            7020975,
            702098560.0,
            1025
        ],
        [
            20240822,
            2852.85,
            2853.08,
            2853.08,
            2851.92,
            2852.17,
            7106446,
            710645568.0,
            1026
        ],
        [
            20240822,
            2852.17,
            2852.52,
            2852.52,
            2851.43,
            2851.43,
            8067315,
            806732544.0,
            1027
        ],
        [
            20240822,
            2851.43,
            2851.79,
            2851.96,
            2850.76,
            2850.76,
            9675421,
            967542976.0,
            1028
        ],
        [
            20240822,
            2850.76,
            2850.27,
            2851.0,
            2850.04,
            2850.04,
            11591971,
            1159197952.0,
            1029
        ],
        [
            20240822,
            2850.04,
            2850.48,
            2850.48,
            2849.41,
            2850.32,
            12227677,
            1222768512.0,
            1030
        ],
        [
            20240822,
            2850.32,
            2849.9,
            2852.25,
            2849.9,
            2852.12,
            11992211,
            1199222400.0,
            1031
        ],
        [
            20240822,
            2852.12,
            2852.42,
            2852.97,
            2851.28,
            2852.41,
            9991627,
            999163776.0,
            1032
        ],
        [
            20240822,
            2852.41,
            2852.76,
            2852.76,
            2851.88,
            2852.17,
            8661125,
            866113408.0,
            1033
        ],
        [
            20240822,
            2852.17,
            2852.46,
            2854.23,
            2852.36,
            2853.82,
            9478739,
            947875072.0,
            1034
        ],
        [
            20240822,
            2853.82,
            2853.76,
            2854.14,
            2852.93,
            2852.93,
            7674653,
            767466304.0,
            1035
        ],
        [
            20240822,
            2852.93,
            2852.88,
            2853.91,
            2852.82,
            2853.11,
            8617487,
            861749760.0,
            1036
        ],
        [
            20240822,
            2853.11,
            2853.12,
            2854.48,
            2852.73,
            2853.87,
            10535138,
            1053514816.0,
            1037
        ],
        [
            20240822,
            2853.87,
            2854.26,
            2854.39,
            2853.37,
            2853.47,
            8220898,
            822090752.0,
            1038
        ],
        [
            20240822,
            2853.47,
            2853.76,
            2855.3,
            2853.59,
            2855.19,
            9399468,
            939947840.0,
            1039
        ],
        [
            20240822,
            2855.19,
            2854.88,
            2855.79,
            2854.88,
            2855.79,
            8430795,
            843080576.0,
            1040
        ],
        [
            20240822,
            2855.79,
            2855.88,
            2857.69,
            2855.88,
            2857.43,
            11118032,
            1111804160.0,
            1041
        ],
        [
            20240822,
            2857.43,
            2857.39,
            2859.06,
            2857.39,
            2858.85,
            10204025,
            1020403456.0,
            1042
        ],
        [
            20240822,
            2858.85,
            2859.26,
            2859.29,
            2857.37,
            2857.46,
            12495403,
            1249541376.0,
            1043
        ],
        [
            20240822,
            2857.46,
            2857.26,
            2857.8,
            2857.26,
            2857.64,
            8357811,
            835782016.0,
            1044
        ],
        [
            20240822,
            2857.64,
            2857.2,
            2857.24,
            2855.41,
            2856.05,
            10837994,
            1083800320.0,
            1045
        ],
        [
            20240822,
            2856.05,
            2856.21,
            2856.21,
            2855.47,
            2856.02,
            6692141,
            669214976.0,
            1046
        ],
        [
            20240822,
            2856.02,
            2855.63,
            2856.09,
            2855.2,
            2855.2,
            7631713,
            763172224.0,
            1047
        ],
        [
            20240822,
            2855.2,
            2854.82,
            2855.27,
            2854.43,
            2854.82,
            8415215,
            841522560.0,
            1048
        ],
        [
            20240822,
            2854.82,
            2855.09,
            2855.09,
            2853.79,
            2853.79,
            5667961,
            566797120.0,
            1049
        ],
        [
            20240822,
            2853.79,
            2853.72,
            2854.46,
            2852.89,
            2853.23,
            6230870,
            623088064.0,
            1050
        ],
        [
            20240822,
            2853.23,
            2853.17,
            2853.83,
            2852.98,
            2853.11,
            6686252,
            668626304.0,
            1051
        ],
        [
            20240822,
            2853.11,
            2853.37,
            2853.51,
            2852.59,
            2852.7,
            5782022,
            578203328.0,
            1052
        ],
        [
            20240822,
            2852.7,
            2852.84,
            2852.93,
            2851.98,
            2852.16,
            6670491,
            667050176.0,
            1053
        ],
        [
            20240822,
            2852.16,
            2852.08,
            2852.33,
            2851.32,
            2851.62,
            7067857,
            706786560.0,
            1054
        ],
        [
            20240822,
            2851.62,
            2851.65,
            2852.71,
            2851.13,
            2851.35,
            8207252,
            820725952.0,
            1055
        ],
        [
            20240822,
            2851.35,
            2851.38,
            2851.64,
            2850.07,
            2850.07,
            6357315,
            635732480.0,
            1056
        ],
        [
            20240822,
            2850.07,
            2849.95,
            2854.56,
            2849.33,
            2852.56,
            13815489,
            1381549696.0,
            1057
        ],
        [
            20240822,
            2852.56,
            2854.3,
            2856.58,
            2853.68,
            2854.58,
            9284672,
            928468096.0,
            1058
        ],
        [
            20240822,
            2854.58,
            2855.23,
            2856.31,
            2855.11,
            2855.87,
            5799066,
            579907776.0,
            1059
        ],
        [
            20240822,
            2855.87,
            2856.23,
            2857.24,
            2855.61,
            2856.42,
            6669124,
            666913280.0,
            1100
        ],
        [
            20240822,
            2856.42,
            2857.11,
            2858.08,
            2856.6,
            2858.08,
            7326378,
            732638848.0,
            1101
        ],
        [
            20240822,
            2858.08,
            2858.0,
            2858.26,
            2855.75,
            2855.75,
            7889406,
            788941696.0,
            1102
        ],
        [
            20240822,
            2855.75,
            2855.37,
            2855.98,
            2854.4,
            2855.28,
            7905944,
            790595328.0,
            1103
        ],
        [
            20240822,
            2855.28,
            2854.82,
            2855.11,
            2853.68,
            2853.92,
            6394150,
            639415872.0,
            1104
        ],
        [
            20240822,
            2853.92,
            2853.34,
            2854.02,
            2853.19,
            2853.21,
            5411391,
            541140160.0,
            1105
        ],
        [
            20240822,
            2853.21,
            2853.35,
            2853.58,
            2852.72,
            2853.4,
            5460961,
            546097280.0,
            1106
        ],
        [
            20240822,
            2853.4,
            2852.98,
            2853.33,
            2852.16,
            2852.16,
            5920037,
            592004864.0,
            1107
        ],
        [
            20240822,
            2852.16,
            2852.52,
            2852.76,
            2851.52,
            2851.52,
            5246710,
            524671776.0,
            1108
        ],
        [
            20240822,
            2851.52,
            2851.74,
            2852.04,
            2851.13,
            2852.04,
            5006729,
            500673856.0,
            1109
        ],
        [
            20240822,
            2852.04,
            2852.32,
            2852.83,
            2851.9,
            2852.29,
            5133263,
            513327488.0,
            1110
        ],
        [
            20240822,
            2852.29,
            2852.4,
            2852.61,
            2851.73,
            2852.39,
            4235763,
            423577216.0,
            1111
        ],
        [
            20240822,
            2852.39,
            2852.19,
            2852.43,
            2851.47,
            2852.04,
            4324191,
            432420096.0,
            1112
        ],
        [
            20240822,
            2852.04,
            2851.95,
            2854.85,
            2851.54,
            2854.85,
            7337320,
            733733120.0,
            1113
        ],
        [
            20240822,
            2854.85,
            2855.16,
            2855.65,
            2854.34,
            2854.81,
            5837277,
            583728576.0,
            1114
        ],
        [
            20240822,
            2854.81,
            2854.39,
            2855.21,
            2853.77,
            2854.79,
            5082702,
            508271040.0,
            1115
        ],
        [
            20240822,
            2854.79,
            2854.3,
            2855.89,
            2854.3,
            2855.32,
            5074976,
            507498496.0,
            1116
        ],
        [
            20240822,
            2855.32,
            2855.22,
            2856.28,
            2854.1,
            2854.2,
            6539047,
            653905728.0,
            1117
        ],
        [
            20240822,
            2854.2,
            2854.3,
            2855.9,
            2854.3,
            2854.63,
            5346095,
            534610368.0,
            1118
        ],
        [
            20240822,
            2854.63,
            2854.98,
            2855.42,
            2853.96,
            2855.42,
            4953617,
            495362624.0,
            1119
        ],
        [
            20240822,
            2855.42,
            2855.32,
            2855.98,
            2854.39,
            2855.98,
            6191625,
            619163520.0,
            1120
        ],
        [
            20240822,
            2855.98,
            2856.23,
            2857.18,
            2855.57,
            2857.18,
            5946173,
            594618304.0,
            1121
        ],
        [
            20240822,
            2857.18,
            2856.91,
            2857.34,
            2855.56,
            2855.77,
            5175650,
            517565856.0,
            1122
        ],
        [
            20240822,
            2855.77,
            2855.98,
            2856.28,
            2855.09,
            2856.05,
            4206335,
            420634368.0,
            1123
        ],
        [
            20240822,
            2856.05,
            2855.86,
            2857.01,
            2855.38,
            2855.81,
            4612592,
            461260192.0,
            1124
        ],
        [
            20240822,
            2855.81,
            2855.93,
            2856.63,
            2853.42,
            2853.42,
            4679355,
            467936608.0,
            1125
        ],
        [
            20240822,
            2853.42,
            2853.68,
            2853.68,
            2852.25,
            2852.25,
            5041098,
            504110560.0,
            1126
        ],
        [
            20240822,
            2852.25,
            2852.18,
            2853.26,
            2852.18,
            2853.08,
            4748279,
            474828928.0,
            1127
        ],
        [
            20240822,
            2853.08,
            2852.93,
            2853.38,
            2852.46,
            2852.64,
            3563007,
            356301568.0,
            1128
        ],
        [
            20240822,
            2852.64,
            2852.98,
            2854.79,
            2852.5,
            2854.28,
            5241077,
            524108736.0,
            1129
        ],
        [
            20240822,
            2854.28,
            2854.04,
            2855.88,
            2853.42,
            2855.55,
            4434827,
            443484064.0,
            1130
        ],
        [
            20240822,
            2855.55,
            2855.7,
            2855.7,
            2853.74,
            2853.92,
            14635383,
            1463539200.0,
            1301
        ],
        [
            20240822,
            2853.92,
            2853.73,
            2854.21,
            2852.74,
            2852.93,
            6658776,
            665878528.0,
            1302
        ],
        [
            20240822,
            2852.93,
            2852.79,
            2852.85,
            2851.99,
            2852.12,
            5518657,
            551866688.0,
            1303
        ],
        [
            20240822,
            2852.12,
            2852.16,
            2852.41,
            2851.33,
            2851.33,
            4963822,
            496383072.0,
            1304
        ],
        [
            20240822,
            2851.33,
            2851.33,
            2852.75,
            2850.94,
            2852.12,
            7243795,
            724380416.0,
            1305
        ],
        [
            20240822,
            2852.12,
            2852.03,
            2852.03,
            2850.3,
            2850.53,
            4943989,
            494399936.0,
            1306
        ],
        [
            20240822,
            2850.53,
            2851.04,
            2852.39,
            2850.86,
            2851.13,
            5376391,
            537640128.0,
            1307
        ],
        [
            20240822,
            2851.13,
            2850.94,
            2851.08,
            2850.39,
            2850.39,
            4423667,
            442367840.0,
            1308
        ],
        [
            20240822,
            2850.39,
            2850.46,
            2852.29,
            2849.91,
            2851.5,
            5980627,
            598063680.0,
            1309
        ],
        [
            20240822,
            2851.5,
            2851.56,
            2851.56,
            2850.6,
            2851.24,
            5039830,
            503983872.0,
            1310
        ],
        [
            20240822,
            2851.24,
            2850.94,
            2851.3,
            2850.18,
            2850.29,
            5373196,
            537320704.0,
            1311
        ],
        [
            20240822,
            2850.29,
            2850.79,
            2850.79,
            2849.48,
            2849.64,
            5563834,
            556384320.0,
            1312
        ],
        [
            20240822,
            2849.64,
            2849.81,
            2854.43,
            2849.4,
            2853.53,
            9201505,
            920151360.0,
            1313
        ],
        [
            20240822,
            2853.53,
            2854.41,
            2855.51,
            2853.87,
            2854.02,
            5956042,
            595605120.0,
            1314
        ],
        [
            20240822,
            2854.02,
            2854.33,
            2854.33,
            2851.39,
            2851.76,
            5060365,
            506037536.0,
            1315
        ],
        [
            20240822,
            2851.76,
            2851.64,
            2851.68,
            2850.06,
            2850.06,
            5960209,
            596021952.0,
            1316
        ],
        [
            20240822,
            2850.06,
            2850.18,
            2852.33,
            2849.9,
            2852.03,
            5814713,
            581471936.0,
            1317
        ],
        [
            20240822,
            2852.03,
            2852.21,
            2853.54,
            2851.68,
            2853.22,
            4816386,
            481639392.0,
            1318
        ],
        [
            20240822,
            2853.22,
            2853.54,
            2853.54,
            2851.63,
            2852.7,
            5674905,
            567491328.0,
            1319
        ],
        [
            20240822,
            2852.7,
            2852.44,
            2853.02,
            2851.9,
            2853.02,
            5120294,
            512030624.0,
            1320
        ],
        [
            20240822,
            2853.02,
            2852.53,
            2854.84,
            2852.53,
            2854.27,
            6630330,
            663034240.0,
            1321
        ],
        [
            20240822,
            2854.27,
            2854.49,
            2855.1,
            2853.12,
            2853.79,
            5524415,
            552442432.0,
            1322
        ],
        [
            20240822,
            2853.79,
            2853.58,
            2855.62,
            2853.58,
            2855.62,
            5452226,
            545223808.0,
            1323
        ],
        [
            20240822,
            2855.62,
            2855.25,
            2856.02,
            2854.86,
            2856.02,
            6111154,
            611116480.0,
            1324
        ],
        [
            20240822,
            2856.02,
            2855.03,
            2856.25,
            2855.03,
            2855.89,
            5546246,
            554625856.0,
            1325
        ],
        [
            20240822,
            2855.89,
            2856.46,
            2858.24,
            2856.09,
            2858.15,
            8145748,
            814575872.0,
            1326
        ],
        [
            20240822,
            2858.15,
            2857.56,
            2858.65,
            2857.27,
            2858.33,
            6314010,
            631401856.0,
            1327
        ],
        [
            20240822,
            2858.33,
            2858.44,
            2858.44,
            2856.46,
            2857.27,
            6163610,
            616362048.0,
            1328
        ],
        [
            20240822,
            2857.27,
            2857.95,
            2857.95,
            2855.03,
            2855.38,
            5091249,
            509126208.0,
            1329
        ],
        [
            20240822,
            2855.38,
            2855.42,
            2855.42,
            2854.63,
            2854.87,
            4514316,
            451432768.0,
            1330
        ],
        [
            20240822,
            2854.87,
            2855.24,
            2855.24,
            2854.24,
            2854.24,
            5361862,
            536187104.0,
            1331
        ],
        [
            20240822,
            2854.24,
            2854.35,
            2854.59,
            2853.8,
            2854.1,
            4280923,
            428093440.0,
            1332
        ],
        [
            20240822,
            2854.1,
            2854.7,
            2855.84,
            2854.7,
            2855.47,
            5788401,
            578841088.0,
            1333
        ],
        [
            20240822,
            2855.47,
            2855.33,
            2855.33,
            2854.0,
            2854.38,
            4539650,
            453966048.0,
            1334
        ],
        [
            20240822,
            2854.38,
            2854.21,
            2854.85,
            2854.21,
            2854.55,
            4417826,
            441783584.0,
            1335
        ],
        [
            20240822,
            2854.55,
            2854.61,
            2854.61,
            2853.93,
            2854.34,
            4612703,
            461271136.0,
            1336
        ],
        [
            20240822,
            2854.34,
            2853.99,
            2854.07,
            2853.13,
            2853.38,
            4867406,
            486741376.0,
            1337
        ],
        [
            20240822,
            2853.38,
            2853.52,
            2855.14,
            2853.23,
            2854.71,
            5322471,
            532248192.0,
            1338
        ],
        [
            20240822,
            2854.71,
            2854.49,
            2854.88,
            2853.94,
            2853.95,
            5212235,
            521224448.0,
            1339
        ],
        [
            20240822,
            2853.95,
            2853.71,
            2854.2,
            2853.33,
            2853.87,
            4904278,
            490428832.0,
            1340
        ],
        [
            20240822,
            2853.87,
            2853.93,
            2853.98,
            2853.14,
            2853.89,
            4627416,
            462742720.0,
            1341
        ],
        [
            20240822,
            2853.89,
            2853.91,
            2853.95,
            2852.96,
            2852.99,
            5290155,
            529016416.0,
            1342
        ],
        [
            20240822,
            2852.99,
            2853.07,
            2853.32,
            2852.61,
            2852.61,
            5870625,
            587063424.0,
            1343
        ],
        [
            20240822,
            2852.61,
            2852.65,
            2852.93,
            2851.57,
            2851.77,
            6527293,
            652730240.0,
            1344
        ],
        [
            20240822,
            2851.77,
            2852.01,
            2854.1,
            2852.01,
            2853.02,
            6526434,
            652644672.0,
            1345
        ],
        [
            20240822,
            2853.02,
            2853.46,
            2853.46,
            2852.79,
            2852.8,
            4509147,
            450915840.0,
            1346
        ],
        [
            20240822,
            2852.8,
            2853.19,
            2853.6,
            2852.63,
            2853.6,
            5039188,
            503919872.0,
            1347
        ],
        [
            20240822,
            2853.6,
            2853.65,
            2854.01,
            2852.92,
            2852.98,
            5052688,
            505269792.0,
            1348
        ],
        [
            20240822,
            2852.98,
            2853.4,
            2853.5,
            2852.08,
            2852.43,
            5791144,
            579115264.0,
            1349
        ],
        [
            20240822,
            2852.43,
            2852.29,
            2852.74,
            2851.77,
            2852.39,
            6573863,
            657387136.0,
            1350
        ],
        [
            20240822,
            2852.39,
            2852.62,
            2852.93,
            2852.02,
            2852.39,
            6444263,
            644427264.0,
            1351
        ],
        [
            20240822,
            2852.39,
            2852.28,
            2852.28,
            2851.19,
            2851.19,
            7379695,
            737970368.0,
            1352
        ],
        [
            20240822,
            2851.19,
            2851.48,
            2851.56,
            2850.4,
            2850.4,
            7491572,
            749158208.0,
            1353
        ],
        [
            20240822,
            2850.4,
            2850.64,
            2852.91,
            2850.64,
            2852.39,
            9604574,
            960458432.0,
            1354
        ],
        [
            20240822,
            2852.39,
            2852.35,
            2852.35,
            2851.37,
            2851.68,
            6479990,
            648000000.0,
            1355
        ],
        [
            20240822,
            2851.68,
            2851.97,
            2852.0,
            2851.54,
            2851.97,
            5563056,
            556306432.0,
            1356
        ],
        [
            20240822,
            2851.97,
            2852.11,
            2852.14,
            2850.71,
            2850.92,
            6422207,
            642221760.0,
            1357
        ],
        [
            20240822,
            2850.92,
            2851.0,
            2851.22,
            2850.25,
            2850.6,
            6917903,
            691791424.0,
            1358
        ],
        [
            20240822,
            2850.6,
            2850.56,
            2851.58,
            2849.94,
            2850.29,
            10384022,
            1038402944.0,
            1359
        ],
        [
            20240822,
            2850.29,
            2850.35,
            2850.47,
            2849.36,
            2849.59,
            7714261,
            771427328.0,
            1400
        ],
        [
            20240822,
            2849.59,
            2849.43,
            2849.86,
            2848.73,
            2848.78,
            9202901,
            920291008.0,
            1401
        ],
        [
            20240822,
            2848.78,
            2849.24,
            2849.97,
            2848.96,
            2849.1,
            8960947,
            896095616.0,
            1402
        ],
        [
            20240822,
            2849.1,
            2849.17,
            2851.95,
            2847.95,
            2851.71,
            13011619,
            1301162880.0,
            1403
        ],
        [
            20240822,
            2851.71,
            2851.76,
            2853.71,
            2851.76,
            2853.1,
            9009706,
            900971712.0,
            1404
        ],
        [
            20240822,
            2853.1,
            2853.55,
            2853.78,
            2851.98,
            2852.88,
            7394874,
            739488320.0,
            1405
        ],
        [
            20240822,
            2852.88,
            2852.77,
            2853.83,
            2852.25,
            2853.83,
            7798038,
            779804864.0,
            1406
        ],
        [
            20240822,
            2853.83,
            2853.76,
            2854.22,
            2852.54,
            2852.54,
            7978674,
            797868416.0,
            1407
        ],
        [
            20240822,
            2852.54,
            2852.18,
            2852.66,
            2849.83,
            2849.98,
            9281654,
            928166464.0,
            1408
        ],
        [
            20240822,
            2849.98,
            2849.77,
            2850.49,
            2849.03,
            2849.03,
            9384162,
            938417024.0,
            1409
        ],
        [
            20240822,
            2849.03,
            2848.83,
            2849.5,
            2848.12,
            2848.83,
            9078904,
            907891392.0,
            1410
        ],
        [
            20240822,
            2848.83,
            2848.93,
            2849.8,
            2848.52,
            2848.52,
            8051525,
            805153344.0,
            1411
        ],
        [
            20240822,
            2848.52,
            2848.76,
            2849.39,
            2848.1,
            2848.1,
            7155447,
            715545408.0,
            1412
        ],
        [
            20240822,
            2848.1,
            2848.75,
            2849.47,
            2847.87,
            2847.99,
            8166610,
            816662080.0,
            1413
        ],
        [
            20240822,
            2847.99,
            2847.61,
            2848.67,
            2847.03,
            2848.67,
            8097987,
            809799616.0,
            1414
        ],
        [
            20240822,
            2848.67,
            2848.26,
            2848.54,
            2847.53,
            2847.53,
            7163625,
            716363584.0,
            1415
        ],
        [
            20240822,
            2847.53,
            2847.21,
            2847.67,
            2847.04,
            2847.28,
            7636586,
            763659648.0,
            1416
        ],
        [
            20240822,
            2847.28,
            2847.36,
            2849.27,
            2847.04,
            2848.47,
            10264208,
            1026421760.0,
            1417
        ],
        [
            20240822,
            2848.47,
            2848.82,
            2848.82,
            2847.83,
            2847.83,
            6106269,
            610628032.0,
            1418
        ],
        [
            20240822,
            2847.83,
            2848.14,
            2848.14,
            2846.63,
            2846.75,
            7797217,
            779722816.0,
            1419
        ],
        [
            20240822,
            2846.75,
            2846.76,
            2847.58,
            2845.9,
            2846.84,
            8519941,
            851995072.0,
            1420
        ],
        [
            20240822,
            2846.84,
            2847.13,
            2847.14,
            2846.2,
            2846.2,
            7121942,
            712195264.0,
            1421
        ],
        [
            20240822,
            2846.2,
            2846.55,
            2846.91,
            2845.95,
            2846.21,
            7045967,
            704597632.0,
            1422
        ],
        [
            20240822,
            2846.21,
            2846.55,
            2849.26,
            2845.5,
            2849.26,
            11826286,
            1182629376.0,
            1423
        ],
        [
            20240822,
            2849.26,
            2849.55,
            2850.29,
            2849.37,
            2849.85,
            9013152,
            901316416.0,
            1424
        ],
        [
            20240822,
            2849.85,
            2849.85,
            2850.42,
            2849.35,
            2850.03,
            7000109,
            700011968.0,
            1425
        ],
        [
            20240822,
            2850.03,
            2850.17,
            2850.79,
            2849.28,
            2849.93,
            7116990,
            711700032.0,
            1426
        ],
        [
            20240822,
            2849.93,
            2850.76,
            2850.76,
            2849.43,
            2849.95,
            7444311,
            744432512.0,
            1427
        ],
        [
            20240822,
            2849.95,
            2849.95,
            2851.01,
            2849.41,
            2849.57,
            7022190,
            702220160.0,
            1428
        ],
        [
            20240822,
            2849.57,
            2849.54,
            2849.54,
            2848.63,
            2848.77,
            5999374,
            599938496.0,
            1429
        ],
        [
            20240822,
            2848.77,
            2849.0,
            2849.0,
            2847.82,
            2847.82,
            6234619,
            623462912.0,
            1430
        ],
        [
            20240822,
            2847.82,
            2848.04,
            2848.65,
            2847.63,
            2848.37,
            7353810,
            735382336.0,
            1431
        ],
        [
            20240822,
            2848.37,
            2848.78,
            2848.78,
            2846.74,
            2846.98,
            8164930,
            816494080.0,
            1432
        ],
        [
            20240822,
            2846.98,
            2847.25,
            2847.76,
            2846.52,
            2847.01,
            8265367,
            826537728.0,
            1433
        ],
        [
            20240822,
            2847.01,
            2847.27,
            2847.98,
            2847.0,
            2847.77,
            8161726,
            816173568.0,
            1434
        ],
        [
            20240822,
            2847.77,
            2847.86,
            2847.86,
            2846.95,
            2846.95,
            6632407,
            663241600.0,
            1435
        ],
        [
            20240822,
            2846.95,
            2847.62,
            2848.18,
            2847.36,
            2848.0,
            7727346,
            772735808.0,
            1436
        ],
        [
            20240822,
            2848.0,
            2848.16,
            2848.72,
            2847.82,
            2848.53,
            7608221,
            760823232.0,
            1437
        ],
        [
            20240822,
            2848.53,
            2848.41,
            2848.68,
            2847.35,
            2847.58,
            7222083,
            722209344.0,
            1438
        ],
        [
            20240822,
            2847.58,
            2848.19,
            2848.19,
            2847.04,
            2847.14,
            7840990,
            784099904.0,
            1439
        ],
        [
            20240822,
            2847.14,
            2847.72,
            2848.76,
            2847.69,
            2847.7,
            9447230,
            944724096.0,
            1440
        ],
        [
            20240822,
            2847.7,
            2847.92,
            2848.98,
            2847.86,
            2848.38,
            8961645,
            896165632.0,
            1441
        ],
        [
            20240822,
            2848.38,
            2848.36,
            2848.36,
            2847.01,
            2847.12,
            8547166,
            854717504.0,
            1442
        ],
        [
            20240822,
            2847.12,
            2847.22,
            2847.52,
            2845.8,
            2845.8,
            10355015,
            1035502528.0,
            1443
        ],
        [
            20240822,
            2845.8,
            2846.17,
            2849.29,
            2845.68,
            2849.26,
            14384651,
            1438466048.0,
            1444
        ],
        [
            20240822,
            2849.26,
            2849.29,
            2850.05,
            2848.84,
            2850.01,
            11705617,
            1170562816.0,
            1445
        ],
        [
            20240822,
            2850.01,
            2850.08,
            2851.01,
            2849.32,
            2851.01,
            10365541,
            1036555072.0,
            1446
        ],
        [
            20240822,
            2851.01,
            2851.33,
            2851.52,
            2850.39,
            2850.74,
            10195642,
            1019565120.0,
            1447
        ],
        [
            20240822,
            2850.74,
            2850.58,
            2850.96,
            2850.12,
            2850.49,
            8670833,
            867084224.0,
            1448
        ],
        [
            20240822,
            2850.49,
            2850.59,
            2850.59,
            2849.09,
            2849.1,
            9935886,
            993589376.0,
            1449
        ],
        [
            20240822,
            2849.1,
            2849.15,
            2849.19,
            2848.45,
            2848.45,
            10225253,
            1022526400.0,
            1450
        ],
        [
            20240822,
            2848.45,
            2848.31,
            2848.79,
            2847.25,
            2848.28,
            13897791,
            1389780096.0,
            1451
        ],
        [
            20240822,
            2848.28,
            2849.07,
            2849.07,
            2847.71,
            2848.26,
            13031791,
            1303180160.0,
            1452
        ],
        [
            20240822,
            2848.26,
            2848.26,
            2848.91,
            2847.79,
            2848.0,
            12919688,
            1291969664.0,
            1453
        ],
        [
            20240822,
            2848.0,
            2848.36,
            2849.05,
            2847.62,
            2848.74,
            13762722,
            1376273280.0,
            1454
        ],
        [
            20240822,
            2848.74,
            2848.85,
            2849.56,
            2848.28,
            2848.85,
            16399888,
            1639989632.0,
            1455
        ],
        [
            20240822,
            2848.85,
            2849.25,
            2849.85,
            2848.81,
            2849.44,
            18794594,
            1879460224.0,
            1456
        ],
        [
            20240822,
            2849.44,
            2849.58,
            2849.93,
            2848.7,
            2849.25,
            18613811,
            1861382016.0,
            1457
        ],
        [
            20240822,
            2849.25,
            2848.86,
            2848.9,
            2848.86,
            2848.9,
            1243007,
            124300888.0,
            1458
        ],
        [
            20240822,
            2848.9,
            2848.9,
            2848.9,
            2848.9,
            2848.9,
            0,
            0.0,
            1459
        ],
        [
            20240822,
            2848.9,
            2848.77,
            2848.8,
            2848.77,
            2848.77,
            28194487,
            2819448832.0,
            1500
        ],
        [
            20240823,
            2848.77,
            2844.77,
            2847.89,
            2844.48,
            2845.36,
            71604472,
            7160448000.0,
            931
        ],
        [
            20240823,
            2845.36,
            2845.34,
            2847.28,
            2844.86,
            2847.28,
            34565897,
            3456590336.0,
            932
        ],
        [
            20240823,
            2847.28,
            2847.19,
            2848.76,
            2846.72,
            2848.7,
            27969059,
            2796907008.0,
            933
        ],
        [
            20240823,
            2848.7,
            2848.61,
            2848.63,
            2847.28,
            2847.85,
            25129965,
            2512997376.0,
            934
        ],
        [
            20240823,
            2847.85,
            2847.88,
            2848.79,
            2847.55,
            2848.79,
            25048148,
            2504815872.0,
            935
        ],
        [
            20240823,
            2848.79,
            2848.84,
            2852.99,
            2848.84,
            2852.82,
            27815628,
            2781563904.0,
            936
        ],
        [
            20240823,
            2852.82,
            2853.29,
            2853.54,
            2851.54,
            2851.54,
            26070302,
            2607031296.0,
            937
        ],
        [
            20240823,
            2851.54,
            2851.07,
            2851.91,
            2849.92,
            2851.33,
            26547535,
            2654754304.0,
            938
        ],
        [
            20240823,
            2851.33,
            2851.99,
            2856.08,
            2851.81,
            2855.03,
            22615740,
            2261575168.0,
            939
        ],
        [
            20240823,
            2855.03,
            2855.06,
            2855.71,
            2853.78,
            2853.78,
            22302938,
            2230294784.0,
            940
        ],
        [
            20240823,
            2853.78,
            2853.5,
            2854.47,
            2852.93,
            2853.86,
            20609940,
            2060994816.0,
            941
        ],
        [
            20240823,
            2853.86,
            2853.61,
            2853.96,
            2852.25,
            2852.25,
            19208781,
            1920878848.0,
            942
        ],
        [
            20240823,
            2852.25,
            2852.06,
            2853.22,
            2852.06,
            2852.35,
            22297625,
            2229763584.0,
            943
        ],
        [
            20240823,
            2852.35,
            2852.49,
            2853.28,
            2851.54,
            2853.28,
            20333818,
            2033383040.0,
            944
        ],
        [
            20240823,
            2853.28,
            2853.03,
            2853.03,
            2849.18,
            2849.33,
            17510242,
            1751025536.0,
            945
        ],
        [
            20240823,
            2849.33,
            2849.18,
            2849.18,
            2846.52,
            2848.45,
            23940973,
            2394098432.0,
            946
        ],
        [
            20240823,
            2848.45,
            2849.16,
            2849.16,
            2847.56,
            2847.59,
            22744318,
            2274432768.0,
            947
        ],
        [
            20240823,
            2847.59,
            2847.75,
            2847.75,
            2846.22,
            2847.1,
            23639367,
            2363937792.0,
            948
        ],
        [
            20240823,
            2847.1,
            2846.7,
            2847.67,
            2846.36,
            2847.1,
            17250801,
            1725081088.0,
            949
        ],
        [
            20240823,
            2847.1,
            2847.69,
            2847.69,
            2845.46,
            2845.68,
            14942707,
            1494271872.0,
            950
        ],
        [
            20240823,
            2845.68,
            2845.42,
            2847.34,
            2845.34,
            2847.32,
            19856453,
            1985646464.0,
            951
        ],
        [
            20240823,
            2847.32,
            2847.71,
            2848.14,
            2846.74,
            2846.74,
            13293990,
            1329399936.0,
            952
        ],
        [
            20240823,
            2846.74,
            2846.67,
            2848.18,
            2846.46,
            2848.18,
            13647642,
            1364765184.0,
            953
        ],
        [
            20240823,
            2848.18,
            2849.01,
            2850.32,
            2848.62,
            2848.86,
            11895650,
            1189566208.0,
            954
        ],
        [
            20240823,
            2848.86,
            2848.5,
            2850.03,
            2848.39,
            2848.57,
            10838534,
            1083854592.0,
            955
        ],
        [
            20240823,
            2848.57,
            2848.58,
            2848.58,
            2846.41,
            2847.29,
            12312997,
            1231300608.0,
            956
        ],
        [
            20240823,
            2847.29,
            2847.33,
            2848.64,
            2847.33,
            2847.35,
            9865916,
            986592576.0,
            957
        ],
        [
            20240823,
            2847.35,
            2847.23,
            2847.72,
            2846.99,
            2847.09,
            10684200,
            1068421248.0,
            958
        ],
        [
            20240823,
            2847.09,
            2847.17,
            2847.26,
            2845.99,
            2846.07,
            11323853,
            1132386304.0,
            959
        ],
        [
            20240823,
            2846.07,
            2845.92,
            2846.43,
            2845.2,
            2845.2,
            11262375,
            1126238464.0,
            1000
        ],
        [
            20240823,
            2845.2,
            2845.04,
            2845.27,
            2843.42,
            2843.67,
            16137873,
            1613788160.0,
            1001
        ],
        [
            20240823,
            2843.67,
            2843.55,
            2844.64,
            2842.51,
            2843.06,
            15645896,
            1564590592.0,
            1002
        ],
        [
            20240823,
            2843.06,
            2842.64,
            2844.54,
            2842.2,
            2842.56,
            14523661,
            1452367104.0,
            1003
        ],
        [
            20240823,
            2842.56,
            2842.7,
            2844.28,
            2841.85,
            2843.79,
            13370336,
            1337034496.0,
            1004
        ],
        [
            20240823,
            2843.79,
            2843.97,
            2843.97,
            2841.9,
            2841.99,
            11866512,
            1186652160.0,
            1005
        ],
        [
            20240823,
            2841.99,
            2842.61,
            2843.85,
            2842.43,
            2842.93,
            12914143,
            1291415552.0,
            1006
        ],
        [
            20240823,
            2842.93,
            2842.87,
            2844.39,
            2841.91,
            2843.5,
            12316668,
            1231667840.0,
            1007
        ],
        [
            20240823,
            2843.5,
            2843.32,
            2843.93,
            2842.55,
            2843.84,
            9230154,
            923016384.0,
            1008
        ],
        [
            20240823,
            2843.84,
            2843.74,
            2844.79,
            2843.35,
            2843.85,
            10213357,
            1021336576.0,
            1009
        ],
        [
            20240823,
            2843.85,
            2844.03,
            2844.25,
            2843.4,
            2843.81,
            9478977,
            947898496.0,
            1010
        ],
        [
            20240823,
            2843.81,
            2844.0,
            2844.0,
            2842.18,
            2842.62,
            12321700,
            1232170752.0,
            1011
        ],
        [
            20240823,
            2842.62,
            2842.94,
            2843.93,
            2841.98,
            2841.98,
            10025600,
            1002561216.0,
            1012
        ],
        [
            20240823,
            2841.98,
            2842.02,
            2843.72,
            2841.5,
            2842.91,
            11919530,
            1191954048.0,
            1013
        ],
        [
            20240823,
            2842.91,
            2842.96,
            2842.96,
            2841.34,
            2841.56,
            10391545,
            1039155584.0,
            1014
        ],
        [
            20240823,
            2841.56,
            2842.01,
            2844.69,
            2842.01,
            2844.51,
            10396267,
            1039627776.0,
            1015
        ],
        [
            20240823,
            2844.51,
            2844.44,
            2844.56,
            2842.08,
            2842.35,
            10153426,
            1015343616.0,
            1016
        ],
        [
            20240823,
            2842.35,
            2842.41,
            2843.13,
            2841.42,
            2843.13,
            11165648,
            1116565504.0,
            1017
        ],
        [
            20240823,
            2843.13,
            2843.45,
            2843.86,
            2841.99,
            2842.08,
            10613936,
            1061394688.0,
            1018
        ],
        [
            20240823,
            2842.08,
            2841.95,
            2842.89,
            2841.79,
            2842.55,
            7926972,
            792698240.0,
            1019
        ],
        [
            20240823,
            2842.55,
            2843.66,
            2843.66,
            2842.52,
            2842.89,
            6898878,
            689888704.0,
            1020
        ],
        [
            20240823,
            2842.89,
            2842.76,
            2843.38,
            2842.74,
            2843.25,
            9665870,
            966588224.0,
            1021
        ],
        [
            20240823,
            2843.25,
            2842.75,
            2843.21,
            2842.3,
            2842.33,
            6962757,
            696276544.0,
            1022
        ],
        [
            20240823,
            2842.33,
            2842.46,
            2844.21,
            2842.15,
            2843.8,
            7889383,
            788939328.0,
            1023
        ],
        [
            20240823,
            2843.8,
            2843.63,
            2843.64,
            2842.81,
            2843.08,
            6520131,
            652014144.0,
            1024
        ],
        [
            20240823,
            2843.08,
            2843.12,
            2843.43,
            2842.49,
            2843.19,
            7330886,
            733089664.0,
            1025
        ],
        [
            20240823,
            2843.19,
            2843.19,
            2844.17,
            2843.07,
            2843.6,
            6819846,
            681985600.0,
            1026
        ],
        [
            20240823,
            2843.6,
            2843.74,
            2843.74,
            2842.23,
            2842.7,
            6182811,
            618281984.0,
            1027
        ],
        [
            20240823,
            2842.7,
            2842.33,
            2844.11,
            2842.33,
            2842.64,
            7268495,
            726850368.0,
            1028
        ],
        [
            20240823,
            2842.64,
            2843.04,
            2843.11,
            2841.93,
            2841.93,
            6578755,
            657876608.0,
            1029
        ],
        [
            20240823,
            2841.93,
            2842.02,
            2842.09,
            2841.23,
            2841.58,
            7319749,
            731976000.0,
            1030
        ],
        [
            20240823,
            2841.58,
            2841.31,
            2843.05,
            2840.47,
            2842.3,
            10244100,
            1024411008.0,
            1031
        ],
        [
            20240823,
            2842.3,
            2842.43,
            2842.43,
            2841.65,
            2841.87,
            6103086,
            610309696.0,
            1032
        ],
        [
            20240823,
            2841.87,
            2841.77,
            2841.77,
            2840.31,
            2840.93,
            10123086,
            1012309760.0,
            1033
        ],
        [
            20240823,
            2840.93,
            2840.49,
            2841.76,
            2840.28,
            2841.25,
            6584751,
            658476032.0,
            1034
        ],
        [
            20240823,
            2841.25,
            2841.4,
            2841.4,
            2840.23,
            2840.63,
            7389385,
            738939520.0,
            1035
        ],
        [
            20240823,
            2840.63,
            2840.61,
            2842.87,
            2840.45,
            2842.0,
            11369504,
            1136951680.0,
            1036
        ],
        [
            20240823,
            2842.0,
            2841.86,
            2842.13,
            2841.32,
            2841.87,
            7249833,
            724984384.0,
            1037
        ],
        [
            20240823,
            2841.87,
            2841.82,
            2843.06,
            2841.49,
            2841.95,
            9348604,
            934861184.0,
            1038
        ],
        [
            20240823,
            2841.95,
            2842.12,
            2842.12,
            2840.77,
            2841.97,
            6408809,
            640882112.0,
            1039
        ],
        [
            20240823,
            2841.97,
            2842.14,
            2842.22,
            2841.49,
            2841.75,
            5050495,
            505050560.0,
            1040
        ],
        [
            20240823,
            2841.75,
            2841.54,
            2841.96,
            2841.1,
            2841.5,
            6685492,
            668550080.0,
            1041
        ],
        [
            20240823,
            2841.5,
            2841.71,
            2842.82,
            2841.43,
            2842.4,
            6849268,
            684928128.0,
            1042
        ],
        [
            20240823,
            2842.4,
            2842.34,
            2842.57,
            2841.5,
            2841.82,
            5566871,
            556688256.0,
            1043
        ],
        [
            20240823,
            2841.82,
            2841.8,
            2841.81,
            2841.1,
            2841.27,
            5469890,
            546989952.0,
            1044
        ],
        [
            20240823,
            2841.27,
            2841.6,
            2841.65,
            2840.86,
            2840.86,
            6806516,
            680652800.0,
            1045
        ],
        [
            20240823,
            2840.86,
            2841.2,
            2841.93,
            2840.58,
            2841.39,
            7562235,
            756224384.0,
            1046
        ],
        [
            20240823,
            2841.39,
            2841.73,
            2842.02,
            2841.07,
            2841.77,
            6246144,
            624615360.0,
            1047
        ],
        [
            20240823,
            2841.77,
            2841.68,
            2843.19,
            2841.68,
            2842.33,
            8026609,
            802661888.0,
            1048
        ],
        [
            20240823,
            2842.33,
            2842.1,
            2842.24,
            2841.2,
            2841.83,
            5095732,
            509574144.0,
            1049
        ],
        [
            20240823,
            2841.83,
            2841.68,
            2842.05,
            2841.27,
            2842.05,
            4655501,
            465550944.0,
            1050
        ],
        [
            20240823,
            2842.05,
            2841.93,
            2842.41,
            2841.11,
            2842.0,
            5915498,
            591550976.0,
            1051
        ],
        [
            20240823,
            2842.0,
            2841.56,
            2841.82,
            2840.87,
            2841.09,
            5714159,
            571416960.0,
            1052
        ],
        [
            20240823,
            2841.09,
            2841.32,
            2842.35,
            2840.86,
            2841.94,
            5665344,
            566535360.0,
            1053
        ],
        [
            20240823,
            2841.94,
            2841.83,
            2841.84,
            2840.92,
            2841.32,
            5094736,
            509474528.0,
            1054
        ],
        [
            20240823,
            2841.32,
            2841.28,
            2841.7,
            2840.88,
            2840.88,
            4871528,
            487153920.0,
            1055
        ],
        [
            20240823,
            2840.88,
            2841.9,
            2841.9,
            2840.19,
            2841.1,
            5634664,
            563467392.0,
            1056
        ],
        [
            20240823,
            2841.1,
            2840.81,
            2841.67,
            2839.61,
            2841.63,
            7968230,
            796824000.0,
            1057
        ],
        [
            20240823,
            2841.63,
            2841.05,
            2841.64,
            2839.89,
            2840.16,
            5387620,
            538763072.0,
            1058
        ],
        [
            20240823,
            2840.16,
            2840.02,
            2840.02,
            2839.34,
            2840.0,
            6341013,
            634102208.0,
            1059
        ],
        [
            20240823,
            2840.0,
            2839.95,
            2841.24,
            2839.78,
            2840.76,
            6755104,
            675511360.0,
            1100
        ],
        [
            20240823,
            2840.76,
            2840.26,
            2841.38,
            2840.07,
            2840.89,
            6120426,
            612043456.0,
            1101
        ],
        [
            20240823,
            2840.89,
            2841.13,
            2841.63,
            2840.43,
            2840.43,
            5633073,
            563308160.0,
            1102
        ],
        [
            20240823,
            2840.43,
            2840.48,
            2842.4,
            2839.93,
            2842.16,
            6078189,
            607819840.0,
            1103
        ],
        [
            20240823,
            2842.16,
            2841.91,
            2842.46,
            2841.44,
            2841.44,
            5897250,
            589725824.0,
            1104
        ],
        [
            20240823,
            2841.44,
            2841.51,
            2842.09,
            2840.93,
            2841.8,
            5290769,
            529078080.0,
            1105
        ],
        [
            20240823,
            2841.8,
            2841.74,
            2842.56,
            2841.21,
            2841.66,
            5544898,
            554490880.0,
            1106
        ],
        [
            20240823,
            2841.66,
            2841.89,
            2844.0,
            2841.89,
            2843.75,
            8244308,
            824431680.0,
            1107
        ],
        [
            20240823,
            2843.75,
            2843.67,
            2845.17,
            2843.67,
            2845.02,
            6663843,
            666385216.0,
            1108
        ],
        [
            20240823,
            2845.02,
            2844.97,
            2849.06,
            2844.72,
            2849.06,
            12877425,
            1287743488.0,
            1109
        ],
        [
            20240823,
            2849.06,
            2848.49,
            2849.13,
            2848.49,
            2848.53,
            8386112,
            838612032.0,
            1110
        ],
        [
            20240823,
            2848.53,
            2848.82,
            2851.38,
            2848.49,
            2851.38,
            12386801,
            1238681216.0,
            1111
        ],
        [
            20240823,
            2851.38,
            2851.74,
            2851.79,
            2851.02,
            2851.08,
            9579978,
            957998784.0,
            1112
        ],
        [
            20240823,
            2851.08,
            2850.94,
            2850.94,
            2850.02,
            2850.6,
            6561767,
            656177856.0,
            1113
        ],
        [
            20240823,
            2850.6,
            2850.68,
            2851.42,
            2850.44,
            2851.07,
            5953657,
            595366784.0,
            1114
        ],
        [
            20240823,
            2851.07,
            2851.11,
            2851.15,
            2850.03,
            2850.29,
            6290727,
            629073792.0,
            1115
        ],
        [
            20240823,
            2850.29,
            2850.27,
            2850.27,
            2848.56,
            2849.17,
            7395917,
            739592960.0,
            1116
        ],
        [
            20240823,
            2849.17,
            2848.93,
            2850.49,
            2848.93,
            2850.45,
            5481083,
            548109120.0,
            1117
        ],
        [
            20240823,
            2850.45,
            2850.57,
            2852.39,
            2850.57,
            2852.14,
            8167462,
            816747200.0,
            1118
        ],
        [
            20240823,
            2852.14,
            2852.84,
            2857.25,
            2852.84,
            2855.62,
            17765918,
            1776592768.0,
            1119
        ],
        [
            20240823,
            2855.62,
            2855.84,
            2858.6,
            2855.84,
            2858.25,
            10224767,
            1022477760.0,
            1120
        ],
        [
            20240823,
            2858.25,
            2858.17,
            2860.73,
            2858.17,
            2859.94,
            14979384,
            1497939200.0,
            1121
        ],
        [
            20240823,
            2859.94,
            2859.84,
            2859.84,
            2857.68,
            2858.41,
            11254594,
            1125460352.0,
            1122
        ],
        [
            20240823,
            2858.41,
            2858.24,
            2858.45,
            2857.33,
            2857.58,
            8890821,
            889083072.0,
            1123
        ],
        [
            20240823,
            2857.58,
            2857.41,
            2857.77,
            2857.19,
            2857.45,
            6506699,
            650670976.0,
            1124
        ],
        [
            20240823,
            2857.45,
            2857.84,
            2859.16,
            2857.56,
            2858.76,
            7584650,
            758465856.0,
            1125
        ],
        [
            20240823,
            2858.76,
            2859.17,
            2859.97,
            2857.74,
            2858.0,
            9027228,
            902724032.0,
            1126
        ],
        [
            20240823,
            2858.0,
            2857.69,
            2858.34,
            2857.69,
            2858.34,
            5917322,
            591733184.0,
            1127
        ],
        [
            20240823,
            2858.34,
            2858.03,
            2858.69,
            2858.03,
            2858.42,
            6247061,
            624707072.0,
            1128
        ],
        [
            20240823,
            2858.42,
            2858.23,
            2858.23,
            2856.31,
            2856.37,
            7523225,
            752323520.0,
            1129
        ],
        [
            20240823,
            2856.37,
            2856.4,
            2856.87,
            2856.14,
            2856.73,
            6239476,
            623948672.0,
            1130
        ],
        [
            20240823,
            2856.73,
            2856.68,
            2856.68,
            2853.05,
            2853.33,
            20903717,
            2090372480.0,
            1301
        ],
        [
            20240823,
            2853.33,
            2853.47,
            2853.51,
            2851.69,
            2851.69,
            7313533,
            731354368.0,
            1302
        ],
        [
            20240823,
            2851.69,
            2851.74,
            2853.51,
            2851.74,
            2851.97,
            6350791,
            635080064.0,
            1303
        ],
        [
            20240823,
            2851.97,
            2852.14,
            2852.62,
            2851.46,
            2851.46,
            7606997,
            760700416.0,
            1304
        ],
        [
            20240823,
            2851.46,
            2851.16,
            2851.18,
            2849.58,
            2849.9,
            6715322,
            671533440.0,
            1305
        ],
        [
            20240823,
            2849.9,
            2849.63,
            2850.57,
            2849.63,
            2850.1,
            5369031,
            536903744.0,
            1306
        ],
        [
            20240823,
            2850.1,
            2850.28,
            2850.35,
            2849.73,
            2849.73,
            5628508,
            562851840.0,
            1307
        ],
        [
            20240823,
            2849.73,
            2849.66,
            2850.01,
            2849.18,
            2849.26,
            6069870,
            606988096.0,
            1308
        ],
        [
            20240823,
            2849.26,
            2849.1,
            2849.39,
            2848.62,
            2848.62,
            4760103,
            476011168.0,
            1309
        ],
        [
            20240823,
            2848.62,
            2848.64,
            2848.86,
            2847.4,
            2847.58,
            5566840,
            556685120.0,
            1310
        ],
        [
            20240823,
            2847.58,
            2847.36,
            2848.1,
            2846.45,
            2847.61,
            7763971,
            776398400.0,
            1311
        ],
        [
            20240823,
            2847.61,
            2847.25,
            2847.68,
            2847.0,
            2847.22,
            3907555,
            390756448.0,
            1312
        ],
        [
            20240823,
            2847.22,
            2847.09,
            2847.49,
            2846.84,
            2846.84,
            4715443,
            471545248.0,
            1313
        ],
        [
            20240823,
            2846.84,
            2846.66,
            2846.92,
            2846.39,
            2846.75,
            4674283,
            467429440.0,
            1314
        ],
        [
            20240823,
            2846.75,
            2846.65,
            2846.65,
            2845.61,
            2845.61,
            5300168,
            530017760.0,
            1315
        ],
        [
            20240823,
            2845.61,
            2845.51,
            2845.72,
            2845.14,
            2845.69,
            5271984,
            527199616.0,
            1316
        ],
        [
            20240823,
            2845.69,
            2846.19,
            2846.43,
            2845.83,
            2846.02,
            5039669,
            503967776.0,
            1317
        ],
        [
            20240823,
            2846.02,
            2845.9,
            2846.02,
            2845.42,
            2845.77,
            4131814,
            413182432.0,
            1318
        ],
        [
            20240823,
            2845.77,
            2845.77,
            2846.23,
            2845.45,
            2846.07,
            4698643,
            469865248.0,
            1319
        ],
        [
            20240823,
            2846.07,
            2845.94,
            2846.51,
            2845.75,
            2845.94,
            4207647,
            420765696.0,
            1320
        ],
        [
            20240823,
            2845.94,
            2845.88,
            2846.34,
            2845.68,
            2845.87,
            4434685,
            443469504.0,
            1321
        ],
        [
            20240823,
            2845.87,
            2846.15,
            2846.88,
            2846.08,
            2846.39,
            4389163,
            438917312.0,
            1322
        ],
        [
            20240823,
            2846.39,
            2846.81,
            2846.96,
            2846.51,
            2846.79,
            4260734,
            426074112.0,
            1323
        ],
        [
            20240823,
            2846.79,
            2846.56,
            2846.83,
            2846.16,
            2846.16,
            4066511,
            406652128.0,
            1324
        ],
        [
            20240823,
            2846.16,
            2846.18,
            2846.51,
            2845.53,
            2845.59,
            4634197,
            463420448.0,
            1325
        ],
        [
            20240823,
            2845.59,
            2846.02,
            2847.07,
            2846.02,
            2847.07,
            5119241,
            511925088.0,
            1326
        ],
        [
            20240823,
            2847.07,
            2847.03,
            2847.21,
            2846.28,
            2846.31,
            4626968,
            462697984.0,
            1327
        ],
        [
            20240823,
            2846.31,
            2846.57,
            2846.57,
            2845.89,
            2845.94,
            4009857,
            400986816.0,
            1328
        ],
        [
            20240823,
            2845.94,
            2845.8,
            2846.59,
            2845.8,
            2846.14,
            4095107,
            409511616.0,
            1329
        ],
        [
            20240823,
            2846.14,
            2846.22,
            2846.22,
            2845.35,
            2845.35,
            4730548,
            473055840.0,
            1330
        ],
        [
            20240823,
            2845.35,
            2845.33,
            2845.33,
            2844.55,
            2844.55,
            5495074,
            549508544.0,
            1331
        ],
        [
            20240823,
            2844.55,
            2844.72,
            2847.18,
            2844.72,
            2846.9,
            6611262,
            661127040.0,
            1332
        ],
        [
            20240823,
            2846.9,
            2847.06,
            2847.86,
            2846.79,
            2847.86,
            4719170,
            471917856.0,
            1333
        ],
        [
            20240823,
            2847.86,
            2847.97,
            2848.35,
            2847.59,
            2847.67,
            4305444,
            430545568.0,
            1334
        ],
        [
            20240823,
            2847.67,
            2847.62,
            2848.35,
            2847.35,
            2847.96,
            4524017,
            452402688.0,
            1335
        ],
        [
            20240823,
            2847.96,
            2848.13,
            2849.1,
            2848.13,
            2849.0,
            4882995,
            488300416.0,
            1336
        ],
        [
            20240823,
            2849.0,
            2849.03,
            2849.39,
            2848.65,
            2848.65,
            4510233,
            451024160.0,
            1337
        ],
        [
            20240823,
            2848.65,
            2849.01,
            2849.13,
            2848.51,
            2848.52,
            4405657,
            440566496.0,
            1338
        ],
        [
            20240823,
            2848.52,
            2848.53,
            2849.25,
            2848.53,
            2848.81,
            3809536,
            380954432.0,
            1339
        ],
        [
            20240823,
            2848.81,
            2848.89,
            2849.95,
            2848.89,
            2849.7,
            4828579,
            482859104.0,
            1340
        ],
        [
            20240823,
            2849.7,
            2849.56,
            2849.78,
            2848.52,
            2848.56,
            5709100,
            570910912.0,
            1341
        ],
        [
            20240823,
            2848.56,
            2848.3,
            2848.43,
            2846.88,
            2846.88,
            6106765,
            610677696.0,
            1342
        ],
        [
            20240823,
            2846.88,
            2846.96,
            2849.36,
            2846.96,
            2849.36,
            5137252,
            513725984.0,
            1343
        ],
        [
            20240823,
            2849.36,
            2849.14,
            2849.8,
            2848.97,
            2849.42,
            4567353,
            456736064.0,
            1344
        ],
        [
            20240823,
            2849.42,
            2849.22,
            2849.22,
            2848.11,
            2848.74,
            4341307,
            434131584.0,
            1345
        ],
        [
            20240823,
            2848.74,
            2848.56,
            2848.56,
            2847.73,
            2847.94,
            4059671,
            405968000.0,
            1346
        ],
        [
            20240823,
            2847.94,
            2847.87,
            2850.35,
            2847.83,
            2849.82,
            6461274,
            646128384.0,
            1347
        ],
        [
            20240823,
            2849.82,
            2850.12,
            2850.12,
            2848.71,
            2848.8,
            5414535,
            541454464.0,
            1348
        ],
        [
            20240823,
            2848.8,
            2848.87,
            2849.42,
            2848.81,
            2849.06,
            4256528,
            425654080.0,
            1349
        ],
        [
            20240823,
            2849.06,
            2848.99,
            2849.76,
            2848.75,
            2849.12,
            5418380,
            541838848.0,
            1350
        ],
        [
            20240823,
            2849.12,
            2849.21,
            2850.89,
            2848.88,
            2850.31,
            7388404,
            738841408.0,
            1351
        ],
        [
            20240823,
            2850.31,
            2850.36,
            2851.06,
            2850.36,
            2850.59,
            7481543,
            748155392.0,
            1352
        ],
        [
            20240823,
            2850.59,
            2851.14,
            2851.19,
            2849.39,
            2849.66,
            7708651,
            770866176.0,
            1353
        ],
        [
            20240823,
            2849.66,
            2849.6,
            2849.6,
            2847.96,
            2847.96,
            6716493,
            671650560.0,
            1354
        ],
        [
            20240823,
            2847.96,
            2848.02,
            2848.49,
            2848.0,
            2848.04,
            4707169,
            470717856.0,
            1355
        ],
        [
            20240823,
            2848.04,
            2848.07,
            2848.21,
            2846.93,
            2847.03,
            5184673,
            518468192.0,
            1356
        ],
        [
            20240823,
            2847.03,
            2846.91,
            2847.53,
            2846.77,
            2847.04,
            4446444,
            444645120.0,
            1357
        ],
        [
            20240823,
            2847.04,
            2847.07,
            2847.42,
            2846.85,
            2847.05,
            4958266,
            495827424.0,
            1358
        ],
        [
            20240823,
            2847.05,
            2847.43,
            2847.99,
            2847.03,
            2847.53,
            4123188,
            412320064.0,
            1359
        ],
        [
            20240823,
            2847.53,
            2847.41,
            2848.04,
            2846.9,
            2847.39,
            4672895,
            467290656.0,
            1400
        ],
        [
            20240823,
            2847.39,
            2847.58,
            2847.7,
            2846.75,
            2847.2,
            4771423,
            477143360.0,
            1401
        ],
        [
            20240823,
            2847.2,
            2847.68,
            2848.82,
            2847.13,
            2848.49,
            5056232,
            505624320.0,
            1402
        ],
        [
            20240823,
            2848.49,
            2848.84,
            2848.84,
            2846.82,
            2846.82,
            5705814,
            570582464.0,
            1403
        ],
        [
            20240823,
            2846.82,
            2846.87,
            2847.34,
            2845.97,
            2846.08,
            5043315,
            504332448.0,
            1404
        ],
        [
            20240823,
            2846.08,
            2846.12,
            2846.45,
            2845.64,
            2846.32,
            4356744,
            435675456.0,
            1405
        ],
        [
            20240823,
            2846.32,
            2846.89,
            2847.03,
            2846.08,
            2846.14,
            4225669,
            422567968.0,
            1406
        ],
        [
            20240823,
            2846.14,
            2846.44,
            2846.6,
            2845.53,
            2845.65,
            4315271,
            431528288.0,
            1407
        ],
        [
            20240823,
            2845.65,
            2845.96,
            2847.37,
            2845.96,
            2846.89,
            5188991,
            518900096.0,
            1408
        ],
        [
            20240823,
            2846.89,
            2847.14,
            2847.14,
            2846.01,
            2846.01,
            4127902,
            412791360.0,
            1409
        ],
        [
            20240823,
            2846.01,
            2846.51,
            2846.54,
            2845.8,
            2846.54,
            4237788,
            423779840.0,
            1410
        ],
        [
            20240823,
            2846.54,
            2846.38,
            2847.49,
            2845.68,
            2847.01,
            5868499,
            586850688.0,
            1411
        ],
        [
            20240823,
            2847.01,
            2847.23,
            2847.41,
            2846.7,
            2846.73,
            4624872,
            462488320.0,
            1412
        ],
        [
            20240823,
            2846.73,
            2846.79,
            2847.03,
            2846.15,
            2846.32,
            4546905,
            454691616.0,
            1413
        ],
        [
            20240823,
            2846.32,
            2846.48,
            2847.05,
            2846.11,
            2846.75,
            3961594,
            396160608.0,
            1414
        ],
        [
            20240823,
            2846.75,
            2846.83,
            2847.43,
            2846.45,
            2847.13,
            4154464,
            415447488.0,
            1415
        ],
        [
            20240823,
            2847.13,
            2846.93,
            2848.75,
            2846.87,
            2848.24,
            6727364,
            672737472.0,
            1416
        ],
        [
            20240823,
            2848.24,
            2848.33,
            2848.58,
            2847.81,
            2848.4,
            4012069,
            401207808.0,
            1417
        ],
        [
            20240823,
            2848.4,
            2848.25,
            2849.16,
            2848.1,
            2848.54,
            4411100,
            441111008.0,
            1418
        ],
        [
            20240823,
            2848.54,
            2848.19,
            2848.19,
            2847.1,
            2847.23,
            5292553,
            529256352.0,
            1419
        ],
        [
            20240823,
            2847.23,
            2847.27,
            2847.8,
            2847.08,
            2847.23,
            4472990,
            447299936.0,
            1420
        ],
        [
            20240823,
            2847.23,
            2847.44,
            2848.79,
            2846.75,
            2848.45,
            5966437,
            596644672.0,
            1421
        ],
        [
            20240823,
            2848.45,
            2848.14,
            2848.18,
            2847.7,
            2847.9,
            4043588,
            404359968.0,
            1422
        ],
        [
            20240823,
            2847.9,
            2847.87,
            2848.0,
            2847.47,
            2847.7,
            4105168,
            410517728.0,
            1423
        ],
        [
            20240823,
            2847.7,
            2847.96,
            2848.59,
            2847.66,
            2847.89,
            4530184,
            453019264.0,
            1424
        ],
        [
            20240823,
            2847.89,
            2848.0,
            2848.32,
            2847.43,
            2848.24,
            4115328,
            411533824.0,
            1425
        ],
        [
            20240823,
            2848.24,
            2848.43,
            2848.49,
            2848.04,
            2848.31,
            4526003,
            452601344.0,
            1426
        ],
        [
            20240823,
            2848.31,
            2848.14,
            2849.14,
            2847.82,
            2849.06,
            5670433,
            567044352.0,
            1427
        ],
        [
            20240823,
            2849.06,
            2848.79,
            2849.61,
            2848.12,
            2848.98,
            5759506,
            575951616.0,
            1428
        ],
        [
            20240823,
            2848.98,
            2848.98,
            2849.27,
            2848.54,
            2849.27,
            4845675,
            484568256.0,
            1429
        ],
        [
            20240823,
            2849.27,
            2848.81,
            2849.62,
            2848.58,
            2849.13,
            5307305,
            530731616.0,
            1430
        ],
        [
            20240823,
            2849.13,
            2849.37,
            2851.52,
            2849.29,
            2851.14,
            10954961,
            1095497216.0,
            1431
        ],
        [
            20240823,
            2851.14,
            2850.85,
            2851.06,
            2850.12,
            2850.93,
            7493003,
            749301120.0,
            1432
        ],
        [
            20240823,
            2850.93,
            2851.07,
            2852.83,
            2851.07,
            2852.29,
            6433698,
            643370816.0,
            1433
        ],
        [
            20240823,
            2852.29,
            2852.75,
            2853.74,
            2852.48,
            2853.26,
            7338622,
            733863488.0,
            1434
        ],
        [
            20240823,
            2853.26,
            2853.43,
            2853.83,
            2853.06,
            2853.52,
            6352749,
            635275904.0,
            1435
        ],
        [
            20240823,
            2853.52,
            2853.92,
            2853.92,
            2853.2,
            2853.72,
            6367929,
            636793984.0,
            1436
        ],
        [
            20240823,
            2853.72,
            2853.2,
            2853.64,
            2852.76,
            2852.8,
            6144393,
            614440256.0,
            1437
        ],
        [
            20240823,
            2852.8,
            2852.69,
            2853.63,
            2852.69,
            2853.22,
            6030259,
            603026944.0,
            1438
        ],
        [
            20240823,
            2853.22,
            2853.42,
            2854.96,
            2853.42,
            2854.96,
            8728437,
            872844736.0,
            1439
        ],
        [
            20240823,
            2854.96,
            2855.05,
            2855.1,
            2854.12,
            2854.47,
            7609768,
            760977984.0,
            1440
        ],
        [
            20240823,
            2854.47,
            2854.26,
            2854.91,
            2854.07,
            2854.13,
            8616930,
            861694272.0,
            1441
        ],
        [
            20240823,
            2854.13,
            2854.36,
            2854.54,
            2853.89,
            2853.89,
            8620046,
            862005632.0,
            1442
        ],
        [
            20240823,
            2853.89,
            2854.17,
            2854.83,
            2854.14,
            2854.73,
            8641947,
            864195648.0,
            1443
        ],
        [
            20240823,
            2854.73,
            2854.36,
            2854.97,
            2854.26,
            2854.8,
            8655993,
            865600064.0,
            1444
        ],
        [
            20240823,
            2854.8,
            2854.2,
            2855.37,
            2854.2,
            2855.15,
            9547941,
            954795264.0,
            1445
        ],
        [
            20240823,
            2855.15,
            2854.96,
            2855.61,
            2854.76,
            2855.31,
            9577190,
            957720064.0,
            1446
        ],
        [
            20240823,
            2855.31,
            2855.51,
            2855.98,
            2854.89,
            2855.47,
            9595757,
            959576704.0,
            1447
        ],
        [
            20240823,
            2855.47,
            2855.38,
            2856.32,
            2855.26,
            2855.71,
            9639014,
            963902592.0,
            1448
        ],
        [
            20240823,
            2855.71,
            2855.57,
            2856.29,
            2855.36,
            2855.73,
            9310057,
            931006784.0,
            1449
        ],
        [
            20240823,
            2855.73,
            2855.82,
            2855.82,
            2855.47,
            2855.48,
            9225125,
            922513664.0,
            1450
        ],
        [
            20240823,
            2855.48,
            2855.59,
            2855.77,
            2855.18,
            2855.5,
            11366499,
            1136651008.0,
            1451
        ],
        [
            20240823,
            2855.5,
            2855.82,
            2855.82,
            2854.48,
            2855.04,
            12599640,
            1259965056.0,
            1452
        ],
        [
            20240823,
            2855.04,
            2854.79,
            2855.46,
            2854.54,
            2855.44,
            12760615,
            1276062336.0,
            1453
        ],
        [
            20240823,
            2855.44,
            2855.28,
            2855.79,
            2854.75,
            2855.57,
            12562875,
            1256288384.0,
            1454
        ],
        [
            20240823,
            2855.57,
            2855.86,
            2855.86,
            2854.59,
            2854.83,
            14585078,
            1458508672.0,
            1455
        ],
        [
            20240823,
            2854.83,
            2855.19,
            2855.38,
            2854.88,
            2855.35,
            16439565,
            1643957376.0,
            1456
        ],
        [
            20240823,
            2855.35,
            2855.23,
            2855.57,
            2854.84,
            2855.39,
            16658178,
            1665818880.0,
            1457
        ],
        [
            20240823,
            2855.39,
            2855.38,
            2855.38,
            2855.34,
            2855.34,
            1019468,
            101946832.0,
            1458
        ],
        [
            20240823,
            2855.34,
            2855.34,
            2855.34,
            2855.34,
            2855.34,
            0,
            0.0,
            1459
        ],
        [
            20240823,
            2855.34,
            2855.21,
            2855.21,
            2854.37,
            2854.37,
            27576673,
            2757667328.0,
            1500
        ],
        [
            20240826,
            2854.37,
            2855.47,
            2860.65,
            2853.0,
            2853.5,
            94219999,
            9422001152.0,
            931
        ],
        [
            20240826,
            2853.5,
            2853.45,
            2854.72,
            2851.79,
            2851.83,
            42587039,
            4258704896.0,
            932
        ],
        [
            20240826,
            2851.83,
            2851.63,
            2851.63,
            2850.02,
            2850.92,
            35054320,
            3505433344.0,
            933
        ],
        [
            20240826,
            2850.92,
            2851.09,
            2853.05,
            2851.09,
            2852.18,
            31771919,
            3177192448.0,
            934
        ],
        [
            20240826,
            2852.18,
            2851.99,
            2852.44,
            2850.84,
            2851.2,
            31586803,
            3158681344.0,
            935
        ],
        [
            20240826,
            2851.2,
            2851.2,
            2851.2,
            2849.35,
            2850.02,
            31004079,
            3100408576.0,
            936
        ],
        [
            20240826,
            2850.02,
            2849.62,
            2849.91,
            2848.73,
            2848.86,
            25549960,
            2554996992.0,
            937
        ],
        [
            20240826,
            2848.86,
            2848.98,
            2849.54,
            2848.17,
            2848.9,
            25522680,
            2552268800.0,
            938
        ],
        [
            20240826,
            2848.9,
            2849.15,
            2851.82,
            2849.15,
            2851.82,
            22518098,
            2251810560.0,
            939
        ],
        [
            20240826,
            2851.82,
            2851.8,
            2852.16,
            2850.76,
            2851.76,
            24441773,
            2444178176.0,
            940
        ],
        [
            20240826,
            2851.76,
            2851.49,
            2852.24,
            2849.73,
            2849.73,
            25650194,
            2565020160.0,
            941
        ],
        [
            20240826,
            2849.73,
            2849.35,
            2852.72,
            2849.35,
            2850.6,
            27331263,
            2733127424.0,
            942
        ],
        [
            20240826,
            2850.6,
            2850.21,
            2850.21,
            2848.04,
            2848.77,
            24786434,
            2478643968.0,
            943
        ],
        [
            20240826,
            2848.77,
            2848.77,
            2849.7,
            2848.58,
            2849.22,
            20236390,
            2023640064.0,
            944
        ],
        [
            20240826,
            2849.22,
            2849.41,
            2850.43,
            2848.67,
            2850.38,
            19918376,
            1991838720.0,
            945
        ],
        [
            20240826,
            2850.38,
            2850.44,
            2851.73,
            2849.93,
            2851.6,
            26646880,
            2664689408.0,
            946
        ],
        [
            20240826,
            2851.6,
            2851.79,
            2851.79,
            2849.2,
            2849.61,
            21856624,
            2185663488.0,
            947
        ],
        [
            20240826,
            2849.61,
            2849.37,
            2852.24,
            2849.37,
            2852.24,
            18500359,
            1850037120.0,
            948
        ],
        [
            20240826,
            2852.24,
            2851.66,
            2851.81,
            2850.24,
            2850.55,
            16315748,
            1631575808.0,
            949
        ],
        [
            20240826,
            2850.55,
            2850.87,
            2853.85,
            2850.87,
            2852.12,
            21052325,
            2105233152.0,
            950
        ],
        [
            20240826,
            2852.12,
            2852.04,
            2852.04,
            2849.98,
            2850.08,
            19749262,
            1974927232.0,
            951
        ],
        [
            20240826,
            2850.08,
            2850.06,
            2850.06,
            2847.39,
            2848.04,
            20650913,
            2065092352.0,
            952
        ],
        [
            20240826,
            2848.04,
            2848.07,
            2848.97,
            2848.01,
            2848.97,
            16488396,
            1648840320.0,
            953
        ],
        [
            20240826,
            2848.97,
            2848.5,
            2850.3,
            2848.5,
            2850.3,
            13132015,
            1313202816.0,
            954
        ],
        [
            20240826,
            2850.3,
            2850.13,
            2851.5,
            2850.13,
            2850.78,
            13751454,
            1375146240.0,
            955
        ],
        [
            20240826,
            2850.78,
            2851.18,
            2852.08,
            2850.48,
            2852.04,
            14943425,
            1494343552.0,
            956
        ],
        [
            20240826,
            2852.04,
            2851.75,
            2851.75,
            2850.98,
            2851.16,
            12635351,
            1263535872.0,
            957
        ],
        [
            20240826,
            2851.16,
            2851.03,
            2852.33,
            2851.03,
            2852.29,
            12527366,
            1252737536.0,
            958
        ],
        [
            20240826,
            2852.29,
            2852.32,
            2853.89,
            2852.32,
            2853.46,
            14041363,
            1404137088.0,
            959
        ],
        [
            20240826,
            2853.46,
            2853.18,
            2853.59,
            2852.58,
            2852.58,
            11392748,
            1139276032.0,
            1000
        ],
        [
            20240826,
            2852.58,
            2852.8,
            2852.8,
            2850.72,
            2851.3,
            16504681,
            1650468864.0,
            1001
        ],
        [
            20240826,
            2851.3,
            2851.58,
            2853.08,
            2851.03,
            2851.22,
            20192146,
            2019215360.0,
            1002
        ],
        [
            20240826,
            2851.22,
            2850.83,
            2850.83,
            2849.85,
            2849.99,
            13356743,
            1335675264.0,
            1003
        ],
        [
            20240826,
            2849.99,
            2849.99,
            2853.43,
            2849.99,
            2852.97,
            14250245,
            1425025664.0,
            1004
        ],
        [
            20240826,
            2852.97,
            2852.96,
            2853.15,
            2851.79,
            2851.98,
            11180561,
            1118056960.0,
            1005
        ],
        [
            20240826,
            2851.98,
            2852.29,
            2852.48,
            2851.54,
            2851.89,
            10603285,
            1060329536.0,
            1006
        ],
        [
            20240826,
            2851.89,
            2851.76,
            2852.66,
            2851.76,
            2852.49,
            10604609,
            1060461888.0,
            1007
        ],
        [
            20240826,
            2852.49,
            2852.81,
            2853.17,
            2851.93,
            2852.58,
            10620640,
            1062065024.0,
            1008
        ],
        [
            20240826,
            2852.58,
            2852.26,
            2853.19,
            2852.26,
            2852.9,
            12621400,
            1262140928.0,
            1009
        ],
        [
            20240826,
            2852.9,
            2852.87,
            2853.47,
            2852.81,
            2853.26,
            10451154,
            1045116416.0,
            1010
        ],
        [
            20240826,
            2853.26,
            2853.27,
            2853.27,
            2851.28,
            2851.54,
            12952708,
            1295272064.0,
            1011
        ],
        [
            20240826,
            2851.54,
            2851.36,
            2851.62,
            2850.64,
            2850.87,
            11272692,
            1127270016.0,
            1012
        ],
        [
            20240826,
            2850.87,
            2850.77,
            2851.13,
            2850.17,
            2850.37,
            12983052,
            1298306176.0,
            1013
        ],
        [
            20240826,
            2850.37,
            2850.39,
            2850.69,
            2849.92,
            2850.44,
            10364348,
            1036435904.0,
            1014
        ],
        [
            20240826,
            2850.44,
            2850.55,
            2850.76,
            2848.41,
            2849.08,
            13001378,
            1300138752.0,
            1015
        ],
        [
            20240826,
            2849.08,
            2849.02,
            2849.07,
            2846.63,
            2847.12,
            10979870,
            1097988224.0,
            1016
        ],
        [
            20240826,
            2847.12,
            2847.18,
            2848.27,
            2846.9,
            2848.0,
            9944655,
            994466496.0,
            1017
        ],
        [
            20240826,
            2848.0,
            2848.32,
            2849.25,
            2848.12,
            2849.05,
            8864461,
            886447168.0,
            1018
        ],
        [
            20240826,
            2849.05,
            2848.91,
            2848.91,
            2847.68,
            2847.78,
            8304338,
            830434944.0,
            1019
        ],
        [
            20240826,
            2847.78,
            2847.66,
            2848.07,
            2847.2,
            2848.07,
            8890008,
            889001856.0,
            1020
        ],
        [
            20240826,
            2848.07,
            2848.05,
            2848.05,
            2847.09,
            2847.21,
            10170061,
            1017006976.0,
            1021
        ],
        [
            20240826,
            2847.21,
            2847.21,
            2847.74,
            2846.84,
            2847.67,
            7089681,
            708968896.0,
            1022
        ],
        [
            20240826,
            2847.67,
            2847.55,
            2847.87,
            2847.03,
            2847.39,
            7395844,
            739585344.0,
            1023
        ],
        [
            20240826,
            2847.39,
            2847.81,
            2847.81,
            2846.87,
            2846.9,
            7250746,
            725075584.0,
            1024
        ],
        [
            20240826,
            2846.9,
            2847.02,
            2847.6,
            2846.71,
            2846.71,
            7912981,
            791299200.0,
            1025
        ],
        [
            20240826,
            2846.71,
            2846.77,
            2846.98,
            2845.8,
            2846.52,
            7793361,
            779337216.0,
            1026
        ],
        [
            20240826,
            2846.52,
            2846.5,
            2847.02,
            2846.19,
            2846.87,
            6617376,
            661738880.0,
            1027
        ],
        [
            20240826,
            2846.87,
            2847.22,
            2847.62,
            2846.84,
            2847.62,
            6044559,
            604456896.0,
            1028
        ],
        [
            20240826,
            2847.62,
            2847.59,
            2847.59,
            2846.93,
            2847.13,
            7088116,
            708812608.0,
            1029
        ],
        [
            20240826,
            2847.13,
            2846.85,
            2847.22,
            2845.69,
            2845.69,
            8163686,
            816369664.0,
            1030
        ],
        [
            20240826,
            2845.69,
            2845.66,
            2846.53,
            2845.28,
            2846.48,
            8724987,
            872499712.0,
            1031
        ],
        [
            20240826,
            2846.48,
            2846.2,
            2848.05,
            2846.2,
            2848.02,
            7545918,
            754592640.0,
            1032
        ],
        [
            20240826,
            2848.02,
            2847.65,
            2847.96,
            2846.57,
            2846.82,
            6850144,
            685015488.0,
            1033
        ],
        [
            20240826,
            2846.82,
            2847.18,
            2847.27,
            2846.59,
            2846.68,
            6282807,
            628281728.0,
            1034
        ],
        [
            20240826,
            2846.68,
            2846.9,
            2847.14,
            2846.5,
            2846.99,
            7827240,
            782725184.0,
            1035
        ],
        [
            20240826,
            2846.99,
            2846.67,
            2847.3,
            2846.03,
            2846.03,
            8569126,
            856913536.0,
            1036
        ],
        [
            20240826,
            2846.03,
            2846.45,
            2847.27,
            2846.45,
            2846.75,
            6177839,
            617784832.0,
            1037
        ],
        [
            20240826,
            2846.75,
            2847.25,
            2847.61,
            2846.52,
            2847.29,
            5884688,
            588469760.0,
            1038
        ],
        [
            20240826,
            2847.29,
            2847.12,
            2847.89,
            2847.12,
            2847.7,
            5857557,
            585756672.0,
            1039
        ],
        [
            20240826,
            2847.7,
            2847.39,
            2848.79,
            2847.39,
            2848.7,
            6511120,
            651113088.0,
            1040
        ],
        [
            20240826,
            2848.7,
            2848.75,
            2848.75,
            2847.74,
            2848.48,
            7765265,
            776527232.0,
            1041
        ],
        [
            20240826,
            2848.48,
            2848.46,
            2848.99,
            2847.93,
            2847.94,
            7520508,
            752051840.0,
            1042
        ],
        [
            20240826,
            2847.94,
            2847.72,
            2848.39,
            2846.98,
            2847.17,
            6414603,
            641461568.0,
            1043
        ],
        [
            20240826,
            2847.17,
            2847.27,
            2847.5,
            2846.92,
            2847.41,
            5615421,
            561543232.0,
            1044
        ],
        [
            20240826,
            2847.41,
            2847.51,
            2848.46,
            2847.41,
            2848.34,
            6441354,
            644136320.0,
            1045
        ],
        [
            20240826,
            2848.34,
            2848.43,
            2848.43,
            2847.66,
            2848.37,
            8909963,
            890997184.0,
            1046
        ],
        [
            20240826,
            2848.37,
            2848.08,
            2848.89,
            2848.08,
            2848.54,
            6131002,
            613100992.0,
            1047
        ],
        [
            20240826,
            2848.54,
            2848.8,
            2848.92,
            2848.29,
            2848.92,
            5620381,
            562039040.0,
            1048
        ],
        [
            20240826,
            2848.92,
            2848.53,
            2848.84,
            2848.07,
            2848.19,
            6530085,
            653009792.0,
            1049
        ],
        [
            20240826,
            2848.19,
            2848.09,
            2849.06,
            2847.94,
            2849.06,
            6574134,
            657414400.0,
            1050
        ],
        [
            20240826,
            2849.06,
            2848.51,
            2848.97,
            2848.04,
            2848.32,
            5452846,
            545285376.0,
            1051
        ],
        [
            20240826,
            2848.32,
            2848.24,
            2848.93,
            2848.09,
            2848.93,
            5282657,
            528266912.0,
            1052
        ],
        [
            20240826,
            2848.93,
            2848.76,
            2849.2,
            2848.54,
            2848.86,
            5209052,
            520905984.0,
            1053
        ],
        [
            20240826,
            2848.86,
            2849.1,
            2849.48,
            2848.66,
            2849.33,
            5635072,
            563508352.0,
            1054
        ],
        [
            20240826,
            2849.33,
            2849.07,
            2849.78,
            2849.07,
            2849.25,
            5492787,
            549279680.0,
            1055
        ],
        [
            20240826,
            2849.25,
            2849.68,
            2849.84,
            2848.83,
            2849.31,
            6956325,
            695633408.0,
            1056
        ],
        [
            20240826,
            2849.31,
            2849.39,
            2849.39,
            2848.5,
            2848.52,
            7277366,
            727737536.0,
            1057
        ],
        [
            20240826,
            2848.52,
            2849.01,
            2849.45,
            2848.53,
            2848.86,
            5978271,
            597828224.0,
            1058
        ],
        [
            20240826,
            2848.86,
            2848.75,
            2849.32,
            2848.37,
            2848.85,
            7657654,
            765766080.0,
            1059
        ],
        [
            20240826,
            2848.85,
            2849.1,
            2849.28,
            2848.59,
            2849.03,
            5236000,
            523601088.0,
            1100
        ],
        [
            20240826,
            2849.03,
            2848.92,
            2850.12,
            2848.42,
            2849.35,
            10752175,
            1075218432.0,
            1101
        ],
        [
            20240826,
            2849.35,
            2849.59,
            2849.59,
            2847.7,
            2847.74,
            6653740,
            665374912.0,
            1102
        ],
        [
            20240826,
            2847.74,
            2847.73,
            2848.21,
            2847.73,
            2848.0,
            5404047,
            540405568.0,
            1103
        ],
        [
            20240826,
            2848.0,
            2848.19,
            2848.65,
            2847.81,
            2847.93,
            4691109,
            469111776.0,
            1104
        ],
        [
            20240826,
            2847.93,
            2847.87,
            2848.33,
            2847.73,
            2848.13,
            5002907,
            500291712.0,
            1105
        ],
        [
            20240826,
            2848.13,
            2848.0,
            2848.42,
            2847.46,
            2848.23,
            4101880,
            410188992.0,
            1106
        ],
        [
            20240826,
            2848.23,
            2847.87,
            2848.3,
            2847.57,
            2847.94,
            4284711,
            428472128.0,
            1107
        ],
        [
            20240826,
            2847.94,
            2848.07,
            2848.22,
            2847.46,
            2847.83,
            4027545,
            402755520.0,
            1108
        ],
        [
            20240826,
            2847.83,
            2847.78,
            2848.04,
            2847.16,
            2847.96,
            4501747,
            450175424.0,
            1109
        ],
        [
            20240826,
            2847.96,
            2847.89,
            2847.89,
            2846.31,
            2846.58,
            5428631,
            542864064.0,
            1110
        ],
        [
            20240826,
            2846.58,
            2846.21,
            2847.08,
            2845.9,
            2846.9,
            4890811,
            489082112.0,
            1111
        ],
        [
            20240826,
            2846.9,
            2846.68,
            2846.95,
            2846.35,
            2846.48,
            3929519,
            392952864.0,
            1112
        ],
        [
            20240826,
            2846.48,
            2846.55,
            2847.02,
            2846.31,
            2846.38,
            3938976,
            393898720.0,
            1113
        ],
        [
            20240826,
            2846.38,
            2846.56,
            2846.57,
            2845.82,
            2845.97,
            4094752,
            409476352.0,
            1114
        ],
        [
            20240826,
            2845.97,
            2845.93,
            2846.38,
            2845.68,
            2846.14,
            3887300,
            388731136.0,
            1115
        ],
        [
            20240826,
            2846.14,
            2846.23,
            2851.33,
            2846.23,
            2850.25,
            11460312,
            1146032128.0,
            1116
        ],
        [
            20240826,
            2850.25,
            2850.24,
            2851.29,
            2848.65,
            2850.93,
            8308473,
            830848320.0,
            1117
        ],
        [
            20240826,
            2850.93,
            2850.38,
            2850.84,
            2849.45,
            2849.99,
            4504846,
            450485728.0,
            1118
        ],
        [
            20240826,
            2849.99,
            2850.32,
            2851.79,
            2850.26,
            2851.15,
            4790227,
            479023648.0,
            1119
        ],
        [
            20240826,
            2851.15,
            2851.85,
            2852.08,
            2850.31,
            2851.3,
            5494864,
            549487424.0,
            1120
        ],
        [
            20240826,
            2851.3,
            2851.03,
            2851.24,
            2849.59,
            2849.97,
            4849355,
            484936480.0,
            1121
        ],
        [
            20240826,
            2849.97,
            2850.35,
            2851.18,
            2849.59,
            2850.41,
            4321687,
            432169888.0,
            1122
        ],
        [
            20240826,
            2850.41,
            2850.68,
            2850.68,
            2849.31,
            2849.98,
            4253966,
            425397504.0,
            1123
        ],
        [
            20240826,
            2849.98,
            2850.48,
            2850.84,
            2849.75,
            2849.89,
            4263604,
            426361440.0,
            1124
        ],
        [
            20240826,
            2849.89,
            2849.62,
            2850.51,
            2849.11,
            2850.18,
            3755780,
            375579232.0,
            1125
        ],
        [
            20240826,
            2850.18,
            2849.67,
            2851.25,
            2849.67,
            2850.92,
            4164263,
            416427200.0,
            1126
        ],
        [
            20240826,
            2850.92,
            2850.84,
            2851.29,
            2849.22,
            2851.04,
            5178568,
            517857568.0,
            1127
        ],
        [
            20240826,
            2851.04,
            2850.76,
            2851.43,
            2850.3,
            2851.16,
            4352044,
            435205600.0,
            1128
        ],
        [
            20240826,
            2851.16,
            2851.1,
            2851.98,
            2850.73,
            2851.98,
            4592175,
            459218688.0,
            1129
        ],
        [
            20240826,
            2851.98,
            2851.89,
            2852.8,
            2851.45,
            2852.34,
            5110201,
            511021440.0,
            1130
        ],
        [
            20240826,
            2852.34,
            2852.21,
            2852.21,
            2849.53,
            2850.64,
            17064123,
            1706413184.0,
            1301
        ],
        [
            20240826,
            2850.64,
            2851.2,
            2851.31,
            2849.66,
            2850.31,
            5634922,
            563493248.0,
            1302
        ],
        [
            20240826,
            2850.31,
            2849.78,
            2851.0,
            2848.86,
            2849.06,
            6503518,
            650352896.0,
            1303
        ],
        [
            20240826,
            2849.06,
            2848.52,
            2848.82,
            2847.96,
            2848.67,
            5427606,
            542761792.0,
            1304
        ],
        [
            20240826,
            2848.67,
            2848.59,
            2848.84,
            2847.53,
            2848.0,
            4176123,
            417613344.0,
            1305
        ],
        [
            20240826,
            2848.0,
            2848.01,
            2849.05,
            2847.6,
            2847.6,
            6390503,
            639051264.0,
            1306
        ],
        [
            20240826,
            2847.6,
            2847.41,
            2848.0,
            2847.07,
            2847.17,
            4806540,
            480654912.0,
            1307
        ],
        [
            20240826,
            2847.17,
            2847.13,
            2848.65,
            2847.13,
            2848.54,
            4769617,
            476962656.0,
            1308
        ],
        [
            20240826,
            2848.54,
            2848.35,
            2848.83,
            2847.67,
            2847.87,
            4988421,
            498843232.0,
            1309
        ],
        [
            20240826,
            2847.87,
            2847.79,
            2848.5,
            2847.75,
            2848.03,
            4995413,
            499542112.0,
            1310
        ],
        [
            20240826,
            2848.03,
            2847.55,
            2847.59,
            2846.8,
            2847.0,
            5386870,
            538687872.0,
            1311
        ],
        [
            20240826,
            2847.0,
            2847.03,
            2848.11,
            2846.83,
            2847.64,
            5685870,
            568587904.0,
            1312
        ],
        [
            20240826,
            2847.64,
            2847.49,
            2847.49,
            2846.75,
            2847.12,
            5122806,
            512281536.0,
            1313
        ],
        [
            20240826,
            2847.12,
            2847.47,
            2848.12,
            2846.56,
            2846.92,
            4862458,
            486246976.0,
            1314
        ],
        [
            20240826,
            2846.92,
            2846.73,
            2847.3,
            2846.14,
            2846.57,
            5074523,
            507453376.0,
            1315
        ],
        [
            20240826,
            2846.57,
            2846.24,
            2846.91,
            2846.24,
            2846.42,
            5163064,
            516307552.0,
            1316
        ],
        [
            20240826,
            2846.42,
            2846.57,
            2846.68,
            2845.92,
            2846.41,
            4819546,
            481955808.0,
            1317
        ],
        [
            20240826,
            2846.41,
            2846.73,
            2847.91,
            2846.73,
            2847.47,
            5626262,
            562627200.0,
            1318
        ],
        [
            20240826,
            2847.47,
            2847.27,
            2847.3,
            2846.45,
            2846.89,
            4069155,
            406916512.0,
            1319
        ],
        [
            20240826,
            2846.89,
            2846.88,
            2846.88,
            2845.93,
            2845.95,
            5667698,
            566770816.0,
            1320
        ],
        [
            20240826,
            2845.95,
            2846.29,
            2846.72,
            2845.9,
            2846.42,
            5128822,
            512883200.0,
            1321
        ],
        [
            20240826,
            2846.42,
            2846.02,
            2846.88,
            2845.9,
            2846.62,
            5089109,
            508911968.0,
            1322
        ],
        [
            20240826,
            2846.62,
            2846.72,
            2847.48,
            2846.36,
            2847.1,
            5185497,
            518550656.0,
            1323
        ],
        [
            20240826,
            2847.1,
            2846.64,
            2847.09,
            2845.8,
            2847.09,
            4972120,
            497212896.0,
            1324
        ],
        [
            20240826,
            2847.09,
            2847.05,
            2847.14,
            2846.05,
            2846.42,
            4721890,
            472189664.0,
            1325
        ],
        [
            20240826,
            2846.42,
            2846.4,
            2847.24,
            2846.09,
            2847.24,
            4477681,
            447769280.0,
            1326
        ],
        [
            20240826,
            2847.24,
            2847.26,
            2847.26,
            2845.53,
            2846.01,
            5449615,
            544962496.0,
            1327
        ],
        [
            20240826,
            2846.01,
            2845.85,
            2846.72,
            2845.4,
            2846.54,
            4877189,
            487719680.0,
            1328
        ],
        [
            20240826,
            2846.54,
            2846.62,
            2847.12,
            2845.99,
            2847.12,
            4350023,
            435003232.0,
            1329
        ],
        [
            20240826,
            2847.12,
            2847.09,
            2848.55,
            2846.96,
            2848.07,
            7596978,
            759699008.0,
            1330
        ],
        [
            20240826,
            2848.07,
            2847.91,
            2847.91,
            2846.78,
            2847.33,
            5723420,
            572343040.0,
            1331
        ],
        [
            20240826,
            2847.33,
            2847.21,
            2847.33,
            2846.17,
            2846.31,
            6897577,
            689758464.0,
            1332
        ],
        [
            20240826,
            2846.31,
            2846.57,
            2846.57,
            2845.61,
            2846.41,
            6225947,
            622595584.0,
            1333
        ],
        [
            20240826,
            2846.41,
            2847.26,
            2847.26,
            2846.48,
            2846.86,
            5195731,
            519573920.0,
            1334
        ],
        [
            20240826,
            2846.86,
            2846.75,
            2846.99,
            2846.34,
            2846.89,
            6417445,
            641745408.0,
            1335
        ],
        [
            20240826,
            2846.89,
            2846.73,
            2848.2,
            2846.48,
            2847.76,
            7274834,
            727484352.0,
            1336
        ],
        [
            20240826,
            2847.76,
            2848.03,
            2848.03,
            2846.87,
            2846.92,
            4869698,
            486970688.0,
            1337
        ],
        [
            20240826,
            2846.92,
            2846.9,
            2847.42,
            2846.74,
            2846.74,
            4464329,
            446433728.0,
            1338
        ],
        [
            20240826,
            2846.74,
            2847.22,
            2847.38,
            2846.29,
            2846.32,
            5168971,
            516898208.0,
            1339
        ],
        [
            20240826,
            2846.32,
            2846.3,
            2846.59,
            2845.68,
            2846.18,
            7416511,
            741652032.0,
            1340
        ],
        [
            20240826,
            2846.18,
            2846.55,
            2847.49,
            2846.16,
            2846.6,
            6421092,
            642110208.0,
            1341
        ],
        [
            20240826,
            2846.6,
            2847.07,
            2847.07,
            2846.03,
            2846.31,
            4485246,
            448525792.0,
            1342
        ],
        [
            20240826,
            2846.31,
            2846.37,
            2846.67,
            2845.81,
            2845.94,
            5029612,
            502962144.0,
            1343
        ],
        [
            20240826,
            2845.94,
            2845.87,
            2846.69,
            2845.8,
            2846.09,
            5264487,
            526449696.0,
            1344
        ],
        [
            20240826,
            2846.09,
            2845.98,
            2846.83,
            2845.73,
            2846.21,
            4836645,
            483665696.0,
            1345
        ],
        [
            20240826,
            2846.21,
            2846.2,
            2846.68,
            2845.65,
            2845.67,
            4992048,
            499206016.0,
            1346
        ],
        [
            20240826,
            2845.67,
            2845.68,
            2846.18,
            2845.1,
            2845.53,
            6262129,
            626214016.0,
            1347
        ],
        [
            20240826,
            2845.53,
            2845.89,
            2848.77,
            2845.89,
            2848.43,
            9415982,
            941599168.0,
            1348
        ],
        [
            20240826,
            2848.43,
            2848.4,
            2848.4,
            2845.98,
            2846.52,
            5185224,
            518523424.0,
            1349
        ],
        [
            20240826,
            2846.52,
            2846.53,
            2846.68,
            2845.97,
            2846.5,
            4381107,
            438111520.0,
            1350
        ],
        [
            20240826,
            2846.5,
            2846.65,
            2846.65,
            2845.59,
            2846.65,
            4481571,
            448158240.0,
            1351
        ],
        [
            20240826,
            2846.65,
            2846.03,
            2846.12,
            2845.5,
            2845.68,
            4710438,
            471044896.0,
            1352
        ],
        [
            20240826,
            2845.68,
            2846.26,
            2846.26,
            2845.21,
            2845.55,
            4545796,
            454580864.0,
            1353
        ],
        [
            20240826,
            2845.55,
            2846.17,
            2846.2,
            2845.05,
            2845.05,
            4773254,
            477326240.0,
            1354
        ],
        [
            20240826,
            2845.05,
            2845.05,
            2846.41,
            2845.05,
            2846.4,
            4950010,
            495001920.0,
            1355
        ],
        [
            20240826,
            2846.4,
            2846.7,
            2846.7,
            2845.64,
            2845.64,
            4024925,
            402493536.0,
            1356
        ],
        [
            20240826,
            2845.64,
            2845.78,
            2846.37,
            2845.58,
            2845.79,
            4304137,
            430414624.0,
            1357
        ],
        [
            20240826,
            2845.79,
            2845.94,
            2846.21,
            2845.46,
            2845.6,
            4530545,
            453055584.0,
            1358
        ],
        [
            20240826,
            2845.6,
            2845.78,
            2846.0,
            2845.4,
            2845.62,
            4576355,
            457636128.0,
            1359
        ],
        [
            20240826,
            2845.62,
            2845.77,
            2846.16,
            2845.3,
            2845.49,
            5047049,
            504705920.0,
            1400
        ],
        [
            20240826,
            2845.49,
            2845.76,
            2846.79,
            2845.49,
            2846.03,
            5059421,
            505943232.0,
            1401
        ],
        [
            20240826,
            2846.03,
            2846.1,
            2846.28,
            2845.7,
            2845.71,
            4165423,
            416543328.0,
            1402
        ],
        [
            20240826,
            2845.71,
            2845.77,
            2846.29,
            2845.55,
            2846.23,
            5096192,
            509620384.0,
            1403
        ],
        [
            20240826,
            2846.23,
            2845.97,
            2846.07,
            2845.59,
            2845.86,
            4228722,
            422873152.0,
            1404
        ],
        [
            20240826,
            2845.86,
            2845.61,
            2845.88,
            2845.31,
            2845.88,
            4343499,
            434350944.0,
            1405
        ],
        [
            20240826,
            2845.88,
            2845.76,
            2847.09,
            2845.76,
            2846.94,
            5649171,
            564918016.0,
            1406
        ],
        [
            20240826,
            2846.94,
            2846.67,
            2846.68,
            2845.49,
            2845.83,
            5420294,
            542030400.0,
            1407
        ],
        [
            20240826,
            2845.83,
            2845.95,
            2846.29,
            2845.51,
            2845.82,
            4748775,
            474878368.0,
            1408
        ],
        [
            20240826,
            2845.82,
            2845.6,
            2845.97,
            2844.38,
            2845.41,
            8055773,
            805578112.0,
            1409
        ],
        [
            20240826,
            2845.41,
            2845.61,
            2850.47,
            2845.36,
            2850.47,
            12627779,
            1262778880.0,
            1410
        ],
        [
            20240826,
            2850.47,
            2850.13,
            2851.0,
            2849.82,
            2851.0,
            6731168,
            673117504.0,
            1411
        ],
        [
            20240826,
            2851.0,
            2851.21,
            2851.21,
            2850.11,
            2850.68,
            6062184,
            606219264.0,
            1412
        ],
        [
            20240826,
            2850.68,
            2851.06,
            2851.97,
            2850.71,
            2850.87,
            5889791,
            588980096.0,
            1413
        ],
        [
            20240826,
            2850.87,
            2850.7,
            2852.17,
            2850.48,
            2852.17,
            5528997,
            552900736.0,
            1414
        ],
        [
            20240826,
            2852.17,
            2852.13,
            2852.13,
            2849.0,
            2850.5,
            6802826,
            680283392.0,
            1415
        ],
        [
            20240826,
            2850.5,
            2850.23,
            2850.35,
            2848.51,
            2848.63,
            5108790,
            510880064.0,
            1416
        ],
        [
            20240826,
            2848.63,
            2848.53,
            2849.03,
            2848.32,
            2848.52,
            4253605,
            425361696.0,
            1417
        ],
        [
            20240826,
            2848.52,
            2848.57,
            2848.77,
            2847.03,
            2847.45,
            6564843,
            656485120.0,
            1418
        ],
        [
            20240826,
            2847.45,
            2847.04,
            2847.86,
            2846.71,
            2846.71,
            4514725,
            451473504.0,
            1419
        ],
        [
            20240826,
            2846.71,
            2847.58,
            2847.94,
            2847.24,
            2847.6,
            4408658,
            440866784.0,
            1420
        ],
        [
            20240826,
            2847.6,
            2847.48,
            2847.85,
            2846.72,
            2847.85,
            5009911,
            500992352.0,
            1421
        ],
        [
            20240826,
            2847.85,
            2847.73,
            2847.73,
            2846.6,
            2846.6,
            4070116,
            407012544.0,
            1422
        ],
        [
            20240826,
            2846.6,
            2847.2,
            2850.26,
            2846.58,
            2850.26,
            8617163,
            861717440.0,
            1423
        ],
        [
            20240826,
            2850.26,
            2850.5,
            2850.5,
            2849.54,
            2850.22,
            5233180,
            523319008.0,
            1424
        ],
        [
            20240826,
            2850.22,
            2850.12,
            2850.98,
            2850.11,
            2850.31,
            5433338,
            543334912.0,
            1425
        ],
        [
            20240826,
            2850.31,
            2850.22,
            2851.59,
            2850.22,
            2851.59,
            5547590,
            554759936.0,
            1426
        ],
        [
            20240826,
            2851.59,
            2851.39,
            2851.76,
            2850.76,
            2850.93,
            5875566,
            587557568.0,
            1427
        ],
        [
            20240826,
            2850.93,
            2851.14,
            2852.27,
            2851.14,
            2851.64,
            5832962,
            583297216.0,
            1428
        ],
        [
            20240826,
            2851.64,
            2851.65,
            2852.74,
            2851.65,
            2852.58,
            6789224,
            678923584.0,
            1429
        ],
        [
            20240826,
            2852.58,
            2852.22,
            2852.99,
            2851.44,
            2851.51,
            7258364,
            725837440.0,
            1430
        ],
        [
            20240826,
            2851.51,
            2851.59,
            2852.44,
            2851.45,
            2852.44,
            6300342,
            630035328.0,
            1431
        ],
        [
            20240826,
            2852.44,
            2852.45,
            2852.45,
            2851.31,
            2851.52,
            5561487,
            556150016.0,
            1432
        ],
        [
            20240826,
            2851.52,
            2851.75,
            2852.8,
            2851.43,
            2852.74,
            6627623,
            662763264.0,
            1433
        ],
        [
            20240826,
            2852.74,
            2852.76,
            2854.41,
            2852.44,
            2854.09,
            8438541,
            843855040.0,
            1434
        ],
        [
            20240826,
            2854.09,
            2854.39,
            2854.46,
            2853.59,
            2854.46,
            7233948,
            723395840.0,
            1435
        ],
        [
            20240826,
            2854.46,
            2854.64,
            2855.1,
            2853.93,
            2855.1,
            6763631,
            676364160.0,
            1436
        ],
        [
            20240826,
            2855.1,
            2855.24,
            2855.77,
            2855.1,
            2855.77,
            7431675,
            743168384.0,
            1437
        ],
        [
            20240826,
            2855.77,
            2855.46,
            2856.36,
            2855.46,
            2855.46,
            7665319,
            766532864.0,
            1438
        ],
        [
            20240826,
            2855.46,
            2855.59,
            2855.98,
            2854.35,
            2855.08,
            7546200,
            754620992.0,
            1439
        ],
        [
            20240826,
            2855.08,
            2855.29,
            2855.76,
            2854.06,
            2854.22,
            6372751,
            637276032.0,
            1440
        ],
        [
            20240826,
            2854.22,
            2854.25,
            2854.25,
            2853.08,
            2853.34,
            8171575,
            817158720.0,
            1441
        ],
        [
            20240826,
            2853.34,
            2853.17,
            2854.8,
            2852.79,
            2854.8,
            7418034,
            741804288.0,
            1442
        ],
        [
            20240826,
            2854.8,
            2854.62,
            2855.0,
            2853.77,
            2854.57,
            7199068,
            719907648.0,
            1443
        ],
        [
            20240826,
            2854.57,
            2854.91,
            2854.91,
            2853.66,
            2854.26,
            6692720,
            669273152.0,
            1444
        ],
        [
            20240826,
            2854.26,
            2854.43,
            2855.05,
            2853.92,
            2854.25,
            8082833,
            808284352.0,
            1445
        ],
        [
            20240826,
            2854.25,
            2854.39,
            2855.07,
            2853.95,
            2854.91,
            8050084,
            805009472.0,
            1446
        ],
        [
            20240826,
            2854.91,
            2854.56,
            2854.95,
            2854.05,
            2854.57,
            7673393,
            767340416.0,
            1447
        ],
        [
            20240826,
            2854.57,
            2854.53,
            2854.92,
            2853.96,
            2854.8,
            8290215,
            829022400.0,
            1448
        ],
        [
            20240826,
            2854.8,
            2855.13,
            2855.13,
            2854.21,
            2854.76,
            8377342,
            837735168.0,
            1449
        ],
        [
            20240826,
            2854.76,
            2854.87,
            2855.94,
            2854.73,
            2855.81,
            9610022,
            961003072.0,
            1450
        ],
        [
            20240826,
            2855.81,
            2855.54,
            2855.6,
            2854.61,
            2855.6,
            11017867,
            1101787776.0,
            1451
        ],
        [
            20240826,
            2855.6,
            2855.24,
            2855.65,
            2854.31,
            2855.65,
            11190876,
            1119088512.0,
            1452
        ],
        [
            20240826,
            2855.65,
            2855.62,
            2856.06,
            2855.16,
            2855.49,
            10602619,
            1060262720.0,
            1453
        ],
        [
            20240826,
            2855.49,
            2855.13,
            2856.1,
            2855.1,
            2855.73,
            12251828,
            1225184000.0,
            1454
        ],
        [
            20240826,
            2855.73,
            2855.55,
            2855.89,
            2854.69,
            2855.69,
            12339914,
            1233992320.0,
            1455
        ],
        [
            20240826,
            2855.69,
            2855.82,
            2855.96,
            2854.95,
            2855.22,
            13596251,
            1359626112.0,
            1456
        ],
        [
            20240826,
            2855.22,
            2855.34,
            2856.45,
            2855.13,
            2855.81,
            14870124,
            1487013376.0,
            1457
        ],
        [
            20240826,
            2855.81,
            2855.61,
            2855.61,
            2855.3,
            2855.3,
            972115,
            97211680.0,
            1458
        ],
        [
            20240826,
            2855.3,
            2855.3,
            2855.3,
            2855.3,
            2855.3,
            0,
            0.0,
            1459
        ],
        [
            20240826,
            2855.3,
            2855.32,
            2855.6,
            2855.32,
            2855.52,
            24576279,
            2457627904.0,
            1500
        ],
        [
            20240827,
            2855.52,
            2850.88,
            2850.88,
            2847.74,
            2847.9,
            72960181,
            7296019456.0,
            931
        ],
        [
            20240827,
            2847.9,
            2847.78,
            2850.48,
            2847.78,
            2850.01,
            31856101,
            3185611264.0,
            932
        ],
        [
            20240827,
            2850.01,
            2849.87,
            2849.87,
            2847.85,
            2848.55,
            28831601,
            2883161344.0,
            933
        ],
        [
            20240827,
            2848.55,
            2848.28,
            2848.78,
            2847.27,
            2847.83,
            25667884,
            2566789376.0,
            934
        ],
        [
            20240827,
            2847.83,
            2847.59,
            2850.71,
            2847.29,
            2850.59,
            25812802,
            2581281280.0,
            935
        ],
        [
            20240827,
            2850.59,
            2850.92,
            2851.44,
            2848.84,
            2849.08,
            27550447,
            2755045888.0,
            936
        ],
        [
            20240827,
            2849.08,
            2849.23,
            2850.93,
            2848.99,
            2850.42,
            23301470,
            2330148096.0,
            937
        ],
        [
            20240827,
            2850.42,
            2850.4,
            2851.18,
            2848.95,
            2850.47,
            22932369,
            2293238272.0,
            938
        ],
        [
            20240827,
            2850.47,
            2850.56,
            2850.57,
            2849.19,
            2849.25,
            20526128,
            2052614016.0,
            939
        ],
        [
            20240827,
            2849.25,
            2849.78,
            2852.43,
            2849.43,
            2852.43,
            19518497,
            1951850624.0,
            940
        ],
        [
            20240827,
            2852.43,
            2852.15,
            2852.4,
            2850.34,
            2850.79,
            19848758,
            1984876928.0,
            941
        ],
        [
            20240827,
            2850.79,
            2850.17,
            2850.98,
            2849.56,
            2850.98,
            16221822,
            1622183424.0,
            942
        ],
        [
            20240827,
            2850.98,
            2851.11,
            2851.5,
            2850.46,
            2851.5,
            14361796,
            1436180608.0,
            943
        ],
        [
            20240827,
            2851.5,
            2850.81,
            2851.62,
            2850.56,
            2850.78,
            15466629,
            1546664064.0,
            944
        ],
        [
            20240827,
            2850.78,
            2850.77,
            2850.77,
            2849.79,
            2849.79,
            16778738,
            1677874688.0,
            945
        ],
        [
            20240827,
            2849.79,
            2849.93,
            2850.59,
            2849.38,
            2850.3,
            19374824,
            1937483264.0,
            946
        ],
        [
            20240827,
            2850.3,
            2850.58,
            2852.1,
            2850.31,
            2851.75,
            14617647,
            1461765888.0,
            947
        ],
        [
            20240827,
            2851.75,
            2851.93,
            2852.1,
            2851.39,
            2851.65,
            13830802,
            1383081088.0,
            948
        ],
        [
            20240827,
            2851.65,
            2851.66,
            2852.32,
            2850.83,
            2850.83,
            15629633,
            1562964224.0,
            949
        ],
        [
            20240827,
            2850.83,
            2851.07,
            2851.86,
            2851.07,
            2851.77,
            14037904,
            1403791616.0,
            950
        ],
        [
            20240827,
            2851.77,
            2851.82,
            2851.82,
            2849.47,
            2850.25,
            22069405,
            2206940928.0,
            951
        ],
        [
            20240827,
            2850.25,
            2850.18,
            2852.19,
            2850.18,
            2851.99,
            12731923,
            1273193344.0,
            952
        ],
        [
            20240827,
            2851.99,
            2851.97,
            2852.61,
            2850.22,
            2850.22,
            12598714,
            1259872512.0,
            953
        ],
        [
            20240827,
            2850.22,
            2850.63,
            2851.38,
            2850.4,
            2850.92,
            12480544,
            1248055040.0,
            954
        ],
        [
            20240827,
            2850.92,
            2850.76,
            2852.27,
            2850.38,
            2851.91,
            13737347,
            1373735424.0,
            955
        ],
        [
            20240827,
            2851.91,
            2852.28,
            2852.28,
            2851.24,
            2851.3,
            12875752,
            1287576192.0,
            956
        ],
        [
            20240827,
            2851.3,
            2851.29,
            2852.13,
            2851.05,
            2852.07,
            13243545,
            1324355328.0,
            957
        ],
        [
            20240827,
            2852.07,
            2852.35,
            2853.62,
            2852.01,
            2853.62,
            11587348,
            1158735872.0,
            958
        ],
        [
            20240827,
            2853.62,
            2853.72,
            2853.72,
            2852.82,
            2852.99,
            12777089,
            1277710080.0,
            959
        ],
        [
            20240827,
            2852.99,
            2852.96,
            2853.78,
            2852.8,
            2852.93,
            14564516,
            1456452608.0,
            1000
        ],
        [
            20240827,
            2852.93,
            2852.82,
            2852.82,
            2849.93,
            2849.93,
            23552329,
            2355233536.0,
            1001
        ],
        [
            20240827,
            2849.93,
            2849.97,
            2850.45,
            2848.42,
            2849.69,
            17863786,
            1786379520.0,
            1002
        ],
        [
            20240827,
            2849.69,
            2849.73,
            2849.73,
            2848.12,
            2848.37,
            13582270,
            1358228096.0,
            1003
        ],
        [
            20240827,
            2848.37,
            2848.62,
            2849.64,
            2848.13,
            2849.02,
            14793095,
            1479310592.0,
            1004
        ],
        [
            20240827,
            2849.02,
            2848.89,
            2849.36,
            2848.82,
            2848.82,
            11854853,
            1185486464.0,
            1005
        ],
        [
            20240827,
            2848.82,
            2848.8,
            2849.91,
            2848.61,
            2848.84,
            13184537,
            1318454528.0,
            1006
        ],
        [
            20240827,
            2848.84,
            2849.25,
            2849.25,
            2848.09,
            2848.79,
            12592263,
            1259227520.0,
            1007
        ],
        [
            20240827,
            2848.79,
            2848.34,
            2848.64,
            2847.79,
            2848.14,
            11192941,
            1119295360.0,
            1008
        ],
        [
            20240827,
            2848.14,
            2847.76,
            2849.55,
            2847.76,
            2848.98,
            12262656,
            1226266880.0,
            1009
        ],
        [
            20240827,
            2848.98,
            2849.22,
            2849.22,
            2848.23,
            2849.1,
            10459986,
            1045999744.0,
            1010
        ],
        [
            20240827,
            2849.1,
            2849.35,
            2850.53,
            2848.95,
            2850.3,
            11428607,
            1142861696.0,
            1011
        ],
        [
            20240827,
            2850.3,
            2850.58,
            2851.44,
            2850.03,
            2850.85,
            12722100,
            1272210944.0,
            1012
        ],
        [
            20240827,
            2850.85,
            2850.56,
            2851.06,
            2850.14,
            2850.38,
            10113053,
            1011306176.0,
            1013
        ],
        [
            20240827,
            2850.38,
            2850.54,
            2850.64,
            2849.84,
            2849.99,
            9182644,
            918265472.0,
            1014
        ],
        [
            20240827,
            2849.99,
            2850.42,
            2850.42,
            2849.33,
            2849.33,
            9365656,
            936566400.0,
            1015
        ],
        [
            20240827,
            2849.33,
            2849.49,
            2849.62,
            2848.27,
            2848.32,
            11014098,
            1101410944.0,
            1016
        ],
        [
            20240827,
            2848.32,
            2848.73,
            2848.89,
            2848.23,
            2848.8,
            9149590,
            914960000.0,
            1017
        ],
        [
            20240827,
            2848.8,
            2848.89,
            2848.97,
            2848.38,
            2848.38,
            8319417,
            831942976.0,
            1018
        ],
        [
            20240827,
            2848.38,
            2848.76,
            2849.02,
            2848.04,
            2848.56,
            9695120,
            969513280.0,
            1019
        ],
        [
            20240827,
            2848.56,
            2849.06,
            2849.9,
            2848.64,
            2849.78,
            8923989,
            892399744.0,
            1020
        ],
        [
            20240827,
            2849.78,
            2849.61,
            2849.83,
            2849.07,
            2849.59,
            8289987,
            828999936.0,
            1021
        ],
        [
            20240827,
            2849.59,
            2850.16,
            2850.67,
            2849.2,
            2849.49,
            9481556,
            948156864.0,
            1022
        ],
        [
            20240827,
            2849.49,
            2849.37,
            2849.58,
            2848.81,
            2848.91,
            7144515,
            714452544.0,
            1023
        ],
        [
            20240827,
            2848.91,
            2849.13,
            2849.17,
            2847.85,
            2848.09,
            9041831,
            904184384.0,
            1024
        ],
        [
            20240827,
            2848.09,
            2848.15,
            2849.35,
            2847.81,
            2848.53,
            9198305,
            919831744.0,
            1025
        ],
        [
            20240827,
            2848.53,
            2848.66,
            2848.68,
            2847.53,
            2847.76,
            7242131,
            724214144.0,
            1026
        ],
        [
            20240827,
            2847.76,
            2847.74,
            2847.99,
            2847.44,
            2847.64,
            7124908,
            712491584.0,
            1027
        ],
        [
            20240827,
            2847.64,
            2847.92,
            2849.04,
            2847.87,
            2848.67,
            9068509,
            906851840.0,
            1028
        ],
        [
            20240827,
            2848.67,
            2849.04,
            2849.16,
            2847.64,
            2847.64,
            7138298,
            713830656.0,
            1029
        ],
        [
            20240827,
            2847.64,
            2848.08,
            2848.65,
            2847.71,
            2848.48,
            7053555,
            705356416.0,
            1030
        ],
        [
            20240827,
            2848.48,
            2848.19,
            2848.62,
            2847.73,
            2848.11,
            6968202,
            696821120.0,
            1031
        ],
        [
            20240827,
            2848.11,
            2848.07,
            2848.46,
            2847.94,
            2848.02,
            7697115,
            769712704.0,
            1032
        ],
        [
            20240827,
            2848.02,
            2847.58,
            2848.58,
            2847.58,
            2848.58,
            8025753,
            802576256.0,
            1033
        ],
        [
            20240827,
            2848.58,
            2849.54,
            2850.2,
            2848.7,
            2848.97,
            8737928,
            873793600.0,
            1034
        ],
        [
            20240827,
            2848.97,
            2848.93,
            2849.11,
            2848.5,
            2848.74,
            6502841,
            650284992.0,
            1035
        ],
        [
            20240827,
            2848.74,
            2848.31,
            2849.36,
            2848.1,
            2848.38,
            7498949,
            749896128.0,
            1036
        ],
        [
            20240827,
            2848.38,
            2848.33,
            2849.05,
            2848.33,
            2848.65,
            7825153,
            782516160.0,
            1037
        ],
        [
            20240827,
            2848.65,
            2848.66,
            2850.15,
            2848.66,
            2849.81,
            7858594,
            785860288.0,
            1038
        ],
        [
            20240827,
            2849.81,
            2849.84,
            2849.93,
            2849.09,
            2849.56,
            6333859,
            633387008.0,
            1039
        ],
        [
            20240827,
            2849.56,
            2849.98,
            2850.73,
            2849.69,
            2850.73,
            7097599,
            709760960.0,
            1040
        ],
        [
            20240827,
            2850.73,
            2850.6,
            2851.67,
            2850.09,
            2850.09,
            7376455,
            737646400.0,
            1041
        ],
        [
            20240827,
            2850.09,
            2850.4,
            2850.45,
            2849.79,
            2849.79,
            6491777,
            649178688.0,
            1042
        ],
        [
            20240827,
            2849.79,
            2849.73,
            2850.33,
            2849.4,
            2849.67,
            6695277,
            669528832.0,
            1043
        ],
        [
            20240827,
            2849.67,
            2849.56,
            2849.92,
            2849.05,
            2849.89,
            8902460,
            890246784.0,
            1044
        ],
        [
            20240827,
            2849.89,
            2849.99,
            2850.18,
            2849.37,
            2849.41,
            6221515,
            622152448.0,
            1045
        ],
        [
            20240827,
            2849.41,
            2849.55,
            2850.51,
            2849.48,
            2850.08,
            6225841,
            622584832.0,
            1046
        ],
        [
            20240827,
            2850.08,
            2850.71,
            2851.86,
            2850.71,
            2851.65,
            11972498,
            1197250816.0,
            1047
        ],
        [
            20240827,
            2851.65,
            2852.06,
            2853.12,
            2851.6,
            2852.26,
            11722112,
            1172212096.0,
            1048
        ],
        [
            20240827,
            2852.26,
            2851.53,
            2851.91,
            2851.09,
            2851.48,
            8117267,
            811727680.0,
            1049
        ],
        [
            20240827,
            2851.48,
            2851.88,
            2851.94,
            2851.11,
            2851.2,
            7317925,
            731793600.0,
            1050
        ],
        [
            20240827,
            2851.2,
            2851.33,
            2852.09,
            2851.27,
            2851.54,
            14820055,
            1482006528.0,
            1051
        ],
        [
            20240827,
            2851.54,
            2851.71,
            2851.71,
            2850.42,
            2850.71,
            10740260,
            1074027264.0,
            1052
        ],
        [
            20240827,
            2850.71,
            2850.57,
            2850.89,
            2850.16,
            2850.16,
            8287934,
            828794560.0,
            1053
        ],
        [
            20240827,
            2850.16,
            2850.66,
            2851.3,
            2850.11,
            2850.3,
            7600317,
            760032832.0,
            1054
        ],
        [
            20240827,
            2850.3,
            2849.94,
            2850.12,
            2849.45,
            2849.97,
            8012042,
            801204992.0,
            1055
        ],
        [
            20240827,
            2849.97,
            2849.96,
            2850.21,
            2849.64,
            2849.92,
            8567605,
            856761600.0,
            1056
        ],
        [
            20240827,
            2849.92,
            2849.71,
            2850.81,
            2849.65,
            2849.65,
            6689786,
            668979328.0,
            1057
        ],
        [
            20240827,
            2849.65,
            2850.07,
            2850.07,
            2848.95,
            2848.95,
            7075400,
            707540800.0,
            1058
        ],
        [
            20240827,
            2848.95,
            2848.76,
            2848.76,
            2848.03,
            2848.29,
            6033822,
            603383168.0,
            1059
        ],
        [
            20240827,
            2848.29,
            2848.37,
            2848.85,
            2848.22,
            2848.57,
            6772203,
            677221376.0,
            1100
        ],
        [
            20240827,
            2848.57,
            2848.36,
            2848.75,
            2847.91,
            2848.42,
            6938439,
            693844800.0,
            1101
        ],
        [
            20240827,
            2848.42,
            2848.59,
            2848.68,
            2847.21,
            2847.21,
            7790269,
            779027904.0,
            1102
        ],
        [
            20240827,
            2847.21,
            2847.14,
            2848.29,
            2847.11,
            2847.96,
            7381369,
            738137920.0,
            1103
        ],
        [
            20240827,
            2847.96,
            2847.93,
            2847.93,
            2846.48,
            2847.76,
            7395848,
            739585920.0,
            1104
        ],
        [
            20240827,
            2847.76,
            2847.55,
            2847.55,
            2846.81,
            2846.84,
            6529745,
            652975488.0,
            1105
        ],
        [
            20240827,
            2846.84,
            2846.5,
            2847.68,
            2846.1,
            2847.45,
            7739467,
            773947712.0,
            1106
        ],
        [
            20240827,
            2847.45,
            2847.53,
            2847.57,
            2846.46,
            2846.74,
            5382633,
            538264384.0,
            1107
        ],
        [
            20240827,
            2846.74,
            2846.76,
            2846.99,
            2846.42,
            2846.66,
            5634697,
            563470720.0,
            1108
        ],
        [
            20240827,
            2846.66,
            2846.49,
            2847.62,
            2845.98,
            2847.62,
            7352156,
            735216768.0,
            1109
        ],
        [
            20240827,
            2847.62,
            2847.43,
            2847.43,
            2846.47,
            2846.79,
            5544651,
            554466048.0,
            1110
        ],
        [
            20240827,
            2846.79,
            2846.51,
            2846.54,
            2845.27,
            2845.27,
            7410683,
            741069312.0,
            1111
        ],
        [
            20240827,
            2845.27,
            2845.38,
            2846.56,
            2845.38,
            2845.41,
            6719668,
            671967808.0,
            1112
        ],
        [
            20240827,
            2845.41,
            2845.43,
            2845.73,
            2844.79,
            2845.07,
            6792002,
            679201088.0,
            1113
        ],
        [
            20240827,
            2845.07,
            2844.87,
            2845.73,
            2844.43,
            2844.76,
            6165036,
            616504576.0,
            1114
        ],
        [
            20240827,
            2844.76,
            2844.69,
            2845.64,
            2844.56,
            2844.79,
            6028658,
            602866560.0,
            1115
        ],
        [
            20240827,
            2844.79,
            2844.94,
            2845.1,
            2843.98,
            2844.52,
            5639157,
            563916800.0,
            1116
        ],
        [
            20240827,
            2844.52,
            2844.58,
            2847.2,
            2844.58,
            2847.2,
            8372793,
            837280256.0,
            1117
        ],
        [
            20240827,
            2847.2,
            2847.13,
            2848.07,
            2846.91,
            2847.57,
            6239956,
            623996736.0,
            1118
        ],
        [
            20240827,
            2847.57,
            2847.7,
            2847.96,
            2846.98,
            2847.5,
            5118521,
            511853056.0,
            1119
        ],
        [
            20240827,
            2847.5,
            2847.87,
            2848.1,
            2846.27,
            2846.73,
            8537265,
            853727424.0,
            1120
        ],
        [
            20240827,
            2846.73,
            2846.65,
            2847.99,
            2846.46,
            2847.78,
            9098903,
            909891456.0,
            1121
        ],
        [
            20240827,
            2847.78,
            2847.79,
            2848.99,
            2847.42,
            2847.89,
            7521720,
            752172864.0,
            1122
        ],
        [
            20240827,
            2847.89,
            2847.68,
            2847.77,
            2846.06,
            2846.07,
            6460071,
            646008000.0,
            1123
        ],
        [
            20240827,
            2846.07,
            2846.1,
            2847.71,
            2846.1,
            2847.23,
            5618631,
            561863936.0,
            1124
        ],
        [
            20240827,
            2847.23,
            2847.42,
            2848.21,
            2847.07,
            2847.45,
            6803904,
            680391488.0,
            1125
        ],
        [
            20240827,
            2847.45,
            2847.42,
            2847.59,
            2846.19,
            2847.39,
            9673447,
            967345664.0,
            1126
        ],
        [
            20240827,
            2847.39,
            2847.28,
            2847.69,
            2845.54,
            2845.84,
            7046934,
            704694080.0,
            1127
        ],
        [
            20240827,
            2845.84,
            2846.39,
            2846.45,
            2845.23,
            2845.49,
            5395719,
            539572800.0,
            1128
        ],
        [
            20240827,
            2845.49,
            2845.16,
            2846.62,
            2845.16,
            2845.81,
            4594888,
            459489696.0,
            1129
        ],
        [
            20240827,
            2845.81,
            2846.15,
            2846.15,
            2845.27,
            2845.37,
            4639682,
            463969472.0,
            1130
        ],
        [
            20240827,
            2845.37,
            2845.52,
            2845.52,
            2843.62,
            2844.55,
            16194939,
            1619494528.0,
            1301
        ],
        [
            20240827,
            2844.55,
            2845.05,
            2845.65,
            2843.69,
            2845.12,
            8185610,
            818561984.0,
            1302
        ],
        [
            20240827,
            2845.12,
            2844.65,
            2844.65,
            2843.16,
            2843.9,
            5985375,
            598538560.0,
            1303
        ],
        [
            20240827,
            2843.9,
            2844.21,
            2844.37,
            2843.4,
            2843.58,
            5222985,
            522299648.0,
            1304
        ],
        [
            20240827,
            2843.58,
            2843.35,
            2845.72,
            2843.35,
            2845.03,
            6328775,
            632878400.0,
            1305
        ],
        [
            20240827,
            2845.03,
            2845.04,
            2845.08,
            2844.27,
            2844.7,
            4697139,
            469715072.0,
            1306
        ],
        [
            20240827,
            2844.7,
            2844.75,
            2844.77,
            2843.75,
            2844.06,
            4356786,
            435679456.0,
            1307
        ],
        [
            20240827,
            2844.06,
            2844.52,
            2845.27,
            2843.76,
            2845.26,
            4917538,
            491754816.0,
            1308
        ],
        [
            20240827,
            2845.26,
            2845.08,
            2845.13,
            2844.13,
            2844.13,
            4704000,
            470400960.0,
            1309
        ],
        [
            20240827,
            2844.13,
            2844.03,
            2844.26,
            2843.73,
            2843.99,
            4718428,
            471843968.0,
            1310
        ],
        [
            20240827,
            2843.99,
            2844.06,
            2845.52,
            2843.58,
            2845.45,
            5062590,
            506260032.0,
            1311
        ],
        [
            20240827,
            2845.45,
            2845.51,
            2845.68,
            2845.05,
            2845.31,
            4559292,
            455929856.0,
            1312
        ],
        [
            20240827,
            2845.31,
            2845.21,
            2845.53,
            2844.73,
            2845.53,
            3947161,
            394717120.0,
            1313
        ],
        [
            20240827,
            2845.53,
            2845.66,
            2845.95,
            2845.04,
            2845.45,
            4300158,
            430016960.0,
            1314
        ],
        [
            20240827,
            2845.45,
            2845.71,
            2845.71,
            2844.39,
            2844.39,
            5029992,
            503000448.0,
            1315
        ],
        [
            20240827,
            2844.39,
            2844.57,
            2845.43,
            2844.37,
            2844.7,
            4735642,
            473565312.0,
            1316
        ],
        [
            20240827,
            2844.7,
            2844.42,
            2846.37,
            2844.42,
            2846.37,
            4985728,
            498573984.0,
            1317
        ],
        [
            20240827,
            2846.37,
            2846.04,
            2846.31,
            2845.72,
            2845.73,
            4130953,
            413096128.0,
            1318
        ],
        [
            20240827,
            2845.73,
            2845.82,
            2845.83,
            2844.92,
            2845.41,
            4888453,
            488846528.0,
            1319
        ],
        [
            20240827,
            2845.41,
            2845.48,
            2846.53,
            2845.3,
            2845.85,
            5408621,
            540863104.0,
            1320
        ],
        [
            20240827,
            2845.85,
            2845.67,
            2846.22,
            2845.59,
            2845.86,
            5009045,
            500905568.0,
            1321
        ],
        [
            20240827,
            2845.86,
            2845.87,
            2846.03,
            2845.37,
            2845.71,
            4181374,
            418138432.0,
            1322
        ],
        [
            20240827,
            2845.71,
            2845.72,
            2846.83,
            2845.16,
            2846.32,
            5291384,
            529139264.0,
            1323
        ],
        [
            20240827,
            2846.32,
            2846.51,
            2846.68,
            2845.69,
            2846.05,
            4591062,
            459107360.0,
            1324
        ],
        [
            20240827,
            2846.05,
            2846.0,
            2846.61,
            2845.72,
            2846.18,
            4052082,
            405209120.0,
            1325
        ],
        [
            20240827,
            2846.18,
            2845.86,
            2846.1,
            2845.42,
            2845.81,
            5663988,
            566399808.0,
            1326
        ],
        [
            20240827,
            2845.81,
            2845.76,
            2845.87,
            2845.42,
            2845.76,
            4627836,
            462784640.0,
            1327
        ],
        [
            20240827,
            2845.76,
            2845.68,
            2845.68,
            2844.97,
            2845.43,
            3909701,
            390970976.0,
            1328
        ],
        [
            20240827,
            2845.43,
            2845.23,
            2845.65,
            2844.78,
            2845.34,
            4355259,
            435527104.0,
            1329
        ],
        [
            20240827,
            2845.34,
            2845.27,
            2845.99,
            2845.27,
            2845.67,
            4191144,
            419115232.0,
            1330
        ],
        [
            20240827,
            2845.67,
            2845.68,
            2846.85,
            2845.29,
            2846.31,
            6183930,
            618393984.0,
            1331
        ],
        [
            20240827,
            2846.31,
            2846.28,
            2847.12,
            2846.28,
            2847.12,
            4839210,
            483922080.0,
            1332
        ],
        [
            20240827,
            2847.12,
            2847.12,
            2847.91,
            2846.87,
            2847.74,
            5020306,
            502031488.0,
            1333
        ],
        [
            20240827,
            2847.74,
            2848.13,
            2848.13,
            2847.44,
            2847.75,
            4534766,
            453477696.0,
            1334
        ],
        [
            20240827,
            2847.75,
            2847.76,
            2847.87,
            2847.25,
            2847.7,
            4399494,
            439950624.0,
            1335
        ],
        [
            20240827,
            2847.7,
            2847.84,
            2848.2,
            2847.38,
            2847.87,
            4675999,
            467600896.0,
            1336
        ],
        [
            20240827,
            2847.87,
            2847.81,
            2848.1,
            2847.34,
            2847.39,
            5183126,
            518313536.0,
            1337
        ],
        [
            20240827,
            2847.39,
            2847.17,
            2847.67,
            2846.74,
            2847.39,
            4515359,
            451536896.0,
            1338
        ],
        [
            20240827,
            2847.39,
            2847.0,
            2850.53,
            2846.68,
            2850.06,
            9997113,
            999712320.0,
            1339
        ],
        [
            20240827,
            2850.06,
            2850.05,
            2850.22,
            2848.24,
            2848.41,
            5616262,
            561627200.0,
            1340
        ],
        [
            20240827,
            2848.41,
            2848.16,
            2848.32,
            2846.47,
            2846.66,
            5781776,
            578178688.0,
            1341
        ],
        [
            20240827,
            2846.66,
            2846.39,
            2846.61,
            2845.96,
            2846.05,
            4907479,
            490748928.0,
            1342
        ],
        [
            20240827,
            2846.05,
            2846.17,
            2846.22,
            2845.71,
            2846.21,
            4503720,
            450373184.0,
            1343
        ],
        [
            20240827,
            2846.21,
            2845.94,
            2847.15,
            2845.94,
            2847.15,
            4539423,
            453943232.0,
            1344
        ],
        [
            20240827,
            2847.15,
            2847.16,
            2847.16,
            2846.47,
            2846.93,
            4553117,
            455312736.0,
            1345
        ],
        [
            20240827,
            2846.93,
            2846.68,
            2847.43,
            2846.14,
            2846.64,
            5823340,
            582335040.0,
            1346
        ],
        [
            20240827,
            2846.64,
            2846.58,
            2847.76,
            2846.58,
            2847.6,
            5896768,
            589677632.0,
            1347
        ],
        [
            20240827,
            2847.6,
            2847.67,
            2847.67,
            2846.58,
            2846.8,
            4201123,
            420113248.0,
            1348
        ],
        [
            20240827,
            2846.8,
            2846.62,
            2846.83,
            2846.24,
            2846.54,
            4615785,
            461579328.0,
            1349
        ],
        [
            20240827,
            2846.54,
            2846.24,
            2846.81,
            2845.98,
            2846.81,
            4795462,
            479547200.0,
            1350
        ],
        [
            20240827,
            2846.81,
            2846.41,
            2847.43,
            2846.15,
            2846.77,
            5675324,
            567533312.0,
            1351
        ],
        [
            20240827,
            2846.77,
            2846.73,
            2847.22,
            2846.31,
            2846.62,
            4540962,
            454097280.0,
            1352
        ],
        [
            20240827,
            2846.62,
            2846.77,
            2848.46,
            2846.23,
            2848.46,
            5863852,
            586386304.0,
            1353
        ],
        [
            20240827,
            2848.46,
            2848.25,
            2848.25,
            2847.37,
            2847.77,
            4781711,
            478172064.0,
            1354
        ],
        [
            20240827,
            2847.77,
            2847.55,
            2847.71,
            2847.09,
            2847.55,
            3975348,
            397536032.0,
            1355
        ],
        [
            20240827,
            2847.55,
            2847.41,
            2848.01,
            2847.07,
            2847.84,
            4530151,
            453015872.0,
            1356
        ],
        [
            20240827,
            2847.84,
            2847.56,
            2847.6,
            2846.65,
            2846.82,
            5712209,
            571221760.0,
            1357
        ],
        [
            20240827,
            2846.82,
            2846.95,
            2848.05,
            2846.44,
            2847.92,
            6014980,
            601499008.0,
            1358
        ],
        [
            20240827,
            2847.92,
            2847.51,
            2847.63,
            2846.74,
            2847.06,
            4412155,
            441216288.0,
            1359
        ],
        [
            20240827,
            2847.06,
            2847.2,
            2847.51,
            2846.82,
            2846.82,
            4715984,
            471599488.0,
            1400
        ],
        [
            20240827,
            2846.82,
            2846.94,
            2847.15,
            2846.47,
            2846.58,
            5949913,
            594992128.0,
            1401
        ],
        [
            20240827,
            2846.58,
            2846.67,
            2847.01,
            2846.33,
            2846.74,
            4421408,
            442142048.0,
            1402
        ],
        [
            20240827,
            2846.74,
            2846.44,
            2848.55,
            2846.44,
            2848.28,
            7733090,
            773309888.0,
            1403
        ],
        [
            20240827,
            2848.28,
            2848.02,
            2848.32,
            2847.92,
            2848.02,
            4243152,
            424316352.0,
            1404
        ],
        [
            20240827,
            2848.02,
            2847.93,
            2851.65,
            2847.93,
            2851.24,
            11023922,
            1102393088.0,
            1405
        ],
        [
            20240827,
            2851.24,
            2851.46,
            2851.46,
            2849.75,
            2850.02,
            6969593,
            696960448.0,
            1406
        ],
        [
            20240827,
            2850.02,
            2849.88,
            2849.88,
            2848.37,
            2848.8,
            5096482,
            509649280.0,
            1407
        ],
        [
            20240827,
            2848.8,
            2849.04,
            2849.53,
            2848.64,
            2849.53,
            3884549,
            388455872.0,
            1408
        ],
        [
            20240827,
            2849.53,
            2849.46,
            2849.46,
            2848.3,
            2848.87,
            4115181,
            411519008.0,
            1409
        ],
        [
            20240827,
            2848.87,
            2848.97,
            2848.97,
            2848.28,
            2848.28,
            4312963,
            431297536.0,
            1410
        ],
        [
            20240827,
            2848.28,
            2848.16,
            2848.6,
            2847.74,
            2848.49,
            4956448,
            495645856.0,
            1411
        ],
        [
            20240827,
            2848.49,
            2847.99,
            2848.57,
            2847.52,
            2848.2,
            5467549,
            546755840.0,
            1412
        ],
        [
            20240827,
            2848.2,
            2848.35,
            2848.35,
            2847.56,
            2847.8,
            5459164,
            545917120.0,
            1413
        ],
        [
            20240827,
            2847.8,
            2847.78,
            2848.41,
            2846.98,
            2848.27,
            6745727,
            674573760.0,
            1414
        ],
        [
            20240827,
            2848.27,
            2847.98,
            2847.99,
            2846.91,
            2846.91,
            5735279,
            573528896.0,
            1415
        ],
        [
            20240827,
            2846.91,
            2847.07,
            2847.07,
            2845.59,
            2845.79,
            8710590,
            871059840.0,
            1416
        ],
        [
            20240827,
            2845.79,
            2846.38,
            2848.46,
            2845.82,
            2848.46,
            10530765,
            1053077632.0,
            1417
        ],
        [
            20240827,
            2848.46,
            2848.23,
            2849.64,
            2848.19,
            2848.98,
            7413564,
            741357312.0,
            1418
        ],
        [
            20240827,
            2848.98,
            2849.09,
            2849.66,
            2848.83,
            2849.26,
            5316360,
            531637120.0,
            1419
        ],
        [
            20240827,
            2849.26,
            2849.01,
            2849.65,
            2848.94,
            2849.41,
            5006955,
            500696224.0,
            1420
        ],
        [
            20240827,
            2849.41,
            2849.55,
            2850.95,
            2849.55,
            2850.4,
            6652011,
            665202240.0,
            1421
        ],
        [
            20240827,
            2850.4,
            2850.32,
            2850.67,
            2849.52,
            2849.6,
            5587000,
            558701184.0,
            1422
        ],
        [
            20240827,
            2849.6,
            2849.76,
            2850.32,
            2849.49,
            2850.1,
            4898012,
            489802144.0,
            1423
        ],
        [
            20240827,
            2850.1,
            2850.05,
            2850.79,
            2849.65,
            2850.38,
            5905552,
            590556288.0,
            1424
        ],
        [
            20240827,
            2850.38,
            2850.28,
            2850.37,
            2849.41,
            2849.94,
            5473414,
            547342336.0,
            1425
        ],
        [
            20240827,
            2849.94,
            2850.19,
            2850.38,
            2849.41,
            2849.78,
            5817959,
            581796800.0,
            1426
        ],
        [
            20240827,
            2849.78,
            2849.59,
            2850.03,
            2849.19,
            2849.36,
            5078282,
            507829184.0,
            1427
        ],
        [
            20240827,
            2849.36,
            2849.33,
            2850.85,
            2848.84,
            2850.12,
            7104734,
            710474240.0,
            1428
        ],
        [
            20240827,
            2850.12,
            2850.03,
            2850.1,
            2849.23,
            2849.23,
            4872314,
            487232416.0,
            1429
        ],
        [
            20240827,
            2849.23,
            2849.54,
            2849.54,
            2848.25,
            2848.38,
            6495679,
            649568896.0,
            1430
        ],
        [
            20240827,
            2848.38,
            2848.21,
            2848.41,
            2847.37,
            2847.89,
            7596790,
            759680128.0,
            1431
        ],
        [
            20240827,
            2847.89,
            2847.71,
            2847.98,
            2846.74,
            2847.54,
            6683578,
            668358848.0,
            1432
        ],
        [
            20240827,
            2847.54,
            2847.32,
            2848.79,
            2847.02,
            2848.41,
            8013297,
            801330752.0,
            1433
        ],
        [
            20240827,
            2848.41,
            2848.02,
            2848.18,
            2847.19,
            2847.19,
            6270819,
            627083008.0,
            1434
        ],
        [
            20240827,
            2847.19,
            2847.2,
            2848.07,
            2846.75,
            2847.41,
            7742898,
            774290816.0,
            1435
        ],
        [
            20240827,
            2847.41,
            2847.98,
            2847.98,
            2846.43,
            2846.76,
            6861145,
            686115328.0,
            1436
        ],
        [
            20240827,
            2846.76,
            2846.83,
            2847.48,
            2846.27,
            2846.48,
            7880774,
            788078080.0,
            1437
        ],
        [
            20240827,
            2846.48,
            2846.57,
            2847.19,
            2846.2,
            2846.38,
            8674699,
            867470912.0,
            1438
        ],
        [
            20240827,
            2846.38,
            2846.41,
            2846.41,
            2845.39,
            2845.39,
            8115830,
            811584128.0,
            1439
        ],
        [
            20240827,
            2845.39,
            2845.61,
            2848.52,
            2845.09,
            2848.52,
            13297266,
            1329727872.0,
            1440
        ],
        [
            20240827,
            2848.52,
            2848.52,
            2849.04,
            2847.57,
            2848.24,
            8123724,
            812373440.0,
            1441
        ],
        [
            20240827,
            2848.24,
            2848.91,
            2849.22,
            2848.44,
            2849.17,
            8346637,
            834664448.0,
            1442
        ],
        [
            20240827,
            2849.17,
            2849.19,
            2849.19,
            2847.33,
            2848.4,
            8580401,
            858041088.0,
            1443
        ],
        [
            20240827,
            2848.4,
            2848.48,
            2848.59,
            2847.41,
            2847.83,
            9127573,
            912758400.0,
            1444
        ],
        [
            20240827,
            2847.83,
            2847.74,
            2848.26,
            2846.42,
            2846.49,
            9642830,
            964284032.0,
            1445
        ],
        [
            20240827,
            2846.49,
            2847.03,
            2848.32,
            2846.66,
            2848.27,
            12152155,
            1215216640.0,
            1446
        ],
        [
            20240827,
            2848.27,
            2848.49,
            2848.57,
            2847.28,
            2848.12,
            9267222,
            926723008.0,
            1447
        ],
        [
            20240827,
            2848.12,
            2847.65,
            2849.45,
            2847.65,
            2849.45,
            9939549,
            993955776.0,
            1448
        ],
        [
            20240827,
            2849.45,
            2849.53,
            2850.3,
            2848.32,
            2849.18,
            11209897,
            1120990592.0,
            1449
        ],
        [
            20240827,
            2849.18,
            2848.94,
            2850.03,
            2848.67,
            2849.65,
            10439757,
            1043976576.0,
            1450
        ],
        [
            20240827,
            2849.65,
            2849.77,
            2850.76,
            2849.5,
            2850.01,
            12859522,
            1285953408.0,
            1451
        ],
        [
            20240827,
            2850.01,
            2849.99,
            2850.5,
            2848.94,
            2849.74,
            13024075,
            1302408320.0,
            1452
        ],
        [
            20240827,
            2849.74,
            2850.47,
            2850.85,
            2849.53,
            2850.85,
            11672145,
            1167215616.0,
            1453
        ],
        [
            20240827,
            2850.85,
            2850.4,
            2851.48,
            2850.06,
            2850.69,
            12565574,
            1256558464.0,
            1454
        ],
        [
            20240827,
            2850.69,
            2851.2,
            2851.46,
            2850.43,
            2850.85,
            14898247,
            1489825792.0,
            1455
        ],
        [
            20240827,
            2850.85,
            2850.96,
            2851.27,
            2850.39,
            2851.27,
            15787454,
            1578746368.0,
            1456
        ],
        [
            20240827,
            2851.27,
            2851.03,
            2851.86,
            2850.39,
            2851.02,
            17131779,
            1713178752.0,
            1457
        ],
        [
            20240827,
            2851.02,
            2851.17,
            2851.17,
            2850.92,
            2851.16,
            1048928,
            104892904.0,
            1458
        ],
        [
            20240827,
            2851.16,
            2851.16,
            2851.16,
            2851.16,
            2851.16,
            0,
            0.0,
            1459
        ],
        [
            20240827,
            2851.16,
            2849.72,
            2849.72,
            2848.73,
            2848.73,
            24305188,
            2430519040.0,
            1500
        ],
        [
            20240828,
            2848.73,
            2844.33,
            2847.44,
            2844.33,
            2845.83,
            74502073,
            7450208256.0,
            931
        ],
        [
            20240828,
            2845.83,
            2846.53,
            2850.03,
            2845.24,
            2850.03,
            38137947,
            3813795840.0,
            932
        ],
        [
            20240828,
            2850.03,
            2849.86,
            2850.0,
            2847.74,
            2849.81,
            33296263,
            3329627136.0,
            933
        ],
        [
            20240828,
            2849.81,
            2849.4,
            2852.56,
            2849.4,
            2851.83,
            30972289,
            3097229824.0,
            934
        ],
        [
            20240828,
            2851.83,
            2851.96,
            2852.07,
            2849.18,
            2849.18,
            25613919,
            2561392896.0,
            935
        ],
        [
            20240828,
            2849.18,
            2848.93,
            2848.93,
            2846.52,
            2847.23,
            26904050,
            2690405888.0,
            936
        ],
        [
            20240828,
            2847.23,
            2847.56,
            2847.56,
            2843.91,
            2843.91,
            22986999,
            2298700544.0,
            937
        ],
        [
            20240828,
            2843.91,
            2843.98,
            2847.36,
            2843.98,
            2845.97,
            19618308,
            1961831936.0,
            938
        ],
        [
            20240828,
            2845.97,
            2846.16,
            2846.43,
            2844.62,
            2844.65,
            17558456,
            1755846400.0,
            939
        ],
        [
            20240828,
            2844.65,
            2844.55,
            2846.19,
            2843.88,
            2846.19,
            17497974,
            1749798528.0,
            940
        ],
        [
            20240828,
            2846.19,
            2845.86,
            2846.6,
            2845.2,
            2846.52,
            18716506,
            1871651584.0,
            941
        ],
        [
            20240828,
            2846.52,
            2846.32,
            2846.81,
            2845.31,
            2845.93,
            17274741,
            1727475072.0,
            942
        ],
        [
            20240828,
            2845.93,
            2845.73,
            2846.17,
            2845.09,
            2845.4,
            15174989,
            1517500032.0,
            943
        ],
        [
            20240828,
            2845.4,
            2845.45,
            2846.78,
            2845.45,
            2846.26,
            14455084,
            1445509504.0,
            944
        ],
        [
            20240828,
            2846.26,
            2846.37,
            2847.45,
            2845.86,
            2847.36,
            15490113,
            1549012224.0,
            945
        ],
        [
            20240828,
            2847.36,
            2847.88,
            2848.04,
            2846.93,
            2847.82,
            14820306,
            1482031616.0,
            946
        ],
        [
            20240828,
            2847.82,
            2847.97,
            2850.56,
            2847.58,
            2850.56,
            17677656,
            1767766400.0,
            947
        ],
        [
            20240828,
            2850.56,
            2850.77,
            2851.48,
            2850.49,
            2850.68,
            15963563,
            1596357632.0,
            948
        ],
        [
            20240828,
            2850.68,
            2850.21,
            2850.8,
            2849.1,
            2849.42,
            14104191,
            1410420096.0,
            949
        ],
        [
            20240828,
            2849.42,
            2849.37,
            2849.37,
            2847.36,
            2847.58,
            13508865,
            1350887552.0,
            950
        ],
        [
            20240828,
            2847.58,
            2847.27,
            2847.27,
            2845.77,
            2845.77,
            18350529,
            1835053696.0,
            951
        ],
        [
            20240828,
            2845.77,
            2845.75,
            2847.2,
            2845.75,
            2847.0,
            16192848,
            1619285888.0,
            952
        ],
        [
            20240828,
            2847.0,
            2846.84,
            2848.58,
            2846.62,
            2846.98,
            16418035,
            1641804416.0,
            953
        ],
        [
            20240828,
            2846.98,
            2846.57,
            2846.57,
            2844.4,
            2845.06,
            14152050,
            1415206016.0,
            954
        ],
        [
            20240828,
            2845.06,
            2845.54,
            2846.69,
            2844.5,
            2845.62,
            17562105,
            1756211712.0,
            955
        ],
        [
            20240828,
            2845.62,
            2845.76,
            2845.76,
            2844.49,
            2845.32,
            12115231,
            1211524224.0,
            956
        ],
        [
            20240828,
            2845.32,
            2845.42,
            2846.74,
            2844.77,
            2846.23,
            11131505,
            1113151616.0,
            957
        ],
        [
            20240828,
            2846.23,
            2845.64,
            2846.03,
            2844.88,
            2844.88,
            10422449,
            1042245952.0,
            958
        ],
        [
            20240828,
            2844.88,
            2844.7,
            2845.21,
            2844.11,
            2844.37,
            9991943,
            999195392.0,
            959
        ],
        [
            20240828,
            2844.37,
            2844.36,
            2844.36,
            2843.36,
            2843.8,
            10994194,
            1099420160.0,
            1000
        ],
        [
            20240828,
            2843.8,
            2843.42,
            2843.9,
            2842.4,
            2842.9,
            15540888,
            1554089600.0,
            1001
        ],
        [
            20240828,
            2842.9,
            2843.19,
            2844.39,
            2842.39,
            2842.62,
            15104498,
            1510450688.0,
            1002
        ],
        [
            20240828,
            2842.62,
            2842.3,
            2842.3,
            2841.1,
            2841.74,
            14208377,
            1420838912.0,
            1003
        ],
        [
            20240828,
            2841.74,
            2841.84,
            2842.69,
            2841.74,
            2841.74,
            12718004,
            1271801600.0,
            1004
        ],
        [
            20240828,
            2841.74,
            2841.46,
            2842.06,
            2840.95,
            2841.14,
            14094746,
            1409475712.0,
            1005
        ],
        [
            20240828,
            2841.14,
            2841.29,
            2844.47,
            2841.29,
            2842.5,
            19430916,
            1943092736.0,
            1006
        ],
        [
            20240828,
            2842.5,
            2842.54,
            2842.54,
            2840.45,
            2840.45,
            14187287,
            1418729856.0,
            1007
        ],
        [
            20240828,
            2840.45,
            2840.98,
            2843.28,
            2840.98,
            2842.16,
            14107272,
            1410728192.0,
            1008
        ],
        [
            20240828,
            2842.16,
            2842.26,
            2842.26,
            2841.42,
            2841.44,
            11476548,
            1147655680.0,
            1009
        ],
        [
            20240828,
            2841.44,
            2841.44,
            2842.66,
            2841.11,
            2842.56,
            9778104,
            977811456.0,
            1010
        ],
        [
            20240828,
            2842.56,
            2842.24,
            2842.43,
            2840.87,
            2840.87,
            12615294,
            1261530496.0,
            1011
        ],
        [
            20240828,
            2840.87,
            2840.97,
            2841.68,
            2840.46,
            2840.46,
            10328265,
            1032827520.0,
            1012
        ],
        [
            20240828,
            2840.46,
            2840.27,
            2840.95,
            2839.14,
            2840.08,
            11798201,
            1179820928.0,
            1013
        ],
        [
            20240828,
            2840.08,
            2840.04,
            2840.38,
            2839.77,
            2839.92,
            8353102,
            835311424.0,
            1014
        ],
        [
            20240828,
            2839.92,
            2840.35,
            2840.35,
            2838.77,
            2839.0,
            12224754,
            1222476544.0,
            1015
        ],
        [
            20240828,
            2839.0,
            2838.73,
            2839.4,
            2837.95,
            2838.62,
            10272303,
            1027231616.0,
            1016
        ],
        [
            20240828,
            2838.62,
            2838.78,
            2840.73,
            2838.38,
            2840.73,
            13295193,
            1329520512.0,
            1017
        ],
        [
            20240828,
            2840.73,
            2840.65,
            2843.39,
            2840.14,
            2842.77,
            12849785,
            1284978944.0,
            1018
        ],
        [
            20240828,
            2842.77,
            2842.84,
            2842.84,
            2840.88,
            2841.2,
            10202044,
            1020205248.0,
            1019
        ],
        [
            20240828,
            2841.2,
            2840.98,
            2841.22,
            2839.56,
            2839.93,
            12303879,
            1230388608.0,
            1020
        ],
        [
            20240828,
            2839.93,
            2840.2,
            2840.2,
            2839.0,
            2839.32,
            11455262,
            1145527040.0,
            1021
        ],
        [
            20240828,
            2839.32,
            2839.7,
            2839.74,
            2838.87,
            2839.06,
            11408721,
            1140872960.0,
            1022
        ],
        [
            20240828,
            2839.06,
            2839.3,
            2840.19,
            2839.01,
            2839.1,
            8378432,
            837844352.0,
            1023
        ],
        [
            20240828,
            2839.1,
            2838.97,
            2840.03,
            2838.85,
            2839.75,
            8004710,
            800471808.0,
            1024
        ],
        [
            20240828,
            2839.75,
            2840.11,
            2840.11,
            2838.82,
            2838.82,
            8154204,
            815421120.0,
            1025
        ],
        [
            20240828,
            2838.82,
            2838.76,
            2839.4,
            2838.53,
            2838.58,
            9042642,
            904265152.0,
            1026
        ],
        [
            20240828,
            2838.58,
            2838.68,
            2840.15,
            2838.31,
            2839.59,
            9103704,
            910371456.0,
            1027
        ],
        [
            20240828,
            2839.59,
            2839.52,
            2841.08,
            2839.2,
            2840.64,
            13097182,
            1309719168.0,
            1028
        ],
        [
            20240828,
            2840.64,
            2840.79,
            2841.04,
            2839.77,
            2840.04,
            6631560,
            663157184.0,
            1029
        ],
        [
            20240828,
            2840.04,
            2840.21,
            2840.32,
            2839.77,
            2839.98,
            7605140,
            760514944.0,
            1030
        ],
        [
            20240828,
            2839.98,
            2840.05,
            2840.05,
            2838.48,
            2838.48,
            9361085,
            936109632.0,
            1031
        ],
        [
            20240828,
            2838.48,
            2838.66,
            2839.28,
            2837.99,
            2838.38,
            9203121,
            920313216.0,
            1032
        ],
        [
            20240828,
            2838.38,
            2838.2,
            2839.26,
            2838.15,
            2838.64,
            8036339,
            803634880.0,
            1033
        ],
        [
            20240828,
            2838.64,
            2838.98,
            2838.98,
            2837.36,
            2838.01,
            6693014,
            669302272.0,
            1034
        ],
        [
            20240828,
            2838.01,
            2837.92,
            2838.44,
            2836.99,
            2837.02,
            7180834,
            718084416.0,
            1035
        ],
        [
            20240828,
            2837.02,
            2837.03,
            2839.31,
            2835.87,
            2839.31,
            12014350,
            1201435904.0,
            1036
        ],
        [
            20240828,
            2839.31,
            2839.03,
            2843.75,
            2838.43,
            2842.75,
            13945196,
            1394520448.0,
            1037
        ],
        [
            20240828,
            2842.75,
            2842.75,
            2843.37,
            2841.35,
            2842.84,
            9092711,
            909272192.0,
            1038
        ],
        [
            20240828,
            2842.84,
            2842.44,
            2843.1,
            2841.41,
            2842.92,
            6368399,
            636840960.0,
            1039
        ],
        [
            20240828,
            2842.92,
            2842.26,
            2843.13,
            2841.59,
            2842.81,
            6282469,
            628247872.0,
            1040
        ],
        [
            20240828,
            2842.81,
            2842.54,
            2843.45,
            2841.68,
            2842.71,
            6090244,
            609025280.0,
            1041
        ],
        [
            20240828,
            2842.71,
            2842.68,
            2842.68,
            2840.19,
            2840.19,
            6304313,
            630432192.0,
            1042
        ],
        [
            20240828,
            2840.19,
            2839.97,
            2840.73,
            2839.61,
            2840.02,
            5480082,
            548009344.0,
            1043
        ],
        [
            20240828,
            2840.02,
            2839.67,
            2842.03,
            2839.56,
            2840.67,
            6041851,
            604186176.0,
            1044
        ],
        [
            20240828,
            2840.67,
            2840.5,
            2842.53,
            2839.97,
            2842.0,
            7257696,
            725770496.0,
            1045
        ],
        [
            20240828,
            2842.0,
            2842.22,
            2843.65,
            2842.19,
            2843.07,
            7804015,
            780402496.0,
            1046
        ],
        [
            20240828,
            2843.07,
            2843.11,
            2845.66,
            2842.88,
            2845.65,
            11492857,
            1149286784.0,
            1047
        ],
        [
            20240828,
            2845.65,
            2845.45,
            2847.8,
            2845.41,
            2847.8,
            14660306,
            1466031744.0,
            1048
        ],
        [
            20240828,
            2847.8,
            2847.39,
            2847.72,
            2846.64,
            2846.83,
            12694701,
            1269471232.0,
            1049
        ],
        [
            20240828,
            2846.83,
            2846.41,
            2846.78,
            2843.56,
            2843.56,
            10859910,
            1085991680.0,
            1050
        ],
        [
            20240828,
            2843.56,
            2843.75,
            2846.21,
            2843.64,
            2844.99,
            9614067,
            961407424.0,
            1051
        ],
        [
            20240828,
            2844.99,
            2845.11,
            2845.97,
            2844.48,
            2845.15,
            8367051,
            836705792.0,
            1052
        ],
        [
            20240828,
            2845.15,
            2846.02,
            2849.27,
            2845.66,
            2848.83,
            10879217,
            1087922816.0,
            1053
        ],
        [
            20240828,
            2848.83,
            2848.6,
            2849.15,
            2846.99,
            2849.15,
            11235774,
            1123578240.0,
            1054
        ],
        [
            20240828,
            2849.15,
            2848.6,
            2848.6,
            2847.08,
            2847.56,
            6906274,
            690628608.0,
            1055
        ],
        [
            20240828,
            2847.56,
            2846.55,
            2848.16,
            2846.55,
            2848.16,
            8282152,
            828216256.0,
            1056
        ],
        [
            20240828,
            2848.16,
            2847.56,
            2848.77,
            2847.18,
            2848.15,
            6645485,
            664549376.0,
            1057
        ],
        [
            20240828,
            2848.15,
            2847.53,
            2847.82,
            2845.21,
            2845.21,
            7175531,
            717554048.0,
            1058
        ],
        [
            20240828,
            2845.21,
            2845.43,
            2846.09,
            2845.16,
            2845.26,
            5434867,
            543487488.0,
            1059
        ],
        [
            20240828,
            2845.26,
            2845.11,
            2845.31,
            2844.46,
            2844.99,
            5936939,
            593694848.0,
            1100
        ],
        [
            20240828,
            2844.99,
            2845.14,
            2845.58,
            2844.55,
            2844.71,
            5848362,
            584837376.0,
            1101
        ],
        [
            20240828,
            2844.71,
            2844.53,
            2847.5,
            2844.53,
            2846.1,
            9076805,
            907681408.0,
            1102
        ],
        [
            20240828,
            2846.1,
            2846.17,
            2846.17,
            2843.67,
            2844.05,
            7748330,
            774834176.0,
            1103
        ],
        [
            20240828,
            2844.05,
            2844.05,
            2846.07,
            2844.05,
            2845.86,
            6027526,
            602753728.0,
            1104
        ],
        [
            20240828,
            2845.86,
            2845.45,
            2845.93,
            2845.06,
            2845.06,
            5013393,
            501340288.0,
            1105
        ],
        [
            20240828,
            2845.06,
            2845.12,
            2845.37,
            2843.96,
            2844.57,
            5480058,
            548006784.0,
            1106
        ],
        [
            20240828,
            2844.57,
            2844.25,
            2846.75,
            2843.88,
            2846.73,
            6262824,
            626283584.0,
            1107
        ],
        [
            20240828,
            2846.73,
            2845.87,
            2845.9,
            2844.91,
            2844.91,
            4894697,
            489470528.0,
            1108
        ],
        [
            20240828,
            2844.91,
            2845.06,
            2845.06,
            2844.42,
            2844.42,
            4744599,
            474460992.0,
            1109
        ],
        [
            20240828,
            2844.42,
            2844.56,
            2844.56,
            2843.47,
            2843.47,
            5237837,
            523784736.0,
            1110
        ],
        [
            20240828,
            2843.47,
            2843.9,
            2844.34,
            2843.29,
            2843.75,
            4843211,
            484322208.0,
            1111
        ],
        [
            20240828,
            2843.75,
            2843.42,
            2844.0,
            2843.11,
            2843.82,
            4992566,
            499257504.0,
            1112
        ],
        [
            20240828,
            2843.82,
            2844.16,
            2844.16,
            2842.36,
            2842.36,
            4903331,
            490334176.0,
            1113
        ],
        [
            20240828,
            2842.36,
            2842.94,
            2843.02,
            2842.28,
            2842.91,
            5221100,
            522110912.0,
            1114
        ],
        [
            20240828,
            2842.91,
            2843.04,
            2843.2,
            2842.27,
            2843.09,
            4300688,
            430069888.0,
            1115
        ],
        [
            20240828,
            2843.09,
            2842.95,
            2843.85,
            2842.38,
            2842.65,
            4974656,
            497466464.0,
            1116
        ],
        [
            20240828,
            2842.65,
            2842.35,
            2844.09,
            2842.35,
            2843.6,
            3995374,
            399538304.0,
            1117
        ],
        [
            20240828,
            2843.6,
            2844.05,
            2844.13,
            2843.35,
            2843.39,
            4098073,
            409808320.0,
            1118
        ],
        [
            20240828,
            2843.39,
            2843.25,
            2843.47,
            2842.45,
            2843.47,
            5291470,
            529148256.0,
            1119
        ],
        [
            20240828,
            2843.47,
            2843.53,
            2843.89,
            2842.53,
            2842.53,
            4571112,
            457112352.0,
            1120
        ],
        [
            20240828,
            2842.53,
            2842.64,
            2843.29,
            2842.53,
            2842.94,
            4796804,
            479681312.0,
            1121
        ],
        [
            20240828,
            2842.94,
            2843.03,
            2843.64,
            2842.81,
            2842.96,
            4349006,
            434901536.0,
            1122
        ],
        [
            20240828,
            2842.96,
            2843.28,
            2843.29,
            2842.03,
            2842.15,
            4476824,
            447683328.0,
            1123
        ],
        [
            20240828,
            2842.15,
            2842.43,
            2842.91,
            2841.8,
            2842.03,
            3821722,
            382173088.0,
            1124
        ],
        [
            20240828,
            2842.03,
            2841.92,
            2841.97,
            2840.98,
            2841.55,
            4857013,
            485702400.0,
            1125
        ],
        [
            20240828,
            2841.55,
            2842.4,
            2844.93,
            2842.4,
            2843.67,
            8091548,
            809155776.0,
            1126
        ],
        [
            20240828,
            2843.67,
            2843.5,
            2844.37,
            2843.08,
            2844.16,
            4040713,
            404072224.0,
            1127
        ],
        [
            20240828,
            2844.16,
            2844.4,
            2845.03,
            2842.81,
            2843.54,
            5402482,
            540249152.0,
            1128
        ],
        [
            20240828,
            2843.54,
            2843.08,
            2843.75,
            2842.45,
            2842.45,
            3857096,
            385710432.0,
            1129
        ],
        [
            20240828,
            2842.45,
            2842.58,
            2842.95,
            2841.95,
            2842.48,
            4085423,
            408543328.0,
            1130
        ],
        [
            20240828,
            2842.48,
            2842.23,
            2842.23,
            2838.22,
            2838.65,
            21422095,
            2142210560.0,
            1301
        ],
        [
            20240828,
            2838.65,
            2838.75,
            2839.01,
            2837.58,
            2837.8,
            11052094,
            1105210496.0,
            1302
        ],
        [
            20240828,
            2837.8,
            2837.66,
            2837.68,
            2836.67,
            2836.79,
            6587112,
            658712576.0,
            1303
        ],
        [
            20240828,
            2836.79,
            2836.8,
            2837.31,
            2836.48,
            2836.85,
            6496821,
            649683136.0,
            1304
        ],
        [
            20240828,
            2836.85,
            2836.53,
            2837.49,
            2836.32,
            2837.15,
            6631146,
            663115648.0,
            1305
        ],
        [
            20240828,
            2837.15,
            2837.17,
            2837.49,
            2836.39,
            2837.36,
            6095027,
            609503616.0,
            1306
        ],
        [
            20240828,
            2837.36,
            2838.26,
            2838.29,
            2836.46,
            2836.53,
            6386735,
            638674304.0,
            1307
        ],
        [
            20240828,
            2836.53,
            2836.23,
            2837.18,
            2836.08,
            2836.76,
            6173594,
            617360448.0,
            1308
        ],
        [
            20240828,
            2836.76,
            2836.77,
            2837.33,
            2835.54,
            2837.33,
            6762871,
            676288128.0,
            1309
        ],
        [
            20240828,
            2837.33,
            2836.87,
            2837.01,
            2836.11,
            2836.39,
            5412154,
            541216384.0,
            1310
        ],
        [
            20240828,
            2836.39,
            2836.07,
            2836.89,
            2835.53,
            2835.84,
            6220945,
            622095488.0,
            1311
        ],
        [
            20240828,
            2835.84,
            2835.51,
            2836.11,
            2834.98,
            2835.2,
            5654570,
            565458176.0,
            1312
        ],
        [
            20240828,
            2835.2,
            2835.41,
            2836.82,
            2835.07,
            2836.73,
            6054822,
            605483392.0,
            1313
        ],
        [
            20240828,
            2836.73,
            2836.5,
            2836.56,
            2835.35,
            2835.86,
            4682023,
            468203360.0,
            1314
        ],
        [
            20240828,
            2835.86,
            2836.61,
            2836.61,
            2834.84,
            2835.28,
            5538076,
            553808576.0,
            1315
        ],
        [
            20240828,
            2835.28,
            2834.94,
            2836.05,
            2834.91,
            2835.48,
            5140647,
            514065760.0,
            1316
        ],
        [
            20240828,
            2835.48,
            2835.21,
            2836.01,
            2835.03,
            2835.84,
            5091308,
            509131808.0,
            1317
        ],
        [
            20240828,
            2835.84,
            2835.64,
            2836.04,
            2835.27,
            2835.46,
            4874097,
            487410816.0,
            1318
        ],
        [
            20240828,
            2835.46,
            2835.26,
            2836.13,
            2835.21,
            2835.4,
            4713288,
            471329856.0,
            1319
        ],
        [
            20240828,
            2835.4,
            2835.34,
            2835.96,
            2835.21,
            2835.29,
            4398065,
            439807392.0,
            1320
        ],
        [
            20240828,
            2835.29,
            2835.19,
            2836.18,
            2834.59,
            2835.75,
            7322380,
            732239168.0,
            1321
        ],
        [
            20240828,
            2835.75,
            2836.33,
            2836.33,
            2834.82,
            2834.94,
            4818729,
            481873952.0,
            1322
        ],
        [
            20240828,
            2834.94,
            2835.01,
            2836.19,
            2834.57,
            2835.66,
            5031030,
            503104064.0,
            1323
        ],
        [
            20240828,
            2835.66,
            2835.48,
            2835.48,
            2834.51,
            2835.17,
            4607354,
            460736384.0,
            1324
        ],
        [
            20240828,
            2835.17,
            2834.87,
            2835.49,
            2834.3,
            2834.54,
            4198513,
            419852352.0,
            1325
        ],
        [
            20240828,
            2834.54,
            2834.55,
            2835.85,
            2833.93,
            2835.5,
            6007258,
            600726848.0,
            1326
        ],
        [
            20240828,
            2835.5,
            2835.11,
            2835.11,
            2834.37,
            2834.44,
            4193321,
            419333216.0,
            1327
        ],
        [
            20240828,
            2834.44,
            2834.36,
            2834.75,
            2834.04,
            2834.52,
            4683318,
            468332672.0,
            1328
        ],
        [
            20240828,
            2834.52,
            2834.93,
            2835.16,
            2834.35,
            2834.76,
            4515429,
            451543808.0,
            1329
        ],
        [
            20240828,
            2834.76,
            2834.85,
            2834.85,
            2833.92,
            2834.25,
            4489393,
            448940576.0,
            1330
        ],
        [
            20240828,
            2834.25,
            2834.4,
            2834.4,
            2833.27,
            2833.97,
            6910600,
            691060864.0,
            1331
        ],
        [
            20240828,
            2833.97,
            2834.25,
            2834.25,
            2833.21,
            2833.41,
            6193933,
            619394432.0,
            1332
        ],
        [
            20240828,
            2833.41,
            2832.81,
            2833.59,
            2832.68,
            2833.05,
            6803165,
            680317440.0,
            1333
        ],
        [
            20240828,
            2833.05,
            2832.86,
            2834.48,
            2832.86,
            2834.23,
            6933417,
            693342848.0,
            1334
        ],
        [
            20240828,
            2834.23,
            2834.23,
            2834.33,
            2833.68,
            2834.2,
            5094329,
            509433920.0,
            1335
        ],
        [
            20240828,
            2834.2,
            2833.7,
            2834.15,
            2833.05,
            2833.05,
            5261416,
            526142624.0,
            1336
        ],
        [
            20240828,
            2833.05,
            2833.16,
            2833.16,
            2831.95,
            2832.13,
            7605751,
            760575872.0,
            1337
        ],
        [
            20240828,
            2832.13,
            2832.96,
            2832.96,
            2831.21,
            2831.87,
            6455058,
            645506688.0,
            1338
        ],
        [
            20240828,
            2831.87,
            2831.81,
            2833.67,
            2831.81,
            2833.14,
            7506851,
            750686208.0,
            1339
        ],
        [
            20240828,
            2833.14,
            2833.23,
            2833.92,
            2832.88,
            2833.88,
            5459519,
            545952896.0,
            1340
        ],
        [
            20240828,
            2833.88,
            2833.57,
            2834.14,
            2833.08,
            2833.77,
            5592162,
            559217216.0,
            1341
        ],
        [
            20240828,
            2833.77,
            2833.59,
            2833.94,
            2832.39,
            2832.39,
            5551625,
            555163392.0,
            1342
        ],
        [
            20240828,
            2832.39,
            2832.29,
            2832.5,
            2831.82,
            2832.2,
            4728682,
            472869312.0,
            1343
        ],
        [
            20240828,
            2832.2,
            2832.27,
            2832.59,
            2831.76,
            2832.24,
            4488822,
            448883104.0,
            1344
        ],
        [
            20240828,
            2832.24,
            2832.04,
            2832.22,
            2831.66,
            2832.05,
            4863105,
            486311360.0,
            1345
        ],
        [
            20240828,
            2832.05,
            2831.94,
            2832.03,
            2831.16,
            2831.33,
            5953090,
            595310016.0,
            1346
        ],
        [
            20240828,
            2831.33,
            2831.28,
            2832.43,
            2831.28,
            2832.06,
            6120592,
            612060032.0,
            1347
        ],
        [
            20240828,
            2832.06,
            2832.0,
            2832.35,
            2831.69,
            2832.02,
            4754330,
            475433952.0,
            1348
        ],
        [
            20240828,
            2832.02,
            2832.1,
            2832.71,
            2831.79,
            2832.43,
            5826465,
            582647424.0,
            1349
        ],
        [
            20240828,
            2832.43,
            2832.5,
            2832.62,
            2831.44,
            2831.44,
            5289156,
            528916672.0,
            1350
        ],
        [
            20240828,
            2831.44,
            2831.7,
            2831.76,
            2831.17,
            2831.45,
            5044210,
            504422016.0,
            1351
        ],
        [
            20240828,
            2831.45,
            2831.51,
            2836.1,
            2830.96,
            2836.1,
            12588447,
            1258845696.0,
            1352
        ],
        [
            20240828,
            2836.1,
            2836.32,
            2837.46,
            2836.09,
            2837.26,
            8370901,
            837091200.0,
            1353
        ],
        [
            20240828,
            2837.26,
            2837.24,
            2837.24,
            2835.89,
            2836.4,
            6310768,
            631077952.0,
            1354
        ],
        [
            20240828,
            2836.4,
            2836.81,
            2837.04,
            2835.28,
            2836.38,
            5101888,
            510190016.0,
            1355
        ],
        [
            20240828,
            2836.38,
            2836.6,
            2837.16,
            2835.98,
            2836.13,
            4946608,
            494661760.0,
            1356
        ],
        [
            20240828,
            2836.13,
            2836.22,
            2836.22,
            2834.2,
            2834.47,
            5577425,
            557743552.0,
            1357
        ],
        [
            20240828,
            2834.47,
            2834.64,
            2834.64,
            2833.98,
            2834.42,
            4109398,
            410940896.0,
            1358
        ],
        [
            20240828,
            2834.42,
            2833.95,
            2834.32,
            2833.54,
            2833.72,
            4412581,
            441259040.0,
            1359
        ],
        [
            20240828,
            2833.72,
            2833.67,
            2833.97,
            2833.48,
            2833.97,
            4517634,
            451764384.0,
            1400
        ],
        [
            20240828,
            2833.97,
            2834.12,
            2835.02,
            2833.56,
            2835.02,
            5404142,
            540415232.0,
            1401
        ],
        [
            20240828,
            2835.02,
            2835.13,
            2835.15,
            2834.43,
            2834.86,
            4277082,
            427709216.0,
            1402
        ],
        [
            20240828,
            2834.86,
            2834.48,
            2834.84,
            2833.44,
            2834.19,
            7305012,
            730502336.0,
            1403
        ],
        [
            20240828,
            2834.19,
            2834.14,
            2834.31,
            2833.48,
            2834.14,
            4497563,
            449757280.0,
            1404
        ],
        [
            20240828,
            2834.14,
            2833.5,
            2834.05,
            2833.39,
            2833.51,
            3961098,
            396111008.0,
            1405
        ],
        [
            20240828,
            2833.51,
            2833.29,
            2833.72,
            2832.91,
            2833.24,
            4670556,
            467056544.0,
            1406
        ],
        [
            20240828,
            2833.24,
            2833.17,
            2834.05,
            2832.99,
            2833.27,
            4672520,
            467252928.0,
            1407
        ],
        [
            20240828,
            2833.27,
            2833.14,
            2833.33,
            2832.68,
            2833.14,
            4416545,
            441655456.0,
            1408
        ],
        [
            20240828,
            2833.14,
            2832.91,
            2833.23,
            2832.76,
            2833.16,
            3871178,
            387118816.0,
            1409
        ],
        [
            20240828,
            2833.16,
            2833.21,
            2833.23,
            2832.62,
            2833.16,
            4461200,
            446120992.0,
            1410
        ],
        [
            20240828,
            2833.16,
            2832.95,
            2833.24,
            2832.52,
            2833.24,
            4754038,
            475404864.0,
            1411
        ],
        [
            20240828,
            2833.24,
            2833.16,
            2833.16,
            2832.36,
            2832.36,
            4530843,
            453085024.0,
            1412
        ],
        [
            20240828,
            2832.36,
            2832.4,
            2832.63,
            2832.0,
            2832.39,
            4652723,
            465273120.0,
            1413
        ],
        [
            20240828,
            2832.39,
            2832.2,
            2832.6,
            2831.91,
            2832.44,
            4216446,
            421645600.0,
            1414
        ],
        [
            20240828,
            2832.44,
            2832.49,
            2833.0,
            2832.08,
            2832.41,
            5228346,
            522835808.0,
            1415
        ],
        [
            20240828,
            2832.41,
            2832.68,
            2832.93,
            2832.12,
            2832.65,
            3969866,
            396987552.0,
            1416
        ],
        [
            20240828,
            2832.65,
            2832.36,
            2833.11,
            2832.15,
            2833.11,
            3909465,
            390947584.0,
            1417
        ],
        [
            20240828,
            2833.11,
            2832.71,
            2833.51,
            2832.41,
            2832.94,
            5186577,
            518658752.0,
            1418
        ],
        [
            20240828,
            2832.94,
            2832.74,
            2832.74,
            2832.19,
            2832.31,
            4453211,
            445321856.0,
            1419
        ],
        [
            20240828,
            2832.31,
            2832.29,
            2833.95,
            2832.18,
            2832.88,
            5993607,
            599361728.0,
            1420
        ],
        [
            20240828,
            2832.88,
            2832.97,
            2833.09,
            2832.33,
            2832.66,
            3977144,
            397715392.0,
            1421
        ],
        [
            20240828,
            2832.66,
            2832.59,
            2832.64,
            2831.82,
            2832.16,
            4088139,
            408814944.0,
            1422
        ],
        [
            20240828,
            2832.16,
            2832.32,
            2832.73,
            2831.97,
            2832.16,
            4645635,
            464564576.0,
            1423
        ],
        [
            20240828,
            2832.16,
            2832.29,
            2833.0,
            2831.71,
            2833.0,
            5331486,
            533149376.0,
            1424
        ],
        [
            20240828,
            2833.0,
            2832.67,
            2832.94,
            2831.89,
            2831.89,
            4641955,
            464196480.0,
            1425
        ],
        [
            20240828,
            2831.89,
            2832.08,
            2832.74,
            2831.76,
            2832.01,
            4609600,
            460961152.0,
            1426
        ],
        [
            20240828,
            2832.01,
            2831.95,
            2832.79,
            2831.85,
            2832.43,
            5158510,
            515851840.0,
            1427
        ],
        [
            20240828,
            2832.43,
            2832.54,
            2835.1,
            2832.08,
            2834.49,
            9592580,
            959258880.0,
            1428
        ],
        [
            20240828,
            2834.49,
            2834.47,
            2834.89,
            2833.34,
            2834.86,
            4781817,
            478182528.0,
            1429
        ],
        [
            20240828,
            2834.86,
            2835.16,
            2835.43,
            2833.89,
            2835.09,
            5330809,
            533081984.0,
            1430
        ],
        [
            20240828,
            2835.09,
            2834.8,
            2836.48,
            2834.66,
            2836.25,
            6721526,
            672153856.0,
            1431
        ],
        [
            20240828,
            2836.25,
            2836.08,
            2836.36,
            2835.24,
            2836.36,
            5992549,
            599256192.0,
            1432
        ],
        [
            20240828,
            2836.36,
            2836.38,
            2836.48,
            2834.85,
            2836.35,
            5439622,
            543963200.0,
            1433
        ],
        [
            20240828,
            2836.35,
            2836.75,
            2837.49,
            2836.16,
            2837.45,
            6323575,
            632358592.0,
            1434
        ],
        [
            20240828,
            2837.45,
            2837.85,
            2838.52,
            2837.34,
            2838.34,
            7282448,
            728245632.0,
            1435
        ],
        [
            20240828,
            2838.34,
            2838.4,
            2839.11,
            2837.64,
            2838.88,
            6797901,
            679791168.0,
            1436
        ],
        [
            20240828,
            2838.88,
            2838.72,
            2839.47,
            2838.47,
            2839.47,
            6195445,
            619545280.0,
            1437
        ],
        [
            20240828,
            2839.47,
            2839.51,
            2839.93,
            2838.18,
            2838.18,
            7769092,
            776910080.0,
            1438
        ],
        [
            20240828,
            2838.18,
            2837.85,
            2837.94,
            2837.01,
            2837.17,
            7001284,
            700129280.0,
            1439
        ],
        [
            20240828,
            2837.17,
            2837.36,
            2837.36,
            2835.69,
            2836.02,
            6853544,
            685355392.0,
            1440
        ],
        [
            20240828,
            2836.02,
            2836.1,
            2836.67,
            2835.29,
            2836.35,
            8891656,
            889166656.0,
            1441
        ],
        [
            20240828,
            2836.35,
            2836.59,
            2836.76,
            2835.87,
            2836.39,
            5836316,
            583632576.0,
            1442
        ],
        [
            20240828,
            2836.39,
            2836.41,
            2836.73,
            2835.58,
            2835.67,
            6321221,
            632122944.0,
            1443
        ],
        [
            20240828,
            2835.67,
            2835.95,
            2836.41,
            2835.41,
            2835.62,
            6381431,
            638144128.0,
            1444
        ],
        [
            20240828,
            2835.62,
            2835.76,
            2836.22,
            2835.54,
            2835.73,
            6789964,
            678997504.0,
            1445
        ],
        [
            20240828,
            2835.73,
            2835.78,
            2835.93,
            2835.0,
            2835.47,
            7607299,
            760731008.0,
            1446
        ],
        [
            20240828,
            2835.47,
            2835.7,
            2835.7,
            2834.71,
            2834.71,
            7278397,
            727840448.0,
            1447
        ],
        [
            20240828,
            2834.71,
            2835.31,
            2836.9,
            2834.78,
            2836.23,
            10051700,
            1005171008.0,
            1448
        ],
        [
            20240828,
            2836.23,
            2837.04,
            2837.18,
            2835.82,
            2836.98,
            8817457,
            881746560.0,
            1449
        ],
        [
            20240828,
            2836.98,
            2837.53,
            2837.83,
            2836.54,
            2836.74,
            9070863,
            907087616.0,
            1450
        ],
        [
            20240828,
            2836.74,
            2837.12,
            2837.59,
            2836.03,
            2837.09,
            10995842,
            1099585280.0,
            1451
        ],
        [
            20240828,
            2837.09,
            2836.68,
            2838.05,
            2836.52,
            2837.62,
            11978285,
            1197829376.0,
            1452
        ],
        [
            20240828,
            2837.62,
            2837.1,
            2838.54,
            2836.95,
            2838.54,
            11586954,
            1158696320.0,
            1453
        ],
        [
            20240828,
            2838.54,
            2838.58,
            2838.78,
            2837.68,
            2838.25,
            13603184,
            1360319488.0,
            1454
        ],
        [
            20240828,
            2838.25,
            2838.52,
            2839.74,
            2838.18,
            2839.36,
            15082179,
            1508218752.0,
            1455
        ],
        [
            20240828,
            2839.36,
            2838.81,
            2839.86,
            2838.47,
            2838.47,
            16927845,
            1692785280.0,
            1456
        ],
        [
            20240828,
            2838.47,
            2839.51,
            2839.81,
            2838.5,
            2839.81,
            16604248,
            1660425728.0,
            1457
        ],
        [
            20240828,
            2839.81,
            2839.08,
            2839.1,
            2838.99,
            2838.99,
            885963,
            88596464.0,
            1458
        ],
        [
            20240828,
            2838.99,
            2838.99,
            2838.99,
            2838.99,
            2838.99,
            0,
            0.0,
            1459
        ],
        [
            20240828,
            2838.99,
            2838.86,
            2838.86,
            2837.43,
            2837.43,
            25295985,
            2529598720.0,
            1500
        ],
        [
            20240829,
            2837.43,
            2829.45,
            2829.45,
            2823.77,
            2824.15,
            79541457,
            7954146816.0,
            931
        ],
        [
            20240829,
            2824.15,
            2823.86,
            2826.46,
            2823.03,
            2825.53,
            34520452,
            3452045824.0,
            932
        ],
        [
            20240829,
            2825.53,
            2825.58,
            2828.84,
            2825.58,
            2827.91,
            29505567,
            2950557696.0,
            933
        ],
        [
            20240829,
            2827.91,
            2828.15,
            2830.23,
            2826.73,
            2829.8,
            28404139,
            2840414720.0,
            934
        ],
        [
            20240829,
            2829.8,
            2829.58,
            2829.58,
            2826.95,
            2828.9,
            25841741,
            2584174848.0,
            935
        ],
        [
            20240829,
            2828.9,
            2829.34,
            2829.34,
            2827.27,
            2828.76,
            27111599,
            2711161088.0,
            936
        ],
        [
            20240829,
            2828.76,
            2828.65,
            2828.65,
            2826.36,
            2826.7,
            23476702,
            2347671040.0,
            937
        ],
        [
            20240829,
            2826.7,
            2826.65,
            2829.35,
            2825.94,
            2829.06,
            24324776,
            2432478464.0,
            938
        ],
        [
            20240829,
            2829.06,
            2828.89,
            2829.65,
            2828.89,
            2829.39,
            18853134,
            1885314560.0,
            939
        ],
        [
            20240829,
            2829.39,
            2829.35,
            2829.48,
            2827.17,
            2827.41,
            20868247,
            2086825856.0,
            940
        ],
        [
            20240829,
            2827.41,
            2826.86,
            2826.86,
            2824.82,
            2825.48,
            22364461,
            2236446976.0,
            941
        ],
        [
            20240829,
            2825.48,
            2825.69,
            2827.94,
            2825.05,
            2826.37,
            20322445,
            2032245504.0,
            942
        ],
        [
            20240829,
            2826.37,
            2826.65,
            2827.3,
            2826.31,
            2826.31,
            17444200,
            1744420864.0,
            943
        ],
        [
            20240829,
            2826.31,
            2825.95,
            2825.97,
            2824.79,
            2825.28,
            16201875,
            1620188544.0,
            944
        ],
        [
            20240829,
            2825.28,
            2825.18,
            2826.34,
            2824.84,
            2825.21,
            18129521,
            1812952832.0,
            945
        ],
        [
            20240829,
            2825.21,
            2824.65,
            2824.83,
            2823.03,
            2824.09,
            20110444,
            2011045504.0,
            946
        ],
        [
            20240829,
            2824.09,
            2824.21,
            2824.21,
            2823.3,
            2823.3,
            18253502,
            1825351424.0,
            947
        ],
        [
            20240829,
            2823.3,
            2823.35,
            2825.24,
            2823.35,
            2824.78,
            17135480,
            1713549056.0,
            948
        ],
        [
            20240829,
            2824.78,
            2824.94,
            2829.52,
            2824.65,
            2828.27,
            17358744,
            1735875456.0,
            949
        ],
        [
            20240829,
            2828.27,
            2828.38,
            2829.78,
            2827.53,
            2829.45,
            13637290,
            1363730048.0,
            950
        ],
        [
            20240829,
            2829.45,
            2829.97,
            2830.37,
            2829.12,
            2829.93,
            24595564,
            2459557120.0,
            951
        ],
        [
            20240829,
            2829.93,
            2829.85,
            2831.11,
            2829.3,
            2830.74,
            16280237,
            1628024448.0,
            952
        ],
        [
            20240829,
            2830.74,
            2830.56,
            2830.56,
            2828.82,
            2829.28,
            14755967,
            1475597440.0,
            953
        ],
        [
            20240829,
            2829.28,
            2829.4,
            2830.42,
            2828.96,
            2829.57,
            13405008,
            1340501632.0,
            954
        ],
        [
            20240829,
            2829.57,
            2829.63,
            2829.63,
            2826.91,
            2827.14,
            13774917,
            1377492864.0,
            955
        ],
        [
            20240829,
            2827.14,
            2826.54,
            2826.54,
            2824.65,
            2824.85,
            15561237,
            1556124416.0,
            956
        ],
        [
            20240829,
            2824.85,
            2824.93,
            2824.93,
            2823.54,
            2823.71,
            13571921,
            1357193216.0,
            957
        ],
        [
            20240829,
            2823.71,
            2823.78,
            2824.2,
            2822.98,
            2824.2,
            13234690,
            1323469824.0,
            958
        ],
        [
            20240829,
            2824.2,
            2824.13,
            2824.22,
            2822.9,
            2822.95,
            11650785,
            1165079552.0,
            959
        ],
        [
            20240829,
            2822.95,
            2823.06,
            2825.04,
            2822.9,
            2823.9,
            12525039,
            1252504960.0,
            1000
        ],
        [
            20240829,
            2823.9,
            2823.75,
            2824.58,
            2822.7,
            2823.8,
            17083496,
            1708350720.0,
            1001
        ],
        [
            20240829,
            2823.8,
            2823.54,
            2823.57,
            2820.46,
            2820.46,
            14218978,
            1421898624.0,
            1002
        ],
        [
            20240829,
            2820.46,
            2820.36,
            2823.85,
            2820.36,
            2822.8,
            14546113,
            1454612224.0,
            1003
        ],
        [
            20240829,
            2822.8,
            2822.36,
            2823.02,
            2821.25,
            2821.76,
            13082034,
            1308204416.0,
            1004
        ],
        [
            20240829,
            2821.76,
            2821.74,
            2822.29,
            2820.58,
            2820.74,
            13242456,
            1324246528.0,
            1005
        ],
        [
            20240829,
            2820.74,
            2820.68,
            2821.66,
            2820.06,
            2820.63,
            13522601,
            1352261376.0,
            1006
        ],
        [
            20240829,
            2820.63,
            2820.49,
            2821.56,
            2820.36,
            2820.56,
            11456406,
            1145641600.0,
            1007
        ],
        [
            20240829,
            2820.56,
            2820.03,
            2820.54,
            2819.66,
            2819.85,
            11305539,
            1130554752.0,
            1008
        ],
        [
            20240829,
            2819.85,
            2819.66,
            2820.74,
            2819.66,
            2820.09,
            10056043,
            1005605312.0,
            1009
        ],
        [
            20240829,
            2820.09,
            2820.55,
            2820.55,
            2818.14,
            2818.8,
            11920759,
            1192076928.0,
            1010
        ],
        [
            20240829,
            2818.8,
            2818.76,
            2819.44,
            2817.51,
            2818.39,
            15285667,
            1528567808.0,
            1011
        ],
        [
            20240829,
            2818.39,
            2818.42,
            2823.64,
            2817.5,
            2823.61,
            25091570,
            2509158400.0,
            1012
        ],
        [
            20240829,
            2823.61,
            2823.29,
            2823.33,
            2820.32,
            2820.32,
            17273616,
            1727362560.0,
            1013
        ],
        [
            20240829,
            2820.32,
            2820.29,
            2820.48,
            2818.95,
            2819.73,
            12638221,
            1263823104.0,
            1014
        ],
        [
            20240829,
            2819.73,
            2819.87,
            2819.87,
            2818.37,
            2819.33,
            11255901,
            1125591296.0,
            1015
        ],
        [
            20240829,
            2819.33,
            2819.48,
            2819.86,
            2817.98,
            2818.32,
            10720622,
            1072063296.0,
            1016
        ],
        [
            20240829,
            2818.32,
            2818.3,
            2818.89,
            2816.67,
            2816.67,
            13972307,
            1397231488.0,
            1017
        ],
        [
            20240829,
            2816.67,
            2816.5,
            2816.88,
            2815.7,
            2816.31,
            13729532,
            1372954240.0,
            1018
        ],
        [
            20240829,
            2816.31,
            2816.5,
            2818.04,
            2815.94,
            2818.04,
            12239051,
            1223906048.0,
            1019
        ],
        [
            20240829,
            2818.04,
            2817.97,
            2818.55,
            2817.16,
            2817.6,
            11682141,
            1168214912.0,
            1020
        ],
        [
            20240829,
            2817.6,
            2817.83,
            2818.38,
            2816.75,
            2817.08,
            11884371,
            1188438016.0,
            1021
        ],
        [
            20240829,
            2817.08,
            2817.07,
            2817.07,
            2815.38,
            2816.18,
            13651004,
            1365101184.0,
            1022
        ],
        [
            20240829,
            2816.18,
            2816.04,
            2817.17,
            2815.97,
            2816.64,
            9446882,
            944689344.0,
            1023
        ],
        [
            20240829,
            2816.64,
            2816.94,
            2819.03,
            2816.94,
            2818.84,
            9295355,
            929536512.0,
            1024
        ],
        [
            20240829,
            2818.84,
            2818.69,
            2820.9,
            2818.57,
            2820.1,
            12546663,
            1254667392.0,
            1025
        ],
        [
            20240829,
            2820.1,
            2820.15,
            2820.15,
            2818.33,
            2818.61,
            10211564,
            1021157504.0,
            1026
        ],
        [
            20240829,
            2818.61,
            2818.21,
            2818.83,
            2818.15,
            2818.18,
            7459205,
            745921408.0,
            1027
        ],
        [
            20240829,
            2818.18,
            2817.8,
            2819.51,
            2817.58,
            2818.8,
            8313413,
            831342272.0,
            1028
        ],
        [
            20240829,
            2818.8,
            2818.81,
            2819.1,
            2817.94,
            2818.95,
            6993656,
            699366592.0,
            1029
        ],
        [
            20240829,
            2818.95,
            2818.71,
            2819.71,
            2818.43,
            2819.69,
            9157098,
            915710720.0,
            1030
        ],
        [
            20240829,
            2819.69,
            2820.16,
            2821.23,
            2819.33,
            2821.23,
            10535788,
            1053579776.0,
            1031
        ],
        [
            20240829,
            2821.23,
            2821.38,
            2821.94,
            2820.75,
            2820.99,
            10622003,
            1062201024.0,
            1032
        ],
        [
            20240829,
            2820.99,
            2820.89,
            2821.0,
            2819.66,
            2820.08,
            7716494,
            771650432.0,
            1033
        ],
        [
            20240829,
            2820.08,
            2820.15,
            2821.55,
            2820.15,
            2820.7,
            8511541,
            851155072.0,
            1034
        ],
        [
            20240829,
            2820.7,
            2820.46,
            2821.51,
            2820.45,
            2821.22,
            9899374,
            989938496.0,
            1035
        ],
        [
            20240829,
            2821.22,
            2821.11,
            2823.08,
            2821.11,
            2822.64,
            15249773,
            1524978432.0,
            1036
        ],
        [
            20240829,
            2822.64,
            2822.83,
            2823.59,
            2822.27,
            2822.61,
            15870869,
            1587088128.0,
            1037
        ],
        [
            20240829,
            2822.61,
            2822.19,
            2822.3,
            2820.57,
            2820.57,
            12321857,
            1232186880.0,
            1038
        ],
        [
            20240829,
            2820.57,
            2820.75,
            2821.45,
            2820.43,
            2821.36,
            10615848,
            1061585728.0,
            1039
        ],
        [
            20240829,
            2821.36,
            2822.14,
            2823.22,
            2821.83,
            2823.2,
            13146548,
            1314655616.0,
            1040
        ],
        [
            20240829,
            2823.2,
            2823.99,
            2825.31,
            2823.67,
            2823.81,
            16663674,
            1666368128.0,
            1041
        ],
        [
            20240829,
            2823.81,
            2823.86,
            2825.58,
            2823.81,
            2825.25,
            14060222,
            1406023168.0,
            1042
        ],
        [
            20240829,
            2825.25,
            2825.39,
            2825.39,
            2824.44,
            2824.74,
            11440047,
            1144005376.0,
            1043
        ],
        [
            20240829,
            2824.74,
            2824.86,
            2827.0,
            2824.81,
            2826.57,
            12726543,
            1272655232.0,
            1044
        ],
        [
            20240829,
            2826.57,
            2827.28,
            2827.28,
            2825.62,
            2826.58,
            13519763,
            1351977216.0,
            1045
        ],
        [
            20240829,
            2826.58,
            2826.57,
            2827.03,
            2825.96,
            2826.38,
            12944227,
            1294423808.0,
            1046
        ],
        [
            20240829,
            2826.38,
            2826.49,
            2826.49,
            2825.09,
            2825.47,
            10651176,
            1065118848.0,
            1047
        ],
        [
            20240829,
            2825.47,
            2825.49,
            2826.56,
            2824.29,
            2825.01,
            14133867,
            1413387904.0,
            1048
        ],
        [
            20240829,
            2825.01,
            2825.16,
            2825.61,
            2824.75,
            2825.4,
            9508289,
            950829824.0,
            1049
        ],
        [
            20240829,
            2825.4,
            2825.92,
            2828.63,
            2825.92,
            2828.61,
            15629637,
            1562965120.0,
            1050
        ],
        [
            20240829,
            2828.61,
            2828.74,
            2828.96,
            2827.3,
            2827.95,
            16976281,
            1697629184.0,
            1051
        ],
        [
            20240829,
            2827.95,
            2827.76,
            2828.14,
            2826.82,
            2827.83,
            12890825,
            1289083392.0,
            1052
        ],
        [
            20240829,
            2827.83,
            2828.24,
            2830.05,
            2828.24,
            2830.05,
            14297755,
            1429776512.0,
            1053
        ],
        [
            20240829,
            2830.05,
            2830.06,
            2830.06,
            2828.92,
            2828.92,
            13525431,
            1352544256.0,
            1054
        ],
        [
            20240829,
            2828.92,
            2829.34,
            2830.63,
            2829.04,
            2830.6,
            13454011,
            1345402112.0,
            1055
        ],
        [
            20240829,
            2830.6,
            2830.06,
            2830.06,
            2828.56,
            2828.75,
            15219890,
            1521990016.0,
            1056
        ],
        [
            20240829,
            2828.75,
            2828.58,
            2828.81,
            2826.48,
            2826.48,
            15043722,
            1504373376.0,
            1057
        ],
        [
            20240829,
            2826.48,
            2826.53,
            2827.26,
            2825.47,
            2825.59,
            12942854,
            1294286592.0,
            1058
        ],
        [
            20240829,
            2825.59,
            2825.63,
            2826.66,
            2825.32,
            2825.9,
            11494980,
            1149499008.0,
            1059
        ],
        [
            20240829,
            2825.9,
            2825.65,
            2825.88,
            2825.04,
            2825.42,
            9307452,
            930746240.0,
            1100
        ],
        [
            20240829,
            2825.42,
            2825.21,
            2825.21,
            2823.16,
            2823.48,
            11751606,
            1175161728.0,
            1101
        ],
        [
            20240829,
            2823.48,
            2823.37,
            2823.84,
            2822.36,
            2823.84,
            11957036,
            1195704832.0,
            1102
        ],
        [
            20240829,
            2823.84,
            2823.75,
            2823.75,
            2821.99,
            2822.19,
            9610528,
            961053824.0,
            1103
        ],
        [
            20240829,
            2822.19,
            2821.65,
            2822.94,
            2821.47,
            2822.11,
            8680180,
            868018944.0,
            1104
        ],
        [
            20240829,
            2822.11,
            2822.51,
            2822.51,
            2820.98,
            2821.53,
            8610844,
            861085312.0,
            1105
        ],
        [
            20240829,
            2821.53,
            2821.32,
            2821.58,
            2820.45,
            2820.45,
            7009190,
            700920000.0,
            1106
        ],
        [
            20240829,
            2820.45,
            2820.43,
            2820.54,
            2819.85,
            2820.14,
            7334956,
            733496768.0,
            1107
        ],
        [
            20240829,
            2820.14,
            2819.95,
            2821.4,
            2819.79,
            2821.4,
            9844236,
            984424640.0,
            1108
        ],
        [
            20240829,
            2821.4,
            2821.67,
            2822.45,
            2821.66,
            2821.78,
            6122719,
            612272960.0,
            1109
        ],
        [
            20240829,
            2821.78,
            2821.89,
            2822.08,
            2820.92,
            2821.12,
            6135166,
            613517568.0,
            1110
        ],
        [
            20240829,
            2821.12,
            2821.53,
            2821.54,
            2820.74,
            2820.74,
            6094212,
            609421952.0,
            1111
        ],
        [
            20240829,
            2820.74,
            2820.54,
            2820.57,
            2819.78,
            2820.31,
            7007545,
            700755200.0,
            1112
        ],
        [
            20240829,
            2820.31,
            2820.09,
            2820.5,
            2819.91,
            2820.48,
            5700153,
            570016128.0,
            1113
        ],
        [
            20240829,
            2820.48,
            2820.32,
            2820.61,
            2818.95,
            2819.44,
            6829478,
            682948800.0,
            1114
        ],
        [
            20240829,
            2819.44,
            2819.13,
            2819.9,
            2818.68,
            2818.78,
            5618634,
            561864576.0,
            1115
        ],
        [
            20240829,
            2818.78,
            2818.76,
            2819.15,
            2817.98,
            2818.44,
            5901440,
            590145024.0,
            1116
        ],
        [
            20240829,
            2818.44,
            2818.69,
            2820.48,
            2818.69,
            2820.36,
            7937302,
            793730944.0,
            1117
        ],
        [
            20240829,
            2820.36,
            2820.29,
            2820.29,
            2819.34,
            2819.72,
            6021394,
            602140416.0,
            1118
        ],
        [
            20240829,
            2819.72,
            2820.01,
            2821.28,
            2819.57,
            2821.28,
            6698405,
            669841472.0,
            1119
        ],
        [
            20240829,
            2821.28,
            2821.26,
            2821.64,
            2820.34,
            2821.63,
            6437850,
            643786112.0,
            1120
        ],
        [
            20240829,
            2821.63,
            2821.53,
            2823.9,
            2821.53,
            2823.85,
            7842585,
            784259456.0,
            1121
        ],
        [
            20240829,
            2823.85,
            2823.77,
            2824.0,
            2823.16,
            2823.42,
            6180642,
            618065216.0,
            1122
        ],
        [
            20240829,
            2823.42,
            2823.55,
            2824.87,
            2823.19,
            2823.93,
            6506728,
            650673792.0,
            1123
        ],
        [
            20240829,
            2823.93,
            2824.02,
            2825.09,
            2823.64,
            2824.54,
            5893153,
            589316160.0,
            1124
        ],
        [
            20240829,
            2824.54,
            2824.66,
            2825.37,
            2824.56,
            2825.03,
            5828857,
            582886720.0,
            1125
        ],
        [
            20240829,
            2825.03,
            2825.1,
            2826.19,
            2824.33,
            2825.43,
            7393379,
            739339072.0,
            1126
        ],
        [
            20240829,
            2825.43,
            2825.18,
            2826.45,
            2825.06,
            2825.14,
            6182047,
            618205824.0,
            1127
        ],
        [
            20240829,
            2825.14,
            2825.72,
            2826.06,
            2825.31,
            2825.45,
            5312380,
            531238720.0,
            1128
        ],
        [
            20240829,
            2825.45,
            2825.86,
            2825.86,
            2824.49,
            2825.25,
            5370313,
            537032448.0,
            1129
        ],
        [
            20240829,
            2825.25,
            2825.09,
            2825.36,
            2824.31,
            2824.62,
            5844191,
            584420416.0,
            1130
        ],
        [
            20240829,
            2824.62,
            2824.68,
            2825.02,
            2822.71,
            2823.05,
            20112387,
            2011239680.0,
            1301
        ],
        [
            20240829,
            2823.05,
            2823.35,
            2824.62,
            2822.23,
            2824.15,
            11026437,
            1102644480.0,
            1302
        ],
        [
            20240829,
            2824.15,
            2824.25,
            2824.79,
            2823.5,
            2824.2,
            7729270,
            772928256.0,
            1303
        ],
        [
            20240829,
            2824.2,
            2824.65,
            2824.81,
            2823.07,
            2823.07,
            6794866,
            679487616.0,
            1304
        ],
        [
            20240829,
            2823.07,
            2823.47,
            2823.47,
            2821.84,
            2822.06,
            6154791,
            615480128.0,
            1305
        ],
        [
            20240829,
            2822.06,
            2821.86,
            2822.79,
            2821.61,
            2822.79,
            7540828,
            754084032.0,
            1306
        ],
        [
            20240829,
            2822.79,
            2823.11,
            2823.11,
            2822.09,
            2822.49,
            5576086,
            557609664.0,
            1307
        ],
        [
            20240829,
            2822.49,
            2821.96,
            2822.35,
            2821.27,
            2821.48,
            6376318,
            637632896.0,
            1308
        ],
        [
            20240829,
            2821.48,
            2821.29,
            2822.51,
            2821.19,
            2821.85,
            6282016,
            628202688.0,
            1309
        ],
        [
            20240829,
            2821.85,
            2821.76,
            2823.24,
            2821.76,
            2823.21,
            7625940,
            762594752.0,
            1310
        ],
        [
            20240829,
            2823.21,
            2823.79,
            2824.86,
            2823.46,
            2824.61,
            7978746,
            797875392.0,
            1311
        ],
        [
            20240829,
            2824.61,
            2824.65,
            2826.35,
            2823.86,
            2826.09,
            10255013,
            1025502656.0,
            1312
        ],
        [
            20240829,
            2826.09,
            2826.6,
            2827.49,
            2825.82,
            2826.65,
            10140632,
            1014064320.0,
            1313
        ],
        [
            20240829,
            2826.65,
            2826.32,
            2826.32,
            2824.48,
            2825.38,
            8477971,
            847798016.0,
            1314
        ],
        [
            20240829,
            2825.38,
            2825.41,
            2827.02,
            2825.41,
            2826.67,
            6895525,
            689553536.0,
            1315
        ],
        [
            20240829,
            2826.67,
            2826.73,
            2826.94,
            2825.98,
            2826.55,
            6819892,
            681990208.0,
            1316
        ],
        [
            20240829,
            2826.55,
            2826.32,
            2827.09,
            2825.45,
            2827.09,
            6947942,
            694794752.0,
            1317
        ],
        [
            20240829,
            2827.09,
            2826.59,
            2829.46,
            2826.59,
            2828.86,
            12819692,
            1281970304.0,
            1318
        ],
        [
            20240829,
            2828.86,
            2828.77,
            2828.93,
            2827.04,
            2827.13,
            9644346,
            964435648.0,
            1319
        ],
        [
            20240829,
            2827.13,
            2827.06,
            2827.42,
            2826.5,
            2826.5,
            6402173,
            640218048.0,
            1320
        ],
        [
            20240829,
            2826.5,
            2826.36,
            2826.81,
            2825.9,
            2826.23,
            6353413,
            635342208.0,
            1321
        ],
        [
            20240829,
            2826.23,
            2826.19,
            2826.5,
            2825.42,
            2825.82,
            6951897,
            695190720.0,
            1322
        ],
        [
            20240829,
            2825.82,
            2825.69,
            2826.12,
            2825.2,
            2825.56,
            6524399,
            652440960.0,
            1323
        ],
        [
            20240829,
            2825.56,
            2826.0,
            2827.05,
            2825.91,
            2826.94,
            6972522,
            697253376.0,
            1324
        ],
        [
            20240829,
            2826.94,
            2826.83,
            2828.14,
            2826.63,
            2828.03,
            8106729,
            810673984.0,
            1325
        ],
        [
            20240829,
            2828.03,
            2827.05,
            2827.61,
            2827.02,
            2827.23,
            6928281,
            692829312.0,
            1326
        ],
        [
            20240829,
            2827.23,
            2827.27,
            2827.29,
            2826.77,
            2827.12,
            6410229,
            641023744.0,
            1327
        ],
        [
            20240829,
            2827.12,
            2826.69,
            2827.29,
            2826.51,
            2827.29,
            6990569,
            699058112.0,
            1328
        ],
        [
            20240829,
            2827.29,
            2827.12,
            2828.0,
            2826.62,
            2827.78,
            7404501,
            740451072.0,
            1329
        ],
        [
            20240829,
            2827.78,
            2827.58,
            2827.58,
            2826.83,
            2827.18,
            8221246,
            822125696.0,
            1330
        ],
        [
            20240829,
            2827.18,
            2827.05,
            2828.01,
            2826.52,
            2827.45,
            7930602,
            793061120.0,
            1331
        ],
        [
            20240829,
            2827.45,
            2827.02,
            2827.33,
            2826.63,
            2827.18,
            7226427,
            722643648.0,
            1332
        ],
        [
            20240829,
            2827.18,
            2826.98,
            2827.09,
            2826.14,
            2826.71,
            8910401,
            891041216.0,
            1333
        ],
        [
            20240829,
            2826.71,
            2826.38,
            2827.59,
            2825.82,
            2827.59,
            8106417,
            810642624.0,
            1334
        ],
        [
            20240829,
            2827.59,
            2827.65,
            2827.65,
            2826.4,
            2827.05,
            8558662,
            855867136.0,
            1335
        ],
        [
            20240829,
            2827.05,
            2826.69,
            2827.63,
            2826.69,
            2827.07,
            7420104,
            742011392.0,
            1336
        ],
        [
            20240829,
            2827.07,
            2826.86,
            2827.79,
            2826.8,
            2827.79,
            7351491,
            735150144.0,
            1337
        ],
        [
            20240829,
            2827.79,
            2827.09,
            2828.7,
            2827.09,
            2828.57,
            8603758,
            860376832.0,
            1338
        ],
        [
            20240829,
            2828.57,
            2828.48,
            2828.95,
            2827.89,
            2828.51,
            9176907,
            917691584.0,
            1339
        ],
        [
            20240829,
            2828.51,
            2828.52,
            2829.12,
            2828.29,
            2828.53,
            7891722,
            789173120.0,
            1340
        ],
        [
            20240829,
            2828.53,
            2828.77,
            2828.77,
            2826.91,
            2827.21,
            11752435,
            1175244672.0,
            1341
        ],
        [
            20240829,
            2827.21,
            2827.06,
            2827.8,
            2826.77,
            2827.8,
            7601258,
            760126784.0,
            1342
        ],
        [
            20240829,
            2827.8,
            2827.55,
            2827.63,
            2826.78,
            2827.27,
            7253738,
            725374848.0,
            1343
        ],
        [
            20240829,
            2827.27,
            2827.14,
            2827.44,
            2826.09,
            2826.45,
            7808901,
            780891008.0,
            1344
        ],
        [
            20240829,
            2826.45,
            2826.23,
            2827.76,
            2826.15,
            2827.51,
            9197474,
            919748160.0,
            1345
        ],
        [
            20240829,
            2827.51,
            2827.84,
            2828.77,
            2827.05,
            2828.5,
            7036707,
            703672000.0,
            1346
        ],
        [
            20240829,
            2828.5,
            2828.56,
            2828.64,
            2827.7,
            2827.92,
            6378902,
            637891200.0,
            1347
        ],
        [
            20240829,
            2827.92,
            2827.73,
            2827.73,
            2827.06,
            2827.4,
            6279218,
            627922688.0,
            1348
        ],
        [
            20240829,
            2827.4,
            2827.36,
            2827.73,
            2826.34,
            2826.41,
            6278955,
            627896576.0,
            1349
        ],
        [
            20240829,
            2826.41,
            2826.58,
            2826.85,
            2825.87,
            2826.13,
            6696067,
            669607552.0,
            1350
        ],
        [
            20240829,
            2826.13,
            2826.26,
            2826.63,
            2825.68,
            2825.73,
            6532058,
            653206848.0,
            1351
        ],
        [
            20240829,
            2825.73,
            2826.21,
            2826.21,
            2825.37,
            2825.46,
            5770446,
            577045632.0,
            1352
        ],
        [
            20240829,
            2825.46,
            2825.6,
            2826.29,
            2825.02,
            2826.2,
            5619625,
            561963520.0,
            1353
        ],
        [
            20240829,
            2826.2,
            2825.94,
            2826.6,
            2825.87,
            2826.24,
            5955538,
            595555136.0,
            1354
        ],
        [
            20240829,
            2826.24,
            2826.27,
            2826.55,
            2825.74,
            2825.9,
            6087838,
            608784576.0,
            1355
        ],
        [
            20240829,
            2825.9,
            2825.92,
            2826.1,
            2825.5,
            2825.5,
            5544858,
            554486848.0,
            1356
        ],
        [
            20240829,
            2825.5,
            2825.87,
            2826.82,
            2825.39,
            2826.2,
            6853601,
            685360960.0,
            1357
        ],
        [
            20240829,
            2826.2,
            2826.49,
            2826.58,
            2826.0,
            2826.58,
            5618538,
            561854720.0,
            1358
        ],
        [
            20240829,
            2826.58,
            2826.27,
            2826.6,
            2825.87,
            2825.87,
            5378821,
            537883008.0,
            1359
        ],
        [
            20240829,
            2825.87,
            2826.06,
            2826.06,
            2825.36,
            2825.94,
            5618796,
            561880768.0,
            1400
        ],
        [
            20240829,
            2825.94,
            2825.57,
            2826.23,
            2825.4,
            2825.57,
            6341811,
            634182080.0,
            1401
        ],
        [
            20240829,
            2825.57,
            2825.83,
            2827.89,
            2825.51,
            2827.89,
            7607679,
            760768832.0,
            1402
        ],
        [
            20240829,
            2827.89,
            2827.46,
            2827.46,
            2826.67,
            2826.67,
            7737522,
            773753280.0,
            1403
        ],
        [
            20240829,
            2826.67,
            2826.64,
            2826.89,
            2826.26,
            2826.71,
            6041079,
            604109120.0,
            1404
        ],
        [
            20240829,
            2826.71,
            2826.28,
            2827.96,
            2826.28,
            2827.76,
            6817112,
            681712192.0,
            1405
        ],
        [
            20240829,
            2827.76,
            2827.52,
            2827.52,
            2826.83,
            2827.14,
            5990531,
            599054400.0,
            1406
        ],
        [
            20240829,
            2827.14,
            2827.27,
            2828.21,
            2826.68,
            2828.21,
            6102914,
            610292288.0,
            1407
        ],
        [
            20240829,
            2828.21,
            2828.54,
            2828.54,
            2827.42,
            2827.46,
            6011654,
            601166400.0,
            1408
        ],
        [
            20240829,
            2827.46,
            2827.49,
            2828.33,
            2827.26,
            2827.82,
            5926360,
            592637120.0,
            1409
        ],
        [
            20240829,
            2827.82,
            2827.49,
            2828.45,
            2827.4,
            2827.56,
            6211014,
            621102464.0,
            1410
        ],
        [
            20240829,
            2827.56,
            2827.42,
            2828.03,
            2827.42,
            2827.71,
            6859328,
            685933888.0,
            1411
        ],
        [
            20240829,
            2827.71,
            2827.63,
            2827.63,
            2826.46,
            2826.46,
            8033217,
            803322816.0,
            1412
        ],
        [
            20240829,
            2826.46,
            2826.58,
            2827.0,
            2826.17,
            2826.86,
            7532869,
            753287680.0,
            1413
        ],
        [
            20240829,
            2826.86,
            2826.95,
            2827.19,
            2826.37,
            2826.85,
            5966983,
            596699456.0,
            1414
        ],
        [
            20240829,
            2826.85,
            2826.97,
            2827.36,
            2826.39,
            2826.92,
            6332852,
            633286144.0,
            1415
        ],
        [
            20240829,
            2826.92,
            2826.73,
            2827.41,
            2826.43,
            2827.18,
            7209216,
            720922560.0,
            1416
        ],
        [
            20240829,
            2827.18,
            2827.34,
            2827.42,
            2826.62,
            2827.17,
            6548388,
            654839680.0,
            1417
        ],
        [
            20240829,
            2827.17,
            2826.98,
            2827.42,
            2826.07,
            2826.82,
            7229440,
            722944960.0,
            1418
        ],
        [
            20240829,
            2826.82,
            2826.48,
            2826.92,
            2826.12,
            2826.92,
            6698230,
            669824128.0,
            1419
        ],
        [
            20240829,
            2826.92,
            2827.18,
            2828.54,
            2827.15,
            2827.69,
            7566210,
            756622016.0,
            1420
        ],
        [
            20240829,
            2827.69,
            2827.68,
            2828.52,
            2827.35,
            2827.9,
            5880756,
            588076608.0,
            1421
        ],
        [
            20240829,
            2827.9,
            2828.18,
            2829.17,
            2828.18,
            2828.6,
            7363866,
            736387456.0,
            1422
        ],
        [
            20240829,
            2828.6,
            2828.69,
            2829.94,
            2828.57,
            2829.83,
            7644993,
            764500352.0,
            1423
        ],
        [
            20240829,
            2829.83,
            2829.81,
            2829.96,
            2829.15,
            2829.93,
            6344548,
            634455808.0,
            1424
        ],
        [
            20240829,
            2829.93,
            2829.52,
            2830.11,
            2829.17,
            2829.85,
            6399576,
            639958592.0,
            1425
        ],
        [
            20240829,
            2829.85,
            2829.57,
            2830.26,
            2829.41,
            2830.15,
            6670206,
            667021568.0,
            1426
        ],
        [
            20240829,
            2830.15,
            2829.92,
            2830.56,
            2829.92,
            2830.32,
            6997459,
            699746560.0,
            1427
        ],
        [
            20240829,
            2830.32,
            2830.22,
            2830.55,
            2829.86,
            2830.55,
            7468630,
            746863872.0,
            1428
        ],
        [
            20240829,
            2830.55,
            2830.24,
            2830.24,
            2829.2,
            2829.49,
            7780933,
            778094400.0,
            1429
        ],
        [
            20240829,
            2829.49,
            2829.63,
            2830.44,
            2829.26,
            2830.31,
            6623608,
            662361792.0,
            1430
        ],
        [
            20240829,
            2830.31,
            2830.37,
            2831.43,
            2830.22,
            2830.74,
            8843213,
            884322176.0,
            1431
        ],
        [
            20240829,
            2830.74,
            2830.95,
            2830.95,
            2829.85,
            2829.85,
            6531767,
            653178112.0,
            1432
        ],
        [
            20240829,
            2829.85,
            2829.96,
            2830.35,
            2829.02,
            2829.22,
            7879938,
            787994880.0,
            1433
        ],
        [
            20240829,
            2829.22,
            2829.65,
            2830.12,
            2829.27,
            2829.73,
            6392287,
            639229504.0,
            1434
        ],
        [
            20240829,
            2829.73,
            2829.82,
            2829.96,
            2829.44,
            2829.54,
            6394814,
            639482368.0,
            1435
        ],
        [
            20240829,
            2829.54,
            2829.81,
            2830.01,
            2829.16,
            2829.41,
            6476741,
            647674880.0,
            1436
        ],
        [
            20240829,
            2829.41,
            2829.15,
            2829.37,
            2828.5,
            2829.05,
            8042038,
            804204608.0,
            1437
        ],
        [
            20240829,
            2829.05,
            2828.84,
            2829.41,
            2828.59,
            2828.82,
            5974119,
            597412800.0,
            1438
        ],
        [
            20240829,
            2828.82,
            2828.71,
            2829.28,
            2828.44,
            2828.61,
            6451940,
            645195136.0,
            1439
        ],
        [
            20240829,
            2828.61,
            2828.5,
            2828.74,
            2828.33,
            2828.44,
            7568242,
            756825088.0,
            1440
        ],
        [
            20240829,
            2828.44,
            2828.19,
            2828.57,
            2827.76,
            2827.8,
            9154783,
            915479232.0,
            1441
        ],
        [
            20240829,
            2827.8,
            2827.76,
            2828.19,
            2827.42,
            2827.9,
            8687838,
            868784704.0,
            1442
        ],
        [
            20240829,
            2827.9,
            2827.37,
            2827.82,
            2827.27,
            2827.28,
            8694001,
            869400960.0,
            1443
        ],
        [
            20240829,
            2827.28,
            2827.61,
            2827.83,
            2827.13,
            2827.73,
            10727251,
            1072726080.0,
            1444
        ],
        [
            20240829,
            2827.73,
            2828.03,
            2828.54,
            2827.45,
            2827.45,
            10148157,
            1014816576.0,
            1445
        ],
        [
            20240829,
            2827.45,
            2827.63,
            2827.63,
            2826.16,
            2826.16,
            11114231,
            1111424000.0,
            1446
        ],
        [
            20240829,
            2826.16,
            2826.61,
            2826.61,
            2825.89,
            2826.37,
            10260085,
            1026009536.0,
            1447
        ],
        [
            20240829,
            2826.37,
            2826.36,
            2826.84,
            2826.1,
            2826.32,
            9778992,
            977900096.0,
            1448
        ],
        [
            20240829,
            2826.32,
            2826.37,
            2826.37,
            2825.46,
            2825.72,
            11251356,
            1125136512.0,
            1449
        ],
        [
            20240829,
            2825.72,
            2825.85,
            2826.44,
            2825.59,
            2825.79,
            10149815,
            1014982400.0,
            1450
        ],
        [
            20240829,
            2825.79,
            2826.28,
            2826.28,
            2825.21,
            2825.49,
            11464216,
            1146422656.0,
            1451
        ],
        [
            20240829,
            2825.49,
            2825.72,
            2825.79,
            2825.03,
            2825.58,
            12000559,
            1200056704.0,
            1452
        ],
        [
            20240829,
            2825.58,
            2825.54,
            2825.58,
            2825.0,
            2825.23,
            12149479,
            1214948992.0,
            1453
        ],
        [
            20240829,
            2825.23,
            2825.76,
            2825.76,
            2824.87,
            2825.14,
            13424283,
            1342429312.0,
            1454
        ],
        [
            20240829,
            2825.14,
            2825.18,
            2825.31,
            2823.87,
            2823.87,
            16369907,
            1636991744.0,
            1455
        ],
        [
            20240829,
            2823.87,
            2824.11,
            2824.33,
            2823.71,
            2824.01,
            17132941,
            1713295104.0,
            1456
        ],
        [
            20240829,
            2824.01,
            2824.34,
            2824.75,
            2823.56,
            2824.47,
            18018921,
            1801892864.0,
            1457
        ],
        [
            20240829,
            2824.47,
            2824.4,
            2824.65,
            2824.37,
            2824.65,
            1219733,
            121973480.0,
            1458
        ],
        [
            20240829,
            2824.65,
            2824.65,
            2824.65,
            2824.65,
            2824.65,
            0,
            0.0,
            1459
        ],
        [
            20240829,
            2824.65,
            2823.75,
            2823.75,
            2823.11,
            2823.11,
            30673069,
            3067307008.0,
            1500
        ],
        [
            20240830,
            2823.11,
            2819.65,
            2820.77,
            2817.01,
            2817.01,
            96786364,
            9678639104.0,
            931
        ],
        [
            20240830,
            2817.01,
            2817.47,
            2821.02,
            2817.47,
            2820.41,
            47645207,
            4764522496.0,
            932
        ],
        [
            20240830,
            2820.41,
            2820.41,
            2822.65,
            2820.41,
            2821.32,
            38124170,
            3812418560.0,
            933
        ],
        [
            20240830,
            2821.32,
            2821.71,
            2822.28,
            2820.98,
            2821.7,
            36531434,
            3653144832.0,
            934
        ],
        [
            20240830,
            2821.7,
            2821.99,
            2825.02,
            2821.95,
            2825.02,
            31016317,
            3101632768.0,
            935
        ],
        [
            20240830,
            2825.02,
            2825.46,
            2826.84,
            2825.0,
            2825.61,
            28980592,
            2898060288.0,
            936
        ],
        [
            20240830,
            2825.61,
            2825.85,
            2826.0,
            2824.4,
            2824.4,
            28905940,
            2890595328.0,
            937
        ],
        [
            20240830,
            2824.4,
            2824.46,
            2825.39,
            2823.95,
            2824.61,
            26870756,
            2687076352.0,
            938
        ],
        [
            20240830,
            2824.61,
            2824.91,
            2827.58,
            2824.64,
            2827.58,
            26433414,
            2643341824.0,
            939
        ],
        [
            20240830,
            2827.58,
            2827.56,
            2829.66,
            2827.56,
            2828.99,
            29516287,
            2951629312.0,
            940
        ],
        [
            20240830,
            2828.99,
            2829.34,
            2830.67,
            2828.87,
            2829.92,
            27295200,
            2729521152.0,
            941
        ],
        [
            20240830,
            2829.92,
            2829.78,
            2831.13,
            2828.73,
            2831.13,
            25361454,
            2536146432.0,
            942
        ],
        [
            20240830,
            2831.13,
            2831.86,
            2832.38,
            2830.91,
            2830.91,
            24367928,
            2436794112.0,
            943
        ],
        [
            20240830,
            2830.91,
            2830.91,
            2832.89,
            2830.91,
            2832.79,
            25368280,
            2536828928.0,
            944
        ],
        [
            20240830,
            2832.79,
            2833.01,
            2834.11,
            2832.48,
            2833.9,
            28355945,
            2835595776.0,
            945
        ],
        [
            20240830,
            2833.9,
            2834.76,
            2836.96,
            2834.45,
            2836.69,
            30227360,
            3022736896.0,
            946
        ],
        [
            20240830,
            2836.69,
            2836.56,
            2837.93,
            2836.18,
            2836.18,
            31994391,
            3199439872.0,
            947
        ],
        [
            20240830,
            2836.18,
            2836.31,
            2836.85,
            2833.53,
            2833.53,
            31776251,
            3177626112.0,
            948
        ],
        [
            20240830,
            2833.53,
            2833.45,
            2835.92,
            2833.14,
            2835.04,
            30715206,
            3071521536.0,
            949
        ],
        [
            20240830,
            2835.04,
            2835.15,
            2835.15,
            2833.14,
            2834.83,
            28227422,
            2822743040.0,
            950
        ],
        [
            20240830,
            2834.83,
            2834.23,
            2837.13,
            2834.15,
            2836.12,
            35366495,
            3536650752.0,
            951
        ],
        [
            20240830,
            2836.12,
            2836.16,
            2838.02,
            2834.96,
            2837.74,
            29282040,
            2928205056.0,
            952
        ],
        [
            20240830,
            2837.74,
            2837.18,
            2837.18,
            2835.71,
            2837.03,
            24605323,
            2460533248.0,
            953
        ],
        [
            20240830,
            2837.03,
            2836.89,
            2839.0,
            2836.56,
            2838.42,
            26837993,
            2683800064.0,
            954
        ],
        [
            20240830,
            2838.42,
            2838.97,
            2841.09,
            2838.09,
            2841.09,
            24416889,
            2441690112.0,
            955
        ],
        [
            20240830,
            2841.09,
            2841.07,
            2841.89,
            2840.63,
            2841.63,
            28328097,
            2832810752.0,
            956
        ],
        [
            20240830,
            2841.63,
            2841.35,
            2842.83,
            2841.35,
            2842.33,
            24858807,
            2485881600.0,
            957
        ],
        [
            20240830,
            2842.33,
            2841.64,
            2842.59,
            2841.19,
            2842.28,
            28287079,
            2828708864.0,
            958
        ],
        [
            20240830,
            2842.28,
            2841.87,
            2842.07,
            2841.24,
            2841.24,
            26051692,
            2605169920.0,
            959
        ],
        [
            20240830,
            2841.24,
            2841.12,
            2841.12,
            2838.64,
            2839.11,
            27757729,
            2775773952.0,
            1000
        ],
        [
            20240830,
            2839.11,
            2840.22,
            2840.63,
            2837.31,
            2837.33,
            32698035,
            3269804800.0,
            1001
        ],
        [
            20240830,
            2837.33,
            2836.65,
            2837.43,
            2835.87,
            2835.89,
            30292182,
            3029219072.0,
            1002
        ],
        [
            20240830,
            2835.89,
            2836.03,
            2836.15,
            2835.36,
            2835.74,
            27954154,
            2795416576.0,
            1003
        ],
        [
            20240830,
            2835.74,
            2835.91,
            2837.62,
            2835.16,
            2837.17,
            29849089,
            2984910080.0,
            1004
        ],
        [
            20240830,
            2837.17,
            2837.1,
            2837.23,
            2833.74,
            2833.74,
            27767154,
            2776716544.0,
            1005
        ],
        [
            20240830,
            2833.74,
            2833.58,
            2833.58,
            2831.99,
            2831.99,
            25545264,
            2554527232.0,
            1006
        ],
        [
            20240830,
            2831.99,
            2831.81,
            2831.81,
            2830.0,
            2830.08,
            21712282,
            2171229440.0,
            1007
        ],
        [
            20240830,
            2830.08,
            2830.2,
            2832.03,
            2829.79,
            2831.51,
            27928004,
            2792801280.0,
            1008
        ],
        [
            20240830,
            2831.51,
            2831.48,
            2831.77,
            2829.32,
            2829.81,
            20393715,
            2039372416.0,
            1009
        ],
        [
            20240830,
            2829.81,
            2829.8,
            2831.4,
            2829.56,
            2831.4,
            19204483,
            1920449408.0,
            1010
        ],
        [
            20240830,
            2831.4,
            2831.63,
            2831.63,
            2829.17,
            2829.59,
            21636647,
            2163665920.0,
            1011
        ],
        [
            20240830,
            2829.59,
            2830.16,
            2831.11,
            2829.34,
            2831.09,
            16962924,
            1696293632.0,
            1012
        ],
        [
            20240830,
            2831.09,
            2830.66,
            2831.14,
            2829.9,
            2830.96,
            16608399,
            1660841088.0,
            1013
        ],
        [
            20240830,
            2830.96,
            2831.0,
            2831.45,
            2829.73,
            2830.69,
            15556493,
            1555650176.0,
            1014
        ],
        [
            20240830,
            2830.69,
            2830.3,
            2830.33,
            2828.27,
            2828.43,
            17205431,
            1720544256.0,
            1015
        ],
        [
            20240830,
            2828.43,
            2828.26,
            2828.57,
            2826.94,
            2828.15,
            20366941,
            2036694784.0,
            1016
        ],
        [
            20240830,
            2828.15,
            2828.3,
            2830.46,
            2828.05,
            2830.13,
            17610911,
            1761092096.0,
            1017
        ],
        [
            20240830,
            2830.13,
            2830.19,
            2832.59,
            2829.9,
            2832.59,
            14629019,
            1462902912.0,
            1018
        ],
        [
            20240830,
            2832.59,
            2832.77,
            2833.46,
            2832.22,
            2833.46,
            13188670,
            1318868096.0,
            1019
        ],
        [
            20240830,
            2833.46,
            2833.49,
            2836.52,
            2833.1,
            2836.52,
            17902114,
            1790212352.0,
            1020
        ],
        [
            20240830,
            2836.52,
            2836.59,
            2836.59,
            2835.1,
            2835.1,
            15302234,
            1530224384.0,
            1021
        ],
        [
            20240830,
            2835.1,
            2835.45,
            2835.45,
            2834.39,
            2835.07,
            12806204,
            1280621568.0,
            1022
        ],
        [
            20240830,
            2835.07,
            2834.99,
            2835.11,
            2834.06,
            2834.06,
            12663841,
            1266385152.0,
            1023
        ],
        [
            20240830,
            2834.06,
            2834.27,
            2835.07,
            2834.27,
            2834.31,
            11567588,
            1156759936.0,
            1024
        ],
        [
            20240830,
            2834.31,
            2834.47,
            2836.62,
            2834.26,
            2836.18,
            14412407,
            1441241728.0,
            1025
        ],
        [
            20240830,
            2836.18,
            2836.3,
            2836.46,
            2835.62,
            2835.7,
            13793586,
            1379359360.0,
            1026
        ],
        [
            20240830,
            2835.7,
            2835.82,
            2836.0,
            2835.1,
            2835.35,
            13502491,
            1350249856.0,
            1027
        ],
        [
            20240830,
            2835.35,
            2835.34,
            2837.83,
            2835.34,
            2837.26,
            15090159,
            1509017088.0,
            1028
        ],
        [
            20240830,
            2837.26,
            2836.85,
            2837.25,
            2835.39,
            2835.5,
            14541806,
            1454181760.0,
            1029
        ],
        [
            20240830,
            2835.5,
            2835.35,
            2836.99,
            2835.35,
            2836.37,
            11339147,
            1133915904.0,
            1030
        ],
        [
            20240830,
            2836.37,
            2837.11,
            2838.75,
            2836.46,
            2837.36,
            15240554,
            1524056448.0,
            1031
        ],
        [
            20240830,
            2837.36,
            2837.45,
            2838.14,
            2837.14,
            2837.79,
            14965993,
            1496600448.0,
            1032
        ],
        [
            20240830,
            2837.79,
            2837.62,
            2837.78,
            2836.44,
            2836.44,
            17322158,
            1732217088.0,
            1033
        ],
        [
            20240830,
            2836.44,
            2836.34,
            2837.78,
            2836.34,
            2837.78,
            12778844,
            1277885440.0,
            1034
        ],
        [
            20240830,
            2837.78,
            2837.73,
            2837.84,
            2837.28,
            2837.5,
            12223577,
            1222358784.0,
            1035
        ],
        [
            20240830,
            2837.5,
            2837.22,
            2837.33,
            2836.32,
            2837.14,
            12446330,
            1244634240.0,
            1036
        ],
        [
            20240830,
            2837.14,
            2837.48,
            2837.81,
            2837.03,
            2837.63,
            12162503,
            1216251264.0,
            1037
        ],
        [
            20240830,
            2837.63,
            2837.29,
            2837.65,
            2836.45,
            2836.64,
            11313827,
            1131383808.0,
            1038
        ],
        [
            20240830,
            2836.64,
            2836.93,
            2837.07,
            2836.06,
            2836.94,
            12242155,
            1224216448.0,
            1039
        ],
        [
            20240830,
            2836.94,
            2837.04,
            2837.7,
            2836.37,
            2836.37,
            12007743,
            1200775168.0,
            1040
        ],
        [
            20240830,
            2836.37,
            2837.04,
            2837.07,
            2836.25,
            2836.45,
            11820834,
            1182084352.0,
            1041
        ],
        [
            20240830,
            2836.45,
            2836.53,
            2838.18,
            2836.53,
            2838.13,
            11195233,
            1119524224.0,
            1042
        ],
        [
            20240830,
            2838.13,
            2837.96,
            2838.79,
            2837.5,
            2837.59,
            10347032,
            1034704256.0,
            1043
        ],
        [
            20240830,
            2837.59,
            2837.59,
            2838.63,
            2837.3,
            2838.56,
            10435883,
            1043589248.0,
            1044
        ],
        [
            20240830,
            2838.56,
            2838.38,
            2839.32,
            2838.09,
            2839.32,
            10139550,
            1013955968.0,
            1045
        ],
        [
            20240830,
            2839.32,
            2839.47,
            2842.8,
            2839.38,
            2842.46,
            14765137,
            1476514432.0,
            1046
        ],
        [
            20240830,
            2842.46,
            2842.28,
            2846.82,
            2842.28,
            2846.82,
            21656071,
            2165608192.0,
            1047
        ],
        [
            20240830,
            2846.82,
            2847.31,
            2848.15,
            2846.36,
            2846.79,
            18291351,
            1829136000.0,
            1048
        ],
        [
            20240830,
            2846.79,
            2846.92,
            2849.6,
            2846.92,
            2848.76,
            15614151,
            1561415808.0,
            1049
        ],
        [
            20240830,
            2848.76,
            2848.35,
            2849.19,
            2848.03,
            2849.19,
            13806227,
            1380623872.0,
            1050
        ],
        [
            20240830,
            2849.19,
            2849.38,
            2851.46,
            2849.3,
            2850.96,
            17321556,
            1732156160.0,
            1051
        ],
        [
            20240830,
            2850.96,
            2850.58,
            2850.58,
            2849.59,
            2850.19,
            12968501,
            1296851072.0,
            1052
        ],
        [
            20240830,
            2850.19,
            2850.42,
            2852.81,
            2849.8,
            2852.7,
            17385769,
            1738577536.0,
            1053
        ],
        [
            20240830,
            2852.7,
            2852.31,
            2854.99,
            2852.01,
            2854.29,
            16348261,
            1634827136.0,
            1054
        ],
        [
            20240830,
            2854.29,
            2854.62,
            2854.8,
            2853.92,
            2854.38,
            15457299,
            1545730944.0,
            1055
        ],
        [
            20240830,
            2854.38,
            2854.8,
            2856.78,
            2854.8,
            2856.78,
            16345078,
            1634508672.0,
            1056
        ],
        [
            20240830,
            2856.78,
            2856.74,
            2856.74,
            2853.56,
            2853.91,
            15079274,
            1507928320.0,
            1057
        ],
        [
            20240830,
            2853.91,
            2853.82,
            2854.07,
            2853.0,
            2853.49,
            11243695,
            1124370432.0,
            1058
        ],
        [
            20240830,
            2853.49,
            2853.47,
            2854.15,
            2853.07,
            2853.07,
            10382039,
            1038205056.0,
            1059
        ],
        [
            20240830,
            2853.07,
            2854.23,
            2855.8,
            2853.47,
            2855.41,
            12836873,
            1283688192.0,
            1100
        ],
        [
            20240830,
            2855.41,
            2855.81,
            2858.89,
            2855.81,
            2858.86,
            16211787,
            1621179648.0,
            1101
        ],
        [
            20240830,
            2858.86,
            2858.69,
            2858.69,
            2857.25,
            2857.55,
            13620865,
            1362087680.0,
            1102
        ],
        [
            20240830,
            2857.55,
            2857.75,
            2857.95,
            2857.11,
            2857.79,
            10437258,
            1043726720.0,
            1103
        ],
        [
            20240830,
            2857.79,
            2857.71,
            2859.2,
            2857.28,
            2858.56,
            12094726,
            1209473536.0,
            1104
        ],
        [
            20240830,
            2858.56,
            2858.4,
            2860.29,
            2858.23,
            2859.93,
            12024167,
            1202417920.0,
            1105
        ],
        [
            20240830,
            2859.93,
            2860.16,
            2860.16,
            2858.68,
            2858.97,
            11071184,
            1107119360.0,
            1106
        ],
        [
            20240830,
            2858.97,
            2858.86,
            2858.86,
            2857.01,
            2858.28,
            13560093,
            1356010496.0,
            1107
        ],
        [
            20240830,
            2858.28,
            2857.94,
            2858.76,
            2857.75,
            2858.76,
            9795383,
            979538944.0,
            1108
        ],
        [
            20240830,
            2858.76,
            2858.45,
            2860.58,
            2858.45,
            2860.51,
            10583757,
            1058376320.0,
            1109
        ],
        [
            20240830,
            2860.51,
            2860.54,
            2860.7,
            2859.63,
            2859.88,
            9643777,
            964378880.0,
            1110
        ],
        [
            20240830,
            2859.88,
            2859.77,
            2859.81,
            2858.04,
            2858.04,
            10087811,
            1008782080.0,
            1111
        ],
        [
            20240830,
            2858.04,
            2858.0,
            2858.16,
            2856.23,
            2856.23,
            11746682,
            1174669056.0,
            1112
        ],
        [
            20240830,
            2856.23,
            2856.16,
            2857.65,
            2856.01,
            2856.95,
            9095669,
            909567872.0,
            1113
        ],
        [
            20240830,
            2856.95,
            2856.83,
            2856.83,
            2855.64,
            2856.01,
            10239637,
            1023964480.0,
            1114
        ],
        [
            20240830,
            2856.01,
            2856.49,
            2858.56,
            2856.49,
            2858.34,
            9686013,
            968602368.0,
            1115
        ],
        [
            20240830,
            2858.34,
            2857.98,
            2857.98,
            2856.64,
            2856.9,
            10515641,
            1051565120.0,
            1116
        ],
        [
            20240830,
            2856.9,
            2856.62,
            2858.36,
            2856.35,
            2858.06,
            10331829,
            1033183808.0,
            1117
        ],
        [
            20240830,
            2858.06,
            2857.62,
            2857.62,
            2856.72,
            2856.92,
            8500771,
            850078016.0,
            1118
        ],
        [
            20240830,
            2856.92,
            2856.82,
            2857.83,
            2856.35,
            2857.55,
            7755900,
            775591232.0,
            1119
        ],
        [
            20240830,
            2857.55,
            2857.63,
            2857.92,
            2856.97,
            2857.92,
            8056237,
            805624768.0,
            1120
        ],
        [
            20240830,
            2857.92,
            2857.73,
            2858.0,
            2857.27,
            2857.73,
            8189293,
            818930240.0,
            1121
        ],
        [
            20240830,
            2857.73,
            2858.29,
            2859.05,
            2858.1,
            2858.76,
            8334477,
            833448768.0,
            1122
        ],
        [
            20240830,
            2858.76,
            2858.52,
            2860.65,
            2858.52,
            2860.65,
            9741652,
            974166272.0,
            1123
        ],
        [
            20240830,
            2860.65,
            2860.15,
            2860.71,
            2860.1,
            2860.37,
            8278080,
            827808768.0,
            1124
        ],
        [
            20240830,
            2860.37,
            2860.54,
            2860.96,
            2860.13,
            2860.96,
            6882876,
            688288512.0,
            1125
        ],
        [
            20240830,
            2860.96,
            2860.74,
            2861.29,
            2860.47,
            2860.78,
            8416686,
            841669376.0,
            1126
        ],
        [
            20240830,
            2860.78,
            2860.78,
            2860.78,
            2859.03,
            2859.16,
            8296159,
            829617024.0,
            1127
        ],
        [
            20240830,
            2859.16,
            2858.9,
            2860.16,
            2858.79,
            2859.42,
            7138918,
            713892672.0,
            1128
        ],
        [
            20240830,
            2859.42,
            2859.23,
            2860.87,
            2859.03,
            2860.64,
            8518675,
            851868416.0,
            1129
        ],
        [
            20240830,
            2860.64,
            2860.72,
            2861.31,
            2860.14,
            2860.89,
            8003928,
            800393984.0,
            1130
        ],
        [
            20240830,
            2860.89,
            2861.1,
            2864.09,
            2861.1,
            2861.39,
            44952240,
            4495224832.0,
            1301
        ],
        [
            20240830,
            2861.39,
            2861.42,
            2861.58,
            2858.66,
            2859.07,
            18694947,
            1869496064.0,
            1302
        ],
        [
            20240830,
            2859.07,
            2858.75,
            2858.75,
            2856.31,
            2856.37,
            14984636,
            1498464256.0,
            1303
        ],
        [
            20240830,
            2856.37,
            2856.42,
            2856.42,
            2854.37,
            2854.37,
            13448208,
            1344821760.0,
            1304
        ],
        [
            20240830,
            2854.37,
            2854.39,
            2854.89,
            2853.95,
            2854.17,
            12409234,
            1240924288.0,
            1305
        ],
        [
            20240830,
            2854.17,
            2854.12,
            2856.15,
            2853.93,
            2856.12,
            12742220,
            1274223104.0,
            1306
        ],
        [
            20240830,
            2856.12,
            2855.82,
            2856.38,
            2854.94,
            2856.38,
            11289957,
            1128996608.0,
            1307
        ],
        [
            20240830,
            2856.38,
            2856.09,
            2858.57,
            2855.77,
            2858.56,
            13247694,
            1324770176.0,
            1308
        ],
        [
            20240830,
            2858.56,
            2858.62,
            2859.88,
            2858.38,
            2859.64,
            13212884,
            1321289088.0,
            1309
        ],
        [
            20240830,
            2859.64,
            2859.87,
            2860.51,
            2859.77,
            2859.77,
            13713436,
            1371344640.0,
            1310
        ],
        [
            20240830,
            2859.77,
            2859.39,
            2861.75,
            2859.22,
            2861.4,
            14272108,
            1427211520.0,
            1311
        ],
        [
            20240830,
            2861.4,
            2861.14,
            2862.21,
            2861.14,
            2861.28,
            12946178,
            1294618880.0,
            1312
        ],
        [
            20240830,
            2861.28,
            2861.3,
            2861.52,
            2860.29,
            2860.29,
            12218573,
            1221858432.0,
            1313
        ],
        [
            20240830,
            2860.29,
            2860.47,
            2860.47,
            2858.93,
            2859.29,
            13239265,
            1323927424.0,
            1314
        ],
        [
            20240830,
            2859.29,
            2859.25,
            2860.14,
            2859.16,
            2860.05,
            12048930,
            1204893952.0,
            1315
        ],
        [
            20240830,
            2860.05,
            2859.94,
            2859.94,
            2858.43,
            2858.47,
            15438305,
            1543831296.0,
            1316
        ],
        [
            20240830,
            2858.47,
            2858.77,
            2859.39,
            2858.09,
            2858.23,
            12238760,
            1223876992.0,
            1317
        ],
        [
            20240830,
            2858.23,
            2858.19,
            2858.46,
            2856.98,
            2856.98,
            12137141,
            1213715072.0,
            1318
        ],
        [
            20240830,
            2856.98,
            2856.74,
            2857.52,
            2856.58,
            2857.49,
            11662391,
            1166239872.0,
            1319
        ],
        [
            20240830,
            2857.49,
            2857.28,
            2860.01,
            2857.28,
            2860.01,
            14925752,
            1492576256.0,
            1320
        ],
        [
            20240830,
            2860.01,
            2860.1,
            2862.36,
            2859.82,
            2861.99,
            16049270,
            1604928000.0,
            1321
        ],
        [
            20240830,
            2861.99,
            2861.74,
            2861.74,
            2860.59,
            2860.76,
            12715489,
            1271549824.0,
            1322
        ],
        [
            20240830,
            2860.76,
            2860.73,
            2860.89,
            2859.94,
            2860.06,
            10681854,
            1068186304.0,
            1323
        ],
        [
            20240830,
            2860.06,
            2859.82,
            2861.56,
            2859.82,
            2861.22,
            11948869,
            1194887936.0,
            1324
        ],
        [
            20240830,
            2861.22,
            2861.33,
            2861.7,
            2860.21,
            2860.74,
            12826381,
            1282639104.0,
            1325
        ],
        [
            20240830,
            2860.74,
            2860.37,
            2861.11,
            2860.12,
            2861.0,
            14381800,
            1438180864.0,
            1326
        ],
        [
            20240830,
            2861.0,
            2860.68,
            2861.04,
            2860.05,
            2860.14,
            12459383,
            1245939328.0,
            1327
        ],
        [
            20240830,
            2860.14,
            2860.09,
            2860.78,
            2859.84,
            2859.94,
            9311647,
            931165824.0,
            1328
        ],
        [
            20240830,
            2859.94,
            2859.92,
            2861.25,
            2859.92,
            2861.25,
            10228909,
            1022891840.0,
            1329
        ],
        [
            20240830,
            2861.25,
            2861.05,
            2861.45,
            2860.55,
            2861.03,
            10356036,
            1035604672.0,
            1330
        ],
        [
            20240830,
            2861.03,
            2860.66,
            2861.74,
            2860.6,
            2861.51,
            10860195,
            1086020480.0,
            1331
        ],
        [
            20240830,
            2861.51,
            2861.05,
            2862.5,
            2861.05,
            2862.5,
            11406280,
            1140628992.0,
            1332
        ],
        [
            20240830,
            2862.5,
            2862.05,
            2862.09,
            2861.38,
            2861.71,
            12064825,
            1206483584.0,
            1333
        ],
        [
            20240830,
            2861.71,
            2861.24,
            2861.54,
            2860.35,
            2860.35,
            10995740,
            1099574784.0,
            1334
        ],
        [
            20240830,
            2860.35,
            2860.62,
            2862.32,
            2860.26,
            2861.5,
            12236832,
            1223684224.0,
            1335
        ],
        [
            20240830,
            2861.5,
            2861.76,
            2862.7,
            2861.31,
            2862.7,
            10850428,
            1085043712.0,
            1336
        ],
        [
            20240830,
            2862.7,
            2862.34,
            2864.11,
            2862.34,
            2864.11,
            13555664,
            1355567616.0,
            1337
        ],
        [
            20240830,
            2864.11,
            2863.85,
            2863.94,
            2862.76,
            2863.94,
            12113194,
            1211320448.0,
            1338
        ],
        [
            20240830,
            2863.94,
            2863.62,
            2864.68,
            2863.17,
            2864.23,
            13633414,
            1363342464.0,
            1339
        ],
        [
            20240830,
            2864.23,
            2865.02,
            2865.62,
            2864.32,
            2865.61,
            15449371,
            1544938112.0,
            1340
        ],
        [
            20240830,
            2865.61,
            2865.63,
            2866.68,
            2865.34,
            2866.24,
            15450381,
            1545039104.0,
            1341
        ],
        [
            20240830,
            2866.24,
            2866.64,
            2866.64,
            2865.12,
            2865.12,
            14090124,
            1409013504.0,
            1342
        ],
        [
            20240830,
            2865.12,
            2865.33,
            2866.46,
            2865.16,
            2866.4,
            12997651,
            1299766400.0,
            1343
        ],
        [
            20240830,
            2866.4,
            2866.09,
            2866.34,
            2865.6,
            2866.03,
            11275231,
            1127523968.0,
            1344
        ],
        [
            20240830,
            2866.03,
            2865.95,
            2867.6,
            2865.95,
            2867.17,
            12829821,
            1282983168.0,
            1345
        ],
        [
            20240830,
            2867.17,
            2867.1,
            2867.1,
            2866.22,
            2866.51,
            12104359,
            1210437248.0,
            1346
        ],
        [
            20240830,
            2866.51,
            2866.92,
            2867.2,
            2866.37,
            2866.62,
            12500599,
            1250060800.0,
            1347
        ],
        [
            20240830,
            2866.62,
            2866.84,
            2866.89,
            2864.61,
            2864.96,
            14995616,
            1499562624.0,
            1348
        ],
        [
            20240830,
            2864.96,
            2865.0,
            2865.0,
            2863.76,
            2864.42,
            13200986,
            1320099712.0,
            1349
        ],
        [
            20240830,
            2864.42,
            2864.63,
            2864.96,
            2864.3,
            2864.62,
            10402963,
            1040297280.0,
            1350
        ],
        [
            20240830,
            2864.62,
            2864.26,
            2866.85,
            2864.21,
            2866.77,
            14999833,
            1499984384.0,
            1351
        ],
        [
            20240830,
            2866.77,
            2867.1,
            2867.96,
            2866.73,
            2866.73,
            14523729,
            1452373888.0,
            1352
        ],
        [
            20240830,
            2866.73,
            2866.71,
            2867.01,
            2866.11,
            2866.85,
            10187476,
            1018748672.0,
            1353
        ],
        [
            20240830,
            2866.85,
            2866.59,
            2866.78,
            2865.96,
            2866.0,
            9275997,
            927600448.0,
            1354
        ],
        [
            20240830,
            2866.0,
            2865.77,
            2865.86,
            2864.63,
            2864.7,
            11321172,
            1132118272.0,
            1355
        ],
        [
            20240830,
            2864.7,
            2864.99,
            2865.61,
            2864.51,
            2865.61,
            10474666,
            1047467328.0,
            1356
        ],
        [
            20240830,
            2865.61,
            2865.21,
            2865.72,
            2864.76,
            2864.76,
            9565859,
            956586944.0,
            1357
        ],
        [
            20240830,
            2864.76,
            2865.14,
            2865.18,
            2864.11,
            2864.39,
            9444509,
            944452096.0,
            1358
        ],
        [
            20240830,
            2864.39,
            2864.06,
            2864.26,
            2861.65,
            2861.65,
            14373535,
            1437354240.0,
            1359
        ],
        [
            20240830,
            2861.65,
            2861.63,
            2862.27,
            2860.91,
            2861.73,
            12985635,
            1298564608.0,
            1400
        ],
        [
            20240830,
            2861.73,
            2861.3,
            2861.37,
            2859.41,
            2859.41,
            13548269,
            1354827776.0,
            1401
        ],
        [
            20240830,
            2859.41,
            2859.37,
            2859.42,
            2858.31,
            2858.49,
            13702902,
            1370291200.0,
            1402
        ],
        [
            20240830,
            2858.49,
            2858.25,
            2860.15,
            2858.25,
            2859.41,
            15332714,
            1533272320.0,
            1403
        ],
        [
            20240830,
            2859.41,
            2859.7,
            2861.51,
            2859.57,
            2861.29,
            12199741,
            1219975296.0,
            1404
        ],
        [
            20240830,
            2861.29,
            2860.94,
            2861.59,
            2859.87,
            2860.18,
            9028233,
            902824320.0,
            1405
        ],
        [
            20240830,
            2860.18,
            2860.21,
            2860.33,
            2859.48,
            2859.6,
            9040006,
            904001536.0,
            1406
        ],
        [
            20240830,
            2859.6,
            2859.22,
            2859.95,
            2859.14,
            2859.14,
            9265931,
            926593984.0,
            1407
        ],
        [
            20240830,
            2859.14,
            2859.34,
            2859.64,
            2858.65,
            2858.89,
            9957855,
            995786368.0,
            1408
        ],
        [
            20240830,
            2858.89,
            2858.48,
            2858.85,
            2856.85,
            2857.46,
            13038303,
            1303831296.0,
            1409
        ],
        [
            20240830,
            2857.46,
            2857.7,
            2857.7,
            2856.62,
            2856.74,
            10265741,
            1026574848.0,
            1410
        ],
        [
            20240830,
            2856.74,
            2856.71,
            2857.02,
            2856.33,
            2856.66,
            10217621,
            1021763008.0,
            1411
        ],
        [
            20240830,
            2856.66,
            2856.75,
            2857.13,
            2856.29,
            2856.87,
            10219114,
            1021912576.0,
            1412
        ],
        [
            20240830,
            2856.87,
            2856.63,
            2856.87,
            2856.33,
            2856.56,
            8998915,
            899892288.0,
            1413
        ],
        [
            20240830,
            2856.56,
            2856.75,
            2857.1,
            2856.31,
            2856.82,
            8949623,
            894963264.0,
            1414
        ],
        [
            20240830,
            2856.82,
            2856.95,
            2856.95,
            2856.02,
            2856.08,
            9156480,
            915648832.0,
            1415
        ],
        [
            20240830,
            2856.08,
            2856.27,
            2857.19,
            2855.85,
            2856.86,
            10428527,
            1042853696.0,
            1416
        ],
        [
            20240830,
            2856.86,
            2857.21,
            2858.92,
            2857.05,
            2858.77,
            11736654,
            1173666432.0,
            1417
        ],
        [
            20240830,
            2858.77,
            2858.82,
            2859.18,
            2858.48,
            2858.76,
            8620016,
            862002624.0,
            1418
        ],
        [
            20240830,
            2858.76,
            2858.48,
            2858.48,
            2857.56,
            2857.98,
            8277613,
            827762368.0,
            1419
        ],
        [
            20240830,
            2857.98,
            2857.79,
            2857.79,
            2856.46,
            2857.05,
            9423305,
            942331520.0,
            1420
        ],
        [
            20240830,
            2857.05,
            2856.55,
            2857.57,
            2856.55,
            2856.96,
            7701292,
            770130112.0,
            1421
        ],
        [
            20240830,
            2856.96,
            2857.11,
            2857.2,
            2855.88,
            2855.98,
            9329383,
            932939136.0,
            1422
        ],
        [
            20240830,
            2855.98,
            2856.22,
            2856.79,
            2855.67,
            2856.46,
            8788129,
            878814208.0,
            1423
        ],
        [
            20240830,
            2856.46,
            2856.65,
            2856.65,
            2855.89,
            2856.17,
            10343377,
            1034338752.0,
            1424
        ],
        [
            20240830,
            2856.17,
            2856.15,
            2856.2,
            2855.56,
            2855.7,
            8654661,
            865467136.0,
            1425
        ],
        [
            20240830,
            2855.7,
            2855.53,
            2856.15,
            2855.44,
            2856.07,
            9376210,
            937621952.0,
            1426
        ],
        [
            20240830,
            2856.07,
            2855.73,
            2855.98,
            2854.97,
            2855.3,
            9589544,
            958955392.0,
            1427
        ],
        [
            20240830,
            2855.3,
            2855.03,
            2855.03,
            2853.58,
            2853.58,
            11100936,
            1110094592.0,
            1428
        ],
        [
            20240830,
            2853.58,
            2853.56,
            2853.56,
            2852.04,
            2852.83,
            12161211,
            1216121856.0,
            1429
        ],
        [
            20240830,
            2852.83,
            2852.74,
            2852.74,
            2851.45,
            2851.68,
            11274787,
            1127479936.0,
            1430
        ],
        [
            20240830,
            2851.68,
            2851.66,
            2852.53,
            2851.12,
            2851.26,
            16133708,
            1613371648.0,
            1431
        ],
        [
            20240830,
            2851.26,
            2851.22,
            2851.46,
            2849.85,
            2849.85,
            13933585,
            1393359744.0,
            1432
        ],
        [
            20240830,
            2849.85,
            2850.01,
            2850.06,
            2848.84,
            2849.11,
            12127538,
            1212754432.0,
            1433
        ],
        [
            20240830,
            2849.11,
            2849.12,
            2849.12,
            2848.41,
            2848.88,
            11819014,
            1181902080.0,
            1434
        ],
        [
            20240830,
            2848.88,
            2848.78,
            2849.48,
            2848.41,
            2849.48,
            11780826,
            1178083456.0,
            1435
        ],
        [
            20240830,
            2849.48,
            2849.02,
            2849.73,
            2848.66,
            2848.71,
            10948603,
            1094861184.0,
            1436
        ],
        [
            20240830,
            2848.71,
            2848.93,
            2848.93,
            2848.51,
            2848.89,
            9194797,
            919480512.0,
            1437
        ],
        [
            20240830,
            2848.89,
            2848.63,
            2848.66,
            2847.62,
            2847.92,
            9971044,
            997105728.0,
            1438
        ],
        [
            20240830,
            2847.92,
            2847.78,
            2848.78,
            2847.54,
            2848.3,
            10479151,
            1047915968.0,
            1439
        ],
        [
            20240830,
            2848.3,
            2848.21,
            2848.97,
            2848.07,
            2848.69,
            10166021,
            1016603328.0,
            1440
        ],
        [
            20240830,
            2848.69,
            2848.89,
            2848.89,
            2848.04,
            2848.22,
            11489766,
            1148977664.0,
            1441
        ],
        [
            20240830,
            2848.22,
            2848.28,
            2848.9,
            2848.07,
            2848.51,
            10076232,
            1007624192.0,
            1442
        ],
        [
            20240830,
            2848.51,
            2848.37,
            2848.84,
            2848.0,
            2848.42,
            10659590,
            1065960128.0,
            1443
        ],
        [
            20240830,
            2848.42,
            2848.52,
            2848.52,
            2847.02,
            2847.02,
            13689652,
            1368966016.0,
            1444
        ],
        [
            20240830,
            2847.02,
            2846.7,
            2846.7,
            2845.98,
            2845.98,
            16591752,
            1659176576.0,
            1445
        ],
        [
            20240830,
            2845.98,
            2845.81,
            2846.45,
            2844.79,
            2844.79,
            15367477,
            1536748928.0,
            1446
        ],
        [
            20240830,
            2844.79,
            2844.6,
            2845.09,
            2844.29,
            2844.84,
            15832528,
            1583253888.0,
            1447
        ],
        [
            20240830,
            2844.84,
            2844.66,
            2845.07,
            2843.61,
            2844.04,
            16327278,
            1632728832.0,
            1448
        ],
        [
            20240830,
            2844.04,
            2844.08,
            2844.08,
            2843.32,
            2843.69,
            16444233,
            1644424192.0,
            1449
        ],
        [
            20240830,
            2843.69,
            2843.45,
            2844.7,
            2843.45,
            2844.47,
            14955435,
            1495544448.0,
            1450
        ],
        [
            20240830,
            2844.47,
            2844.81,
            2844.81,
            2843.62,
            2843.62,
            16324905,
            1632491264.0,
            1451
        ],
        [
            20240830,
            2843.62,
            2843.79,
            2844.23,
            2843.0,
            2843.82,
            18315079,
            1831508864.0,
            1452
        ],
        [
            20240830,
            2843.82,
            2843.59,
            2844.91,
            2843.36,
            2844.8,
            19205548,
            1920555904.0,
            1453
        ],
        [
            20240830,
            2844.8,
            2844.7,
            2845.24,
            2844.54,
            2845.05,
            16200473,
            1620047872.0,
            1454
        ],
        [
            20240830,
            2845.05,
            2845.22,
            2845.58,
            2844.71,
            2845.51,
            18732867,
            1873287424.0,
            1455
        ],
        [
            20240830,
            2845.51,
            2845.4,
            2846.06,
            2845.05,
            2845.71,
            22146768,
            2214678016.0,
            1456
        ],
        [
            20240830,
            2845.71,
            2845.73,
            2846.78,
            2845.31,
            2846.78,
            25032719,
            2503272704.0,
            1457
        ],
        [
            20240830,
            2846.78,
            2846.71,
            2846.72,
            2846.53,
            2846.53,
            1347709,
            134770960.0,
            1458
        ],
        [
            20240830,
            2846.53,
            2846.53,
            2846.53,
            2846.53,
            2846.53,
            0,
            0.0,
            1459
        ],
        [
            20240830,
            2846.53,
            2846.2,
            2846.2,
            2842.21,
            2842.21,
            111629710,
            11162971136.0,
            1500
        ],
        [
            20240902,
            2842.21,
            2832.35,
            2832.35,
            2826.48,
            2827.98,
            134723618,
            13472362496.0,
            931
        ],
        [
            20240902,
            2827.98,
            2827.5,
            2830.99,
            2827.08,
            2830.99,
            62470106,
            6247011328.0,
            932
        ],
        [
            20240902,
            2830.99,
            2830.63,
            2831.37,
            2830.41,
            2831.18,
            56765267,
            5676527104.0,
            933
        ],
        [
            20240902,
            2831.18,
            2832.01,
            2833.2,
            2830.66,
            2833.2,
            50231453,
            5023146496.0,
            934
        ],
        [
            20240902,
            2833.2,
            2833.61,
            2836.98,
            2833.6,
            2836.95,
            45775886,
            4577589248.0,
            935
        ],
        [
            20240902,
            2836.95,
            2836.21,
            2836.21,
            2833.04,
            2834.15,
            53993427,
            5399344640.0,
            936
        ],
        [
            20240902,
            2834.15,
            2834.3,
            2834.61,
            2833.32,
            2833.32,
            44012044,
            4401205248.0,
            937
        ],
        [
            20240902,
            2833.32,
            2833.14,
            2834.19,
            2832.3,
            2832.48,
            37786071,
            3778608384.0,
            938
        ],
        [
            20240902,
            2832.48,
            2832.75,
            2833.04,
            2831.41,
            2832.15,
            40478756,
            4047876352.0,
            939
        ],
        [
            20240902,
            2832.15,
            2832.3,
            2833.86,
            2832.23,
            2832.42,
            36514778,
            3651478528.0,
            940
        ],
        [
            20240902,
            2832.42,
            2832.68,
            2832.68,
            2830.12,
            2830.17,
            37339790,
            3733979648.0,
            941
        ],
        [
            20240902,
            2830.17,
            2830.05,
            2831.42,
            2829.68,
            2830.99,
            35701881,
            3570189568.0,
            942
        ],
        [
            20240902,
            2830.99,
            2831.32,
            2833.69,
            2830.94,
            2833.04,
            31991763,
            3199177472.0,
            943
        ],
        [
            20240902,
            2833.04,
            2833.11,
            2834.91,
            2833.03,
            2834.29,
            27759600,
            2775960832.0,
            944
        ],
        [
            20240902,
            2834.29,
            2834.15,
            2835.42,
            2833.89,
            2835.15,
            28914537,
            2891454720.0,
            945
        ],
        [
            20240902,
            2835.15,
            2834.93,
            2834.93,
            2833.27,
            2833.72,
            28289459,
            2828946688.0,
            946
        ],
        [
            20240902,
            2833.72,
            2833.84,
            2835.65,
            2833.84,
            2835.08,
            29060793,
            2906080256.0,
            947
        ],
        [
            20240902,
            2835.08,
            2834.77,
            2835.05,
            2833.24,
            2833.24,
            26263482,
            2626349312.0,
            948
        ],
        [
            20240902,
            2833.24,
            2833.55,
            2834.26,
            2833.43,
            2834.21,
            22341387,
            2234139648.0,
            949
        ],
        [
            20240902,
            2834.21,
            2834.33,
            2834.33,
            2832.22,
            2832.72,
            24374561,
            2437457408.0,
            950
        ],
        [
            20240902,
            2832.72,
            2832.69,
            2832.69,
            2831.01,
            2831.8,
            27751833,
            2775184384.0,
            951
        ],
        [
            20240902,
            2831.8,
            2831.65,
            2832.15,
            2830.69,
            2831.66,
            23050374,
            2305038336.0,
            952
        ],
        [
            20240902,
            2831.66,
            2831.84,
            2834.02,
            2831.56,
            2833.2,
            21319906,
            2131991680.0,
            953
        ],
        [
            20240902,
            2833.2,
            2833.3,
            2834.02,
            2832.81,
            2833.37,
            17934356,
            1793436544.0,
            954
        ],
        [
            20240902,
            2833.37,
            2833.41,
            2833.76,
            2832.98,
            2833.56,
            20337822,
            2033783040.0,
            955
        ],
        [
            20240902,
            2833.56,
            2833.34,
            2834.85,
            2833.31,
            2834.85,
            21117832,
            2111784192.0,
            956
        ],
        [
            20240902,
            2834.85,
            2834.75,
            2836.62,
            2834.75,
            2836.04,
            21432029,
            2143203840.0,
            957
        ],
        [
            20240902,
            2836.04,
            2835.73,
            2837.38,
            2835.65,
            2837.16,
            17842911,
            1784292096.0,
            958
        ],
        [
            20240902,
            2837.16,
            2837.19,
            2838.7,
            2837.19,
            2838.5,
            20346226,
            2034623488.0,
            959
        ],
        [
            20240902,
            2838.5,
            2838.63,
            2839.28,
            2837.47,
            2837.47,
            20632055,
            2063206272.0,
            1000
        ],
        [
            20240902,
            2837.47,
            2837.48,
            2837.48,
            2832.78,
            2832.97,
            32457530,
            3245754368.0,
            1001
        ],
        [
            20240902,
            2832.97,
            2832.39,
            2832.56,
            2828.86,
            2828.86,
            27259694,
            2725970432.0,
            1002
        ],
        [
            20240902,
            2828.86,
            2828.58,
            2828.81,
            2827.75,
            2828.51,
            21836893,
            2183690240.0,
            1003
        ],
        [
            20240902,
            2828.51,
            2829.23,
            2831.63,
            2828.84,
            2828.85,
            23052358,
            2305236992.0,
            1004
        ],
        [
            20240902,
            2828.85,
            2829.01,
            2829.96,
            2828.6,
            2829.82,
            16789382,
            1678939136.0,
            1005
        ],
        [
            20240902,
            2829.82,
            2830.29,
            2830.71,
            2829.72,
            2829.97,
            16880018,
            1688002560.0,
            1006
        ],
        [
            20240902,
            2829.97,
            2829.86,
            2829.86,
            2826.97,
            2827.51,
            20485738,
            2048574720.0,
            1007
        ],
        [
            20240902,
            2827.51,
            2827.49,
            2827.84,
            2827.14,
            2827.17,
            16494584,
            1649459328.0,
            1008
        ],
        [
            20240902,
            2827.17,
            2827.72,
            2829.38,
            2827.6,
            2829.38,
            17341197,
            1734120832.0,
            1009
        ],
        [
            20240902,
            2829.38,
            2828.97,
            2830.49,
            2828.97,
            2830.49,
            18108661,
            1810866816.0,
            1010
        ],
        [
            20240902,
            2830.49,
            2830.23,
            2830.37,
            2828.32,
            2828.63,
            22665574,
            2266558464.0,
            1011
        ],
        [
            20240902,
            2828.63,
            2828.88,
            2828.88,
            2827.49,
            2827.89,
            17486376,
            1748638464.0,
            1012
        ],
        [
            20240902,
            2827.89,
            2828.01,
            2828.48,
            2826.46,
            2826.73,
            19073914,
            1907392512.0,
            1013
        ],
        [
            20240902,
            2826.73,
            2826.23,
            2826.42,
            2825.48,
            2825.74,
            19216305,
            1921631616.0,
            1014
        ],
        [
            20240902,
            2825.74,
            2825.59,
            2825.59,
            2824.3,
            2824.85,
            14784032,
            1478404096.0,
            1015
        ],
        [
            20240902,
            2824.85,
            2825.06,
            2826.05,
            2824.85,
            2825.13,
            14604301,
            1460430848.0,
            1016
        ],
        [
            20240902,
            2825.13,
            2825.11,
            2826.29,
            2824.77,
            2825.84,
            13757490,
            1375749632.0,
            1017
        ],
        [
            20240902,
            2825.84,
            2826.02,
            2826.29,
            2825.59,
            2826.08,
            13372846,
            1337285632.0,
            1018
        ],
        [
            20240902,
            2826.08,
            2825.91,
            2826.19,
            2824.8,
            2824.88,
            16931097,
            1693110784.0,
            1019
        ],
        [
            20240902,
            2824.88,
            2825.17,
            2826.48,
            2825.0,
            2826.33,
            14731061,
            1473107328.0,
            1020
        ],
        [
            20240902,
            2826.33,
            2826.81,
            2826.81,
            2824.46,
            2825.36,
            14416364,
            1441637376.0,
            1021
        ],
        [
            20240902,
            2825.36,
            2825.43,
            2825.91,
            2824.25,
            2824.25,
            14973166,
            1497317376.0,
            1022
        ],
        [
            20240902,
            2824.25,
            2824.4,
            2825.48,
            2824.4,
            2825.34,
            12681462,
            1268147072.0,
            1023
        ],
        [
            20240902,
            2825.34,
            2825.8,
            2826.61,
            2824.89,
            2826.34,
            14903209,
            1490321792.0,
            1024
        ],
        [
            20240902,
            2826.34,
            2826.11,
            2826.65,
            2825.88,
            2826.49,
            12973154,
            1297316480.0,
            1025
        ],
        [
            20240902,
            2826.49,
            2826.67,
            2826.67,
            2824.05,
            2824.35,
            14743305,
            1474331648.0,
            1026
        ],
        [
            20240902,
            2824.35,
            2824.55,
            2825.55,
            2824.55,
            2825.45,
            12646844,
            1264685184.0,
            1027
        ],
        [
            20240902,
            2825.45,
            2825.46,
            2826.3,
            2824.99,
            2825.32,
            11882687,
            1188269824.0,
            1028
        ],
        [
            20240902,
            2825.32,
            2825.38,
            2825.96,
            2824.67,
            2824.95,
            10757701,
            1075771264.0,
            1029
        ],
        [
            20240902,
            2824.95,
            2825.22,
            2825.22,
            2823.52,
            2823.88,
            11739181,
            1173919104.0,
            1030
        ],
        [
            20240902,
            2823.88,
            2823.69,
            2823.91,
            2822.57,
            2823.9,
            14803305,
            1480331392.0,
            1031
        ],
        [
            20240902,
            2823.9,
            2824.23,
            2824.83,
            2824.17,
            2824.37,
            11427054,
            1142706304.0,
            1032
        ],
        [
            20240902,
            2824.37,
            2824.48,
            2826.47,
            2824.44,
            2826.45,
            11665469,
            1166547712.0,
            1033
        ],
        [
            20240902,
            2826.45,
            2826.29,
            2826.93,
            2825.54,
            2826.39,
            10711900,
            1071190976.0,
            1034
        ],
        [
            20240902,
            2826.39,
            2826.55,
            2826.8,
            2825.48,
            2825.9,
            12256920,
            1225692928.0,
            1035
        ],
        [
            20240902,
            2825.9,
            2826.52,
            2826.55,
            2825.87,
            2826.41,
            10897874,
            1089788416.0,
            1036
        ],
        [
            20240902,
            2826.41,
            2826.49,
            2827.0,
            2825.53,
            2826.32,
            13011020,
            1301103232.0,
            1037
        ],
        [
            20240902,
            2826.32,
            2826.24,
            2826.55,
            2825.8,
            2826.45,
            8714607,
            871461568.0,
            1038
        ],
        [
            20240902,
            2826.45,
            2826.81,
            2827.95,
            2826.14,
            2826.46,
            12454231,
            1245424128.0,
            1039
        ],
        [
            20240902,
            2826.46,
            2826.69,
            2828.32,
            2826.4,
            2827.56,
            10027179,
            1002719104.0,
            1040
        ],
        [
            20240902,
            2827.56,
            2827.4,
            2827.67,
            2826.58,
            2826.62,
            11131446,
            1113145344.0,
            1041
        ],
        [
            20240902,
            2826.62,
            2826.93,
            2827.21,
            2826.2,
            2826.48,
            9555812,
            955582336.0,
            1042
        ],
        [
            20240902,
            2826.48,
            2826.61,
            2826.61,
            2825.49,
            2825.62,
            10876434,
            1087644416.0,
            1043
        ],
        [
            20240902,
            2825.62,
            2825.94,
            2825.94,
            2825.02,
            2825.02,
            9546483,
            954648960.0,
            1044
        ],
        [
            20240902,
            2825.02,
            2825.56,
            2826.31,
            2825.26,
            2826.17,
            8551294,
            855130432.0,
            1045
        ],
        [
            20240902,
            2826.17,
            2826.33,
            2826.33,
            2824.21,
            2824.88,
            9784931,
            978494144.0,
            1046
        ],
        [
            20240902,
            2824.88,
            2824.55,
            2825.34,
            2824.52,
            2825.18,
            8865261,
            886526912.0,
            1047
        ],
        [
            20240902,
            2825.18,
            2825.01,
            2825.74,
            2824.37,
            2824.91,
            8621410,
            862142016.0,
            1048
        ],
        [
            20240902,
            2824.91,
            2824.91,
            2824.91,
            2823.7,
            2823.76,
            9626269,
            962627968.0,
            1049
        ],
        [
            20240902,
            2823.76,
            2824.14,
            2824.73,
            2823.51,
            2824.3,
            9309019,
            930902912.0,
            1050
        ],
        [
            20240902,
            2824.3,
            2824.53,
            2825.52,
            2824.21,
            2825.2,
            8645297,
            864530752.0,
            1051
        ],
        [
            20240902,
            2825.2,
            2825.49,
            2825.49,
            2823.93,
            2825.49,
            8305765,
            830577472.0,
            1052
        ],
        [
            20240902,
            2825.49,
            2825.44,
            2825.82,
            2825.13,
            2825.7,
            7635316,
            763532544.0,
            1053
        ],
        [
            20240902,
            2825.7,
            2825.58,
            2825.92,
            2825.03,
            2825.67,
            8179938,
            817994816.0,
            1054
        ],
        [
            20240902,
            2825.67,
            2826.29,
            2826.29,
            2824.34,
            2824.74,
            8584211,
            858422080.0,
            1055
        ],
        [
            20240902,
            2824.74,
            2824.66,
            2825.72,
            2824.1,
            2825.6,
            7716009,
            771601792.0,
            1056
        ],
        [
            20240902,
            2825.6,
            2825.69,
            2825.69,
            2823.97,
            2824.39,
            7545129,
            754513920.0,
            1057
        ],
        [
            20240902,
            2824.39,
            2824.09,
            2825.21,
            2824.01,
            2825.21,
            6930424,
            693043392.0,
            1058
        ],
        [
            20240902,
            2825.21,
            2824.92,
            2825.54,
            2824.6,
            2824.6,
            6701477,
            670148800.0,
            1059
        ],
        [
            20240902,
            2824.6,
            2824.44,
            2825.93,
            2824.44,
            2825.42,
            7701257,
            770126336.0,
            1100
        ],
        [
            20240902,
            2825.42,
            2825.18,
            2826.22,
            2824.61,
            2825.88,
            8924770,
            892478016.0,
            1101
        ],
        [
            20240902,
            2825.88,
            2826.1,
            2827.11,
            2826.1,
            2826.51,
            8006148,
            800615680.0,
            1102
        ],
        [
            20240902,
            2826.51,
            2826.11,
            2826.66,
            2825.9,
            2826.23,
            7074402,
            707441280.0,
            1103
        ],
        [
            20240902,
            2826.23,
            2826.27,
            2826.45,
            2825.56,
            2826.43,
            6221053,
            622106432.0,
            1104
        ],
        [
            20240902,
            2826.43,
            2826.03,
            2826.34,
            2824.75,
            2825.18,
            7820151,
            782016192.0,
            1105
        ],
        [
            20240902,
            2825.18,
            2825.38,
            2825.91,
            2824.92,
            2825.56,
            7003459,
            700347200.0,
            1106
        ],
        [
            20240902,
            2825.56,
            2825.15,
            2825.2,
            2824.29,
            2824.81,
            7402433,
            740244544.0,
            1107
        ],
        [
            20240902,
            2824.81,
            2824.99,
            2825.26,
            2824.77,
            2824.98,
            5988039,
            598804992.0,
            1108
        ],
        [
            20240902,
            2824.98,
            2824.95,
            2825.33,
            2824.53,
            2825.33,
            6553923,
            655393216.0,
            1109
        ],
        [
            20240902,
            2825.33,
            2825.33,
            2825.77,
            2824.96,
            2825.77,
            6349058,
            634906944.0,
            1110
        ],
        [
            20240902,
            2825.77,
            2825.88,
            2826.6,
            2825.54,
            2826.29,
            9861816,
            986182592.0,
            1111
        ],
        [
            20240902,
            2826.29,
            2826.6,
            2827.78,
            2826.34,
            2827.27,
            7843270,
            784328000.0,
            1112
        ],
        [
            20240902,
            2827.27,
            2827.54,
            2827.54,
            2825.4,
            2825.4,
            7276443,
            727645248.0,
            1113
        ],
        [
            20240902,
            2825.4,
            2825.45,
            2826.01,
            2825.26,
            2825.76,
            5534115,
            553412864.0,
            1114
        ],
        [
            20240902,
            2825.76,
            2826.02,
            2826.04,
            2825.03,
            2825.64,
            5754334,
            575434048.0,
            1115
        ],
        [
            20240902,
            2825.64,
            2824.75,
            2825.12,
            2824.52,
            2824.84,
            7096910,
            709691968.0,
            1116
        ],
        [
            20240902,
            2824.84,
            2824.55,
            2825.08,
            2824.49,
            2824.49,
            6628529,
            662853824.0,
            1117
        ],
        [
            20240902,
            2824.49,
            2824.73,
            2824.78,
            2823.85,
            2824.26,
            6472798,
            647280832.0,
            1118
        ],
        [
            20240902,
            2824.26,
            2824.26,
            2824.48,
            2823.81,
            2824.23,
            5954643,
            595465408.0,
            1119
        ],
        [
            20240902,
            2824.23,
            2824.24,
            2824.66,
            2824.07,
            2824.44,
            5523569,
            552358016.0,
            1120
        ],
        [
            20240902,
            2824.44,
            2824.1,
            2824.4,
            2823.51,
            2824.06,
            6217483,
            621748928.0,
            1121
        ],
        [
            20240902,
            2824.06,
            2823.79,
            2824.31,
            2823.4,
            2823.61,
            5980174,
            598018432.0,
            1122
        ],
        [
            20240902,
            2823.61,
            2824.09,
            2824.92,
            2823.71,
            2824.47,
            6686251,
            668626240.0,
            1123
        ],
        [
            20240902,
            2824.47,
            2824.4,
            2824.4,
            2823.02,
            2823.24,
            6817182,
            681719232.0,
            1124
        ],
        [
            20240902,
            2823.24,
            2823.08,
            2823.61,
            2823.0,
            2823.34,
            5568690,
            556870144.0,
            1125
        ],
        [
            20240902,
            2823.34,
            2823.57,
            2823.63,
            2822.5,
            2822.74,
            6968712,
            696872192.0,
            1126
        ],
        [
            20240902,
            2822.74,
            2822.62,
            2823.47,
            2822.62,
            2823.4,
            6480439,
            648044608.0,
            1127
        ],
        [
            20240902,
            2823.4,
            2823.11,
            2823.77,
            2822.99,
            2823.42,
            5780098,
            578010624.0,
            1128
        ],
        [
            20240902,
            2823.42,
            2823.5,
            2823.74,
            2823.07,
            2823.58,
            5238662,
            523867424.0,
            1129
        ],
        [
            20240902,
            2823.58,
            2823.36,
            2824.57,
            2823.35,
            2824.5,
            5856783,
            585679232.0,
            1130
        ],
        [
            20240902,
            2824.5,
            2824.38,
            2824.72,
            2822.79,
            2824.59,
            22354704,
            2235470848.0,
            1301
        ],
        [
            20240902,
            2824.59,
            2824.86,
            2825.72,
            2824.5,
            2825.61,
            9841480,
            984148992.0,
            1302
        ],
        [
            20240902,
            2825.61,
            2825.25,
            2826.44,
            2824.95,
            2825.85,
            11351558,
            1135156864.0,
            1303
        ],
        [
            20240902,
            2825.85,
            2826.17,
            2826.77,
            2825.39,
            2826.77,
            6659584,
            665959424.0,
            1304
        ],
        [
            20240902,
            2826.77,
            2826.63,
            2826.76,
            2825.82,
            2826.16,
            7160633,
            716064320.0,
            1305
        ],
        [
            20240902,
            2826.16,
            2826.05,
            2826.32,
            2825.6,
            2826.32,
            7912590,
            791260096.0,
            1306
        ],
        [
            20240902,
            2826.32,
            2826.46,
            2826.46,
            2825.28,
            2825.81,
            8198386,
            819839552.0,
            1307
        ],
        [
            20240902,
            2825.81,
            2826.14,
            2826.9,
            2825.94,
            2826.83,
            6863167,
            686317696.0,
            1308
        ],
        [
            20240902,
            2826.83,
            2826.57,
            2826.57,
            2825.02,
            2825.13,
            7784691,
            778470016.0,
            1309
        ],
        [
            20240902,
            2825.13,
            2825.3,
            2825.69,
            2824.99,
            2825.69,
            7232902,
            723291264.0,
            1310
        ],
        [
            20240902,
            2825.69,
            2825.68,
            2826.21,
            2825.15,
            2825.99,
            8827850,
            882785920.0,
            1311
        ],
        [
            20240902,
            2825.99,
            2826.49,
            2826.49,
            2824.56,
            2824.9,
            10150607,
            1015061632.0,
            1312
        ],
        [
            20240902,
            2824.9,
            2824.76,
            2824.76,
            2823.27,
            2823.27,
            12605368,
            1260537600.0,
            1313
        ],
        [
            20240902,
            2823.27,
            2823.43,
            2823.43,
            2822.62,
            2823.16,
            8809947,
            880995776.0,
            1314
        ],
        [
            20240902,
            2823.16,
            2823.27,
            2823.36,
            2822.53,
            2823.19,
            8091412,
            809142144.0,
            1315
        ],
        [
            20240902,
            2823.19,
            2823.18,
            2823.69,
            2822.94,
            2823.04,
            8304020,
            830402752.0,
            1316
        ],
        [
            20240902,
            2823.04,
            2822.77,
            2823.27,
            2822.53,
            2822.57,
            7396191,
            739620032.0,
            1317
        ],
        [
            20240902,
            2822.57,
            2822.9,
            2823.18,
            2822.13,
            2822.69,
            10091437,
            1009144640.0,
            1318
        ],
        [
            20240902,
            2822.69,
            2822.82,
            2823.34,
            2822.47,
            2822.61,
            7568523,
            756853184.0,
            1319
        ],
        [
            20240902,
            2822.61,
            2823.09,
            2823.09,
            2821.33,
            2821.47,
            9533869,
            953387776.0,
            1320
        ],
        [
            20240902,
            2821.47,
            2821.44,
            2821.73,
            2821.14,
            2821.63,
            7943024,
            794303040.0,
            1321
        ],
        [
            20240902,
            2821.63,
            2821.86,
            2822.94,
            2821.62,
            2822.89,
            7842853,
            784286336.0,
            1322
        ],
        [
            20240902,
            2822.89,
            2822.78,
            2822.86,
            2822.17,
            2822.54,
            7368682,
            736869248.0,
            1323
        ],
        [
            20240902,
            2822.54,
            2822.8,
            2823.25,
            2822.58,
            2823.06,
            7150426,
            715043392.0,
            1324
        ],
        [
            20240902,
            2823.06,
            2823.02,
            2823.02,
            2822.3,
            2822.5,
            7219675,
            721968576.0,
            1325
        ],
        [
            20240902,
            2822.5,
            2822.41,
            2823.12,
            2822.41,
            2823.1,
            6953308,
            695331712.0,
            1326
        ],
        [
            20240902,
            2823.1,
            2822.85,
            2823.08,
            2822.27,
            2823.08,
            7407154,
            740716480.0,
            1327
        ],
        [
            20240902,
            2823.08,
            2823.11,
            2824.37,
            2823.11,
            2824.37,
            7760465,
            776047488.0,
            1328
        ],
        [
            20240902,
            2824.37,
            2824.22,
            2824.67,
            2823.95,
            2824.47,
            6504868,
            650487744.0,
            1329
        ],
        [
            20240902,
            2824.47,
            2824.57,
            2824.99,
            2824.33,
            2824.6,
            7940524,
            794053120.0,
            1330
        ],
        [
            20240902,
            2824.6,
            2824.27,
            2825.45,
            2824.22,
            2825.04,
            8033714,
            803372288.0,
            1331
        ],
        [
            20240902,
            2825.04,
            2825.16,
            2825.35,
            2823.08,
            2823.57,
            13609080,
            1360909184.0,
            1332
        ],
        [
            20240902,
            2823.57,
            2823.26,
            2824.37,
            2823.09,
            2823.94,
            8830823,
            883083072.0,
            1333
        ],
        [
            20240902,
            2823.94,
            2823.96,
            2824.73,
            2823.79,
            2824.72,
            6528104,
            652811392.0,
            1334
        ],
        [
            20240902,
            2824.72,
            2824.51,
            2826.83,
            2824.51,
            2826.83,
            9396433,
            939644288.0,
            1335
        ],
        [
            20240902,
            2826.83,
            2826.84,
            2826.92,
            2826.0,
            2826.57,
            7189055,
            718906752.0,
            1336
        ],
        [
            20240902,
            2826.57,
            2826.39,
            2827.47,
            2826.39,
            2826.75,
            6238251,
            623826240.0,
            1337
        ],
        [
            20240902,
            2826.75,
            2827.09,
            2827.27,
            2826.49,
            2827.16,
            6333083,
            633309248.0,
            1338
        ],
        [
            20240902,
            2827.16,
            2826.91,
            2827.24,
            2826.55,
            2826.82,
            6370106,
            637011648.0,
            1339
        ],
        [
            20240902,
            2826.82,
            2826.93,
            2827.0,
            2826.36,
            2826.36,
            6732398,
            673240896.0,
            1340
        ],
        [
            20240902,
            2826.36,
            2826.52,
            2827.64,
            2826.52,
            2827.64,
            6985615,
            698562560.0,
            1341
        ],
        [
            20240902,
            2827.64,
            2827.83,
            2828.02,
            2827.2,
            2827.2,
            7022460,
            702247232.0,
            1342
        ],
        [
            20240902,
            2827.2,
            2827.5,
            2827.56,
            2826.5,
            2827.5,
            8951041,
            895105024.0,
            1343
        ],
        [
            20240902,
            2827.5,
            2827.76,
            2828.14,
            2827.49,
            2827.69,
            8964691,
            896470080.0,
            1344
        ],
        [
            20240902,
            2827.69,
            2827.77,
            2827.77,
            2826.54,
            2826.66,
            10184413,
            1018442432.0,
            1345
        ],
        [
            20240902,
            2826.66,
            2826.48,
            2826.88,
            2825.83,
            2826.19,
            7981322,
            798133248.0,
            1346
        ],
        [
            20240902,
            2826.19,
            2826.08,
            2826.39,
            2825.42,
            2825.61,
            7885159,
            788516928.0,
            1347
        ],
        [
            20240902,
            2825.61,
            2825.98,
            2826.08,
            2824.46,
            2824.46,
            8985130,
            898513728.0,
            1348
        ],
        [
            20240902,
            2824.46,
            2824.59,
            2824.91,
            2823.77,
            2824.19,
            9567369,
            956737920.0,
            1349
        ],
        [
            20240902,
            2824.19,
            2823.98,
            2825.31,
            2823.98,
            2824.65,
            8539179,
            853918848.0,
            1350
        ],
        [
            20240902,
            2824.65,
            2824.44,
            2824.95,
            2824.28,
            2824.6,
            6434914,
            643492480.0,
            1351
        ],
        [
            20240902,
            2824.6,
            2824.64,
            2825.0,
            2824.43,
            2824.96,
            6689896,
            668990656.0,
            1352
        ],
        [
            20240902,
            2824.96,
            2825.09,
            2825.09,
            2823.34,
            2823.34,
            8450646,
            845065664.0,
            1353
        ],
        [
            20240902,
            2823.34,
            2823.43,
            2823.78,
            2823.28,
            2823.78,
            7505299,
            750531072.0,
            1354
        ],
        [
            20240902,
            2823.78,
            2823.49,
            2824.83,
            2823.49,
            2824.64,
            7104642,
            710465088.0,
            1355
        ],
        [
            20240902,
            2824.64,
            2824.79,
            2824.95,
            2823.78,
            2823.78,
            6855332,
            685534144.0,
            1356
        ],
        [
            20240902,
            2823.78,
            2823.88,
            2825.04,
            2823.56,
            2824.83,
            6879849,
            687986048.0,
            1357
        ],
        [
            20240902,
            2824.83,
            2824.61,
            2824.82,
            2823.99,
            2824.18,
            5988354,
            598836608.0,
            1358
        ],
        [
            20240902,
            2824.18,
            2824.12,
            2824.52,
            2823.94,
            2824.19,
            6073094,
            607310400.0,
            1359
        ],
        [
            20240902,
            2824.19,
            2824.44,
            2825.61,
            2824.44,
            2824.88,
            6670603,
            667061312.0,
            1400
        ],
        [
            20240902,
            2824.88,
            2825.31,
            2825.31,
            2824.69,
            2824.69,
            6650195,
            665020352.0,
            1401
        ],
        [
            20240902,
            2824.69,
            2824.91,
            2826.24,
            2824.91,
            2826.14,
            7384499,
            738451136.0,
            1402
        ],
        [
            20240902,
            2826.14,
            2826.21,
            2826.35,
            2825.48,
            2825.87,
            6584316,
            658432448.0,
            1403
        ],
        [
            20240902,
            2825.87,
            2826.1,
            2827.13,
            2825.9,
            2827.04,
            6925058,
            692506816.0,
            1404
        ],
        [
            20240902,
            2827.04,
            2826.69,
            2826.82,
            2824.66,
            2825.14,
            8985895,
            898590848.0,
            1405
        ],
        [
            20240902,
            2825.14,
            2824.84,
            2825.44,
            2824.21,
            2824.21,
            8189878,
            818988928.0,
            1406
        ],
        [
            20240902,
            2824.21,
            2824.36,
            2824.38,
            2822.66,
            2823.33,
            11052684,
            1105269504.0,
            1407
        ],
        [
            20240902,
            2823.33,
            2823.45,
            2824.26,
            2823.45,
            2823.6,
            7430727,
            743073728.0,
            1408
        ],
        [
            20240902,
            2823.6,
            2823.68,
            2823.87,
            2823.05,
            2823.18,
            7207298,
            720730944.0,
            1409
        ],
        [
            20240902,
            2823.18,
            2823.24,
            2823.6,
            2822.94,
            2823.39,
            6663487,
            666349760.0,
            1410
        ],
        [
            20240902,
            2823.39,
            2823.31,
            2823.56,
            2822.5,
            2822.8,
            7087658,
            708767040.0,
            1411
        ],
        [
            20240902,
            2822.8,
            2822.63,
            2823.0,
            2822.4,
            2822.66,
            8216660,
            821666816.0,
            1412
        ],
        [
            20240902,
            2822.66,
            2822.85,
            2823.32,
            2822.53,
            2822.71,
            7214272,
            721428352.0,
            1413
        ],
        [
            20240902,
            2822.71,
            2823.06,
            2823.06,
            2821.52,
            2821.52,
            7873455,
            787346624.0,
            1414
        ],
        [
            20240902,
            2821.52,
            2821.58,
            2821.59,
            2820.0,
            2820.15,
            13222777,
            1322278528.0,
            1415
        ],
        [
            20240902,
            2820.15,
            2820.35,
            2820.44,
            2819.41,
            2819.41,
            9839034,
            983904320.0,
            1416
        ],
        [
            20240902,
            2819.41,
            2819.89,
            2821.0,
            2819.58,
            2820.59,
            9996553,
            999656192.0,
            1417
        ],
        [
            20240902,
            2820.59,
            2821.04,
            2821.04,
            2820.47,
            2820.76,
            6407881,
            640789056.0,
            1418
        ],
        [
            20240902,
            2820.76,
            2820.59,
            2820.77,
            2819.87,
            2819.94,
            6547035,
            654704384.0,
            1419
        ],
        [
            20240902,
            2819.94,
            2820.11,
            2820.16,
            2819.24,
            2819.58,
            7989871,
            798987968.0,
            1420
        ],
        [
            20240902,
            2819.58,
            2819.57,
            2819.94,
            2819.15,
            2819.34,
            6922170,
            692218112.0,
            1421
        ],
        [
            20240902,
            2819.34,
            2819.44,
            2819.5,
            2818.65,
            2818.94,
            6893217,
            689323008.0,
            1422
        ],
        [
            20240902,
            2818.94,
            2818.83,
            2819.09,
            2818.15,
            2818.37,
            7837166,
            783717696.0,
            1423
        ],
        [
            20240902,
            2818.37,
            2818.63,
            2818.92,
            2818.15,
            2818.15,
            6800513,
            680052224.0,
            1424
        ],
        [
            20240902,
            2818.15,
            2818.45,
            2818.71,
            2818.24,
            2818.71,
            7421029,
            742103808.0,
            1425
        ],
        [
            20240902,
            2818.71,
            2818.79,
            2818.96,
            2818.43,
            2818.63,
            6786622,
            678663040.0,
            1426
        ],
        [
            20240902,
            2818.63,
            2818.7,
            2819.02,
            2817.23,
            2817.27,
            10041756,
            1004176896.0,
            1427
        ],
        [
            20240902,
            2817.27,
            2817.51,
            2818.92,
            2816.86,
            2818.4,
            10432092,
            1043210176.0,
            1428
        ],
        [
            20240902,
            2818.4,
            2818.45,
            2818.57,
            2817.97,
            2818.25,
            6440374,
            644038464.0,
            1429
        ],
        [
            20240902,
            2818.25,
            2818.05,
            2818.19,
            2817.55,
            2817.55,
            6844583,
            684459392.0,
            1430
        ],
        [
            20240902,
            2817.55,
            2817.72,
            2819.08,
            2817.54,
            2817.63,
            11250732,
            1125074176.0,
            1431
        ],
        [
            20240902,
            2817.63,
            2817.81,
            2818.64,
            2817.81,
            2818.43,
            6341276,
            634128576.0,
            1432
        ],
        [
            20240902,
            2818.43,
            2818.3,
            2818.6,
            2816.74,
            2817.04,
            8917991,
            891800256.0,
            1433
        ],
        [
            20240902,
            2817.04,
            2817.15,
            2817.15,
            2815.84,
            2815.84,
            9826949,
            982695936.0,
            1434
        ],
        [
            20240902,
            2815.84,
            2815.68,
            2816.35,
            2815.43,
            2816.0,
            9039041,
            903904960.0,
            1435
        ],
        [
            20240902,
            2816.0,
            2816.09,
            2817.68,
            2816.01,
            2817.62,
            8901218,
            890122624.0,
            1436
        ],
        [
            20240902,
            2817.62,
            2817.42,
            2819.35,
            2817.42,
            2819.35,
            9032277,
            903228800.0,
            1437
        ],
        [
            20240902,
            2819.35,
            2819.1,
            2819.14,
            2817.83,
            2818.06,
            7666709,
            766671808.0,
            1438
        ],
        [
            20240902,
            2818.06,
            2818.18,
            2818.42,
            2817.5,
            2817.5,
            8010913,
            801092352.0,
            1439
        ],
        [
            20240902,
            2817.5,
            2817.65,
            2818.03,
            2816.76,
            2816.76,
            9388924,
            938893312.0,
            1440
        ],
        [
            20240902,
            2816.76,
            2816.6,
            2817.11,
            2815.9,
            2815.9,
            9220197,
            922020480.0,
            1441
        ],
        [
            20240902,
            2815.9,
            2815.97,
            2816.21,
            2814.26,
            2814.89,
            11038719,
            1103872896.0,
            1442
        ],
        [
            20240902,
            2814.89,
            2814.63,
            2816.01,
            2814.52,
            2815.63,
            10995961,
            1099597056.0,
            1443
        ],
        [
            20240902,
            2815.63,
            2815.75,
            2816.51,
            2815.56,
            2816.06,
            10454342,
            1045435008.0,
            1444
        ],
        [
            20240902,
            2816.06,
            2816.2,
            2816.53,
            2815.91,
            2816.11,
            9170921,
            917092928.0,
            1445
        ],
        [
            20240902,
            2816.11,
            2816.18,
            2817.58,
            2816.18,
            2817.58,
            10121857,
            1012186624.0,
            1446
        ],
        [
            20240902,
            2817.58,
            2817.17,
            2817.29,
            2816.49,
            2816.49,
            10166474,
            1016648448.0,
            1447
        ],
        [
            20240902,
            2816.49,
            2816.83,
            2816.83,
            2814.92,
            2815.45,
            13465849,
            1346586112.0,
            1448
        ],
        [
            20240902,
            2815.45,
            2815.34,
            2815.69,
            2813.53,
            2813.81,
            14585847,
            1458585728.0,
            1449
        ],
        [
            20240902,
            2813.81,
            2813.72,
            2814.16,
            2813.52,
            2814.11,
            12676814,
            1267682560.0,
            1450
        ],
        [
            20240902,
            2814.11,
            2813.58,
            2814.25,
            2812.36,
            2812.8,
            14689277,
            1468928384.0,
            1451
        ],
        [
            20240902,
            2812.8,
            2812.58,
            2812.98,
            2811.56,
            2811.91,
            15290397,
            1529040640.0,
            1452
        ],
        [
            20240902,
            2811.91,
            2812.2,
            2812.25,
            2811.3,
            2811.64,
            15722325,
            1572233472.0,
            1453
        ],
        [
            20240902,
            2811.64,
            2811.82,
            2812.18,
            2811.22,
            2811.46,
            15131727,
            1513173760.0,
            1454
        ],
        [
            20240902,
            2811.46,
            2811.21,
            2811.51,
            2810.52,
            2810.68,
            17037703,
            1703771264.0,
            1455
        ],
        [
            20240902,
            2810.68,
            2810.65,
            2811.09,
            2810.37,
            2810.73,
            18822687,
            1882269696.0,
            1456
        ],
        [
            20240902,
            2810.73,
            2810.8,
            2811.26,
            2810.58,
            2810.88,
            20168102,
            2016811136.0,
            1457
        ],
        [
            20240902,
            2810.88,
            2811.32,
            2811.32,
            2811.21,
            2811.21,
            1225190,
            122519240.0,
            1458
        ],
        [
            20240902,
            2811.21,
            2811.21,
            2811.21,
            2811.21,
            2811.21,
            0,
            0.0,
            1459
        ],
        [
            20240902,
            2811.21,
            2811.26,
            2811.26,
            2811.03,
            2811.04,
            31801685,
            3180168704.0,
            1500
        ],
        [
            20240903,
            2811.04,
            2809.17,
            2811.63,
            2809.17,
            2811.59,
            82736407,
            8273641984.0,
            931
        ],
        [
            20240903,
            2811.59,
            2811.34,
            2814.9,
            2811.15,
            2814.9,
            41041507,
            4104151808.0,
            932
        ],
        [
            20240903,
            2814.9,
            2814.45,
            2814.45,
            2811.86,
            2811.86,
            35160469,
            3516047872.0,
            933
        ],
        [
            20240903,
            2811.86,
            2811.46,
            2813.64,
            2810.01,
            2813.52,
            39591982,
            3959198720.0,
            934
        ],
        [
            20240903,
            2813.52,
            2812.92,
            2812.92,
            2811.07,
            2811.51,
            27345079,
            2734508800.0,
            935
        ],
        [
            20240903,
            2811.51,
            2811.52,
            2812.28,
            2809.8,
            2810.07,
            27418042,
            2741805056.0,
            936
        ],
        [
            20240903,
            2810.07,
            2809.86,
            2810.91,
            2808.82,
            2809.06,
            24746482,
            2474649344.0,
            937
        ],
        [
            20240903,
            2809.06,
            2808.75,
            2809.41,
            2808.3,
            2808.45,
            26670767,
            2667077888.0,
            938
        ],
        [
            20240903,
            2808.45,
            2808.21,
            2811.13,
            2808.21,
            2810.74,
            20918896,
            2091890816.0,
            939
        ],
        [
            20240903,
            2810.74,
            2810.52,
            2811.58,
            2808.7,
            2809.19,
            23906278,
            2390628864.0,
            940
        ],
        [
            20240903,
            2809.19,
            2809.39,
            2810.02,
            2808.37,
            2810.02,
            23955767,
            2395577856.0,
            941
        ],
        [
            20240903,
            2810.02,
            2809.92,
            2810.64,
            2809.16,
            2809.16,
            18806024,
            1880603392.0,
            942
        ],
        [
            20240903,
            2809.16,
            2808.94,
            2808.94,
            2807.79,
            2808.27,
            23352835,
            2335284736.0,
            943
        ],
        [
            20240903,
            2808.27,
            2808.24,
            2808.24,
            2806.54,
            2806.77,
            20612553,
            2061256192.0,
            944
        ],
        [
            20240903,
            2806.77,
            2806.98,
            2808.66,
            2806.69,
            2808.39,
            22433792,
            2243380224.0,
            945
        ],
        [
            20240903,
            2808.39,
            2808.27,
            2808.38,
            2807.57,
            2807.69,
            22470285,
            2247029504.0,
            946
        ],
        [
            20240903,
            2807.69,
            2807.57,
            2808.2,
            2806.94,
            2806.94,
            21526931,
            2152694272.0,
            947
        ],
        [
            20240903,
            2806.94,
            2806.84,
            2806.95,
            2806.03,
            2806.3,
            21942864,
            2194287360.0,
            948
        ],
        [
            20240903,
            2806.3,
            2805.83,
            2808.13,
            2805.83,
            2808.04,
            18188050,
            1818806016.0,
            949
        ],
        [
            20240903,
            2808.04,
            2808.09,
            2810.01,
            2808.09,
            2809.49,
            17940590,
            1794060032.0,
            950
        ],
        [
            20240903,
            2809.49,
            2809.29,
            2811.22,
            2809.18,
            2810.56,
            23647428,
            2364744192.0,
            951
        ],
        [
            20240903,
            2810.56,
            2810.53,
            2810.86,
            2809.63,
            2809.95,
            18374028,
            1837403776.0,
            952
        ],
        [
            20240903,
            2809.95,
            2809.97,
            2810.82,
            2808.87,
            2808.87,
            20749071,
            2074907904.0,
            953
        ],
        [
            20240903,
            2808.87,
            2808.97,
            2809.86,
            2808.5,
            2809.32,
            21267975,
            2126798208.0,
            954
        ],
        [
            20240903,
            2809.32,
            2809.41,
            2809.41,
            2807.64,
            2808.37,
            14958571,
            1495857920.0,
            955
        ],
        [
            20240903,
            2808.37,
            2808.16,
            2808.97,
            2807.74,
            2807.74,
            18631195,
            1863120640.0,
            956
        ],
        [
            20240903,
            2807.74,
            2807.63,
            2808.19,
            2806.03,
            2808.19,
            13615561,
            1361556992.0,
            957
        ],
        [
            20240903,
            2808.19,
            2808.12,
            2809.21,
            2807.69,
            2809.11,
            11498813,
            1149882368.0,
            958
        ],
        [
            20240903,
            2809.11,
            2809.22,
            2810.17,
            2808.99,
            2809.96,
            12367029,
            1236703744.0,
            959
        ],
        [
            20240903,
            2809.96,
            2810.14,
            2810.14,
            2809.0,
            2809.32,
            14142192,
            1414220288.0,
            1000
        ],
        [
            20240903,
            2809.32,
            2808.88,
            2809.12,
            2807.75,
            2807.75,
            18981751,
            1898176128.0,
            1001
        ],
        [
            20240903,
            2807.75,
            2807.84,
            2807.84,
            2805.67,
            2805.67,
            17057897,
            1705790592.0,
            1002
        ],
        [
            20240903,
            2805.67,
            2805.53,
            2805.53,
            2802.95,
            2802.95,
            18781811,
            1878182400.0,
            1003
        ],
        [
            20240903,
            2802.95,
            2803.18,
            2803.53,
            2802.44,
            2802.48,
            17167741,
            1716775168.0,
            1004
        ],
        [
            20240903,
            2802.48,
            2802.15,
            2805.35,
            2801.93,
            2805.35,
            22163514,
            2216352512.0,
            1005
        ],
        [
            20240903,
            2805.35,
            2805.03,
            2805.48,
            2803.43,
            2803.43,
            20739529,
            2073954048.0,
            1006
        ],
        [
            20240903,
            2803.43,
            2803.5,
            2803.72,
            2802.98,
            2803.21,
            18031276,
            1803128704.0,
            1007
        ],
        [
            20240903,
            2803.21,
            2803.02,
            2803.51,
            2801.75,
            2802.25,
            16231128,
            1623113856.0,
            1008
        ],
        [
            20240903,
            2802.25,
            2801.59,
            2805.69,
            2800.86,
            2805.69,
            19524975,
            1952498688.0,
            1009
        ],
        [
            20240903,
            2805.69,
            2806.2,
            2806.74,
            2804.82,
            2806.74,
            15767165,
            1576717440.0,
            1010
        ],
        [
            20240903,
            2806.74,
            2806.92,
            2807.81,
            2806.05,
            2806.05,
            18251939,
            1825194880.0,
            1011
        ],
        [
            20240903,
            2806.05,
            2806.09,
            2807.73,
            2805.87,
            2807.36,
            18991910,
            1899192320.0,
            1012
        ],
        [
            20240903,
            2807.36,
            2807.42,
            2810.81,
            2807.42,
            2809.95,
            23021145,
            2302115328.0,
            1013
        ],
        [
            20240903,
            2809.95,
            2810.21,
            2810.21,
            2807.93,
            2807.93,
            16864371,
            1686438272.0,
            1014
        ],
        [
            20240903,
            2807.93,
            2808.07,
            2808.33,
            2807.01,
            2807.75,
            13870696,
            1387070592.0,
            1015
        ],
        [
            20240903,
            2807.75,
            2807.64,
            2807.64,
            2804.91,
            2805.18,
            14769508,
            1476951808.0,
            1016
        ],
        [
            20240903,
            2805.18,
            2805.04,
            2805.04,
            2803.24,
            2803.64,
            14304262,
            1430427136.0,
            1017
        ],
        [
            20240903,
            2803.64,
            2803.64,
            2804.85,
            2802.67,
            2804.85,
            16549104,
            1654911232.0,
            1018
        ],
        [
            20240903,
            2804.85,
            2804.96,
            2805.46,
            2804.04,
            2804.04,
            13284803,
            1328481408.0,
            1019
        ],
        [
            20240903,
            2804.04,
            2804.69,
            2804.99,
            2803.87,
            2804.1,
            13071474,
            1307148544.0,
            1020
        ],
        [
            20240903,
            2804.1,
            2804.34,
            2805.15,
            2803.99,
            2804.78,
            10809255,
            1080926208.0,
            1021
        ],
        [
            20240903,
            2804.78,
            2804.92,
            2804.97,
            2803.45,
            2804.58,
            11593845,
            1159385600.0,
            1022
        ],
        [
            20240903,
            2804.58,
            2804.68,
            2804.69,
            2804.03,
            2804.06,
            9622892,
            962290048.0,
            1023
        ],
        [
            20240903,
            2804.06,
            2804.29,
            2804.43,
            2802.75,
            2803.31,
            8193990,
            819399872.0,
            1024
        ],
        [
            20240903,
            2803.31,
            2803.15,
            2803.15,
            2802.33,
            2802.33,
            8450376,
            845038592.0,
            1025
        ],
        [
            20240903,
            2802.33,
            2802.72,
            2803.02,
            2801.85,
            2802.59,
            10571913,
            1057192192.0,
            1026
        ],
        [
            20240903,
            2802.59,
            2802.76,
            2802.76,
            2801.49,
            2801.83,
            8941518,
            894152832.0,
            1027
        ],
        [
            20240903,
            2801.83,
            2801.78,
            2802.59,
            2801.52,
            2801.81,
            10101409,
            1010141952.0,
            1028
        ],
        [
            20240903,
            2801.81,
            2801.95,
            2802.18,
            2801.08,
            2801.52,
            8266797,
            826680832.0,
            1029
        ],
        [
            20240903,
            2801.52,
            2801.47,
            2802.11,
            2801.47,
            2802.11,
            9365491,
            936549952.0,
            1030
        ],
        [
            20240903,
            2802.11,
            2801.88,
            2801.88,
            2800.49,
            2800.58,
            13513817,
            1351382528.0,
            1031
        ],
        [
            20240903,
            2800.58,
            2800.29,
            2800.73,
            2799.84,
            2800.26,
            11060762,
            1106077184.0,
            1032
        ],
        [
            20240903,
            2800.26,
            2799.94,
            2800.32,
            2799.38,
            2800.26,
            11999133,
            1199914240.0,
            1033
        ],
        [
            20240903,
            2800.26,
            2800.16,
            2804.53,
            2799.91,
            2804.12,
            17121128,
            1712114176.0,
            1034
        ],
        [
            20240903,
            2804.12,
            2803.66,
            2803.91,
            2802.12,
            2802.95,
            10865833,
            1086584192.0,
            1035
        ],
        [
            20240903,
            2802.95,
            2802.83,
            2803.06,
            2801.35,
            2802.24,
            10291632,
            1029164288.0,
            1036
        ],
        [
            20240903,
            2802.24,
            2802.42,
            2802.59,
            2801.73,
            2802.23,
            10137222,
            1013723136.0,
            1037
        ],
        [
            20240903,
            2802.23,
            2802.06,
            2802.65,
            2801.82,
            2802.14,
            8621638,
            862164736.0,
            1038
        ],
        [
            20240903,
            2802.14,
            2801.87,
            2802.03,
            2801.07,
            2801.07,
            9892147,
            989215744.0,
            1039
        ],
        [
            20240903,
            2801.07,
            2801.45,
            2803.23,
            2801.34,
            2802.2,
            9449532,
            944954176.0,
            1040
        ],
        [
            20240903,
            2802.2,
            2801.84,
            2802.24,
            2801.48,
            2802.16,
            11409213,
            1140922368.0,
            1041
        ],
        [
            20240903,
            2802.16,
            2802.04,
            2803.62,
            2802.04,
            2802.2,
            10492573,
            1049258432.0,
            1042
        ],
        [
            20240903,
            2802.2,
            2802.62,
            2803.81,
            2802.56,
            2803.73,
            9791574,
            979158336.0,
            1043
        ],
        [
            20240903,
            2803.73,
            2803.71,
            2805.36,
            2803.71,
            2805.25,
            11012949,
            1101296000.0,
            1044
        ],
        [
            20240903,
            2805.25,
            2805.31,
            2806.59,
            2805.24,
            2806.59,
            10360102,
            1036011072.0,
            1045
        ],
        [
            20240903,
            2806.59,
            2806.55,
            2807.33,
            2805.51,
            2805.51,
            9943780,
            994379008.0,
            1046
        ],
        [
            20240903,
            2805.51,
            2805.67,
            2805.84,
            2805.15,
            2805.52,
            7686051,
            768605824.0,
            1047
        ],
        [
            20240903,
            2805.52,
            2805.41,
            2805.83,
            2804.67,
            2804.67,
            8020664,
            802067520.0,
            1048
        ],
        [
            20240903,
            2804.67,
            2804.92,
            2805.18,
            2803.84,
            2803.91,
            8482829,
            848283904.0,
            1049
        ],
        [
            20240903,
            2803.91,
            2804.3,
            2804.5,
            2803.38,
            2803.81,
            6578369,
            657838144.0,
            1050
        ],
        [
            20240903,
            2803.81,
            2803.81,
            2804.73,
            2803.75,
            2804.11,
            7932087,
            793209664.0,
            1051
        ],
        [
            20240903,
            2804.11,
            2804.07,
            2805.76,
            2803.6,
            2805.76,
            8435701,
            843571136.0,
            1052
        ],
        [
            20240903,
            2805.76,
            2805.65,
            2805.86,
            2804.94,
            2805.38,
            8497207,
            849721728.0,
            1053
        ],
        [
            20240903,
            2805.38,
            2805.54,
            2806.95,
            2805.54,
            2806.91,
            7383488,
            738349760.0,
            1054
        ],
        [
            20240903,
            2806.91,
            2806.78,
            2807.08,
            2806.42,
            2806.47,
            7128399,
            712840704.0,
            1055
        ],
        [
            20240903,
            2806.47,
            2806.7,
            2806.7,
            2806.07,
            2806.55,
            6584816,
            658482752.0,
            1056
        ],
        [
            20240903,
            2806.55,
            2806.49,
            2806.62,
            2805.71,
            2805.71,
            5999600,
            599961280.0,
            1057
        ],
        [
            20240903,
            2805.71,
            2805.68,
            2805.81,
            2805.18,
            2805.22,
            6686187,
            668619840.0,
            1058
        ],
        [
            20240903,
            2805.22,
            2805.5,
            2805.5,
            2803.7,
            2804.02,
            7508374,
            750838400.0,
            1059
        ],
        [
            20240903,
            2804.02,
            2804.31,
            2804.6,
            2803.63,
            2804.49,
            7347737,
            734774784.0,
            1100
        ],
        [
            20240903,
            2804.49,
            2804.06,
            2804.8,
            2803.92,
            2804.19,
            6965375,
            696538368.0,
            1101
        ],
        [
            20240903,
            2804.19,
            2804.22,
            2804.22,
            2802.42,
            2802.45,
            8217663,
            821767424.0,
            1102
        ],
        [
            20240903,
            2802.45,
            2801.8,
            2803.19,
            2801.72,
            2803.05,
            7939428,
            793943808.0,
            1103
        ],
        [
            20240903,
            2803.05,
            2802.92,
            2803.27,
            2802.73,
            2803.15,
            5670791,
            567080128.0,
            1104
        ],
        [
            20240903,
            2803.15,
            2802.77,
            2803.43,
            2802.7,
            2803.12,
            5653582,
            565359168.0,
            1105
        ],
        [
            20240903,
            2803.12,
            2802.92,
            2802.92,
            2801.79,
            2802.15,
            8075610,
            807561792.0,
            1106
        ],
        [
            20240903,
            2802.15,
            2801.77,
            2802.79,
            2801.64,
            2802.79,
            10248996,
            1024900480.0,
            1107
        ],
        [
            20240903,
            2802.79,
            2802.7,
            2802.7,
            2801.34,
            2801.61,
            7542660,
            754266944.0,
            1108
        ],
        [
            20240903,
            2801.61,
            2801.5,
            2801.5,
            2800.37,
            2800.37,
            9024785,
            902479488.0,
            1109
        ],
        [
            20240903,
            2800.37,
            2800.56,
            2801.48,
            2800.31,
            2800.66,
            9080264,
            908027456.0,
            1110
        ],
        [
            20240903,
            2800.66,
            2800.78,
            2800.86,
            2799.93,
            2800.4,
            7315518,
            731552832.0,
            1111
        ],
        [
            20240903,
            2800.4,
            2800.31,
            2800.48,
            2799.23,
            2799.42,
            8253432,
            825344000.0,
            1112
        ],
        [
            20240903,
            2799.42,
            2799.54,
            2799.89,
            2798.92,
            2799.53,
            7113372,
            711338240.0,
            1113
        ],
        [
            20240903,
            2799.53,
            2799.81,
            2799.81,
            2798.43,
            2798.78,
            7236196,
            723620608.0,
            1114
        ],
        [
            20240903,
            2798.78,
            2798.31,
            2798.62,
            2797.52,
            2797.86,
            8476389,
            847639808.0,
            1115
        ],
        [
            20240903,
            2797.86,
            2798.24,
            2798.24,
            2797.48,
            2797.73,
            7330799,
            733080832.0,
            1116
        ],
        [
            20240903,
            2797.73,
            2797.87,
            2798.8,
            2797.65,
            2797.65,
            8110110,
            811012224.0,
            1117
        ],
        [
            20240903,
            2797.65,
            2797.8,
            2797.8,
            2796.38,
            2796.85,
            7520846,
            752085440.0,
            1118
        ],
        [
            20240903,
            2796.85,
            2796.71,
            2798.02,
            2796.3,
            2797.55,
            6665471,
            666548160.0,
            1119
        ],
        [
            20240903,
            2797.55,
            2797.32,
            2797.6,
            2797.0,
            2797.15,
            5280491,
            528050048.0,
            1120
        ],
        [
            20240903,
            2797.15,
            2797.31,
            2798.35,
            2796.99,
            2798.0,
            5582689,
            558270208.0,
            1121
        ],
        [
            20240903,
            2798.0,
            2798.1,
            2798.31,
            2797.28,
            2797.28,
            6184633,
            618464512.0,
            1122
        ],
        [
            20240903,
            2797.28,
            2797.04,
            2797.05,
            2796.29,
            2796.4,
            6053278,
            605328768.0,
            1123
        ],
        [
            20240903,
            2796.4,
            2796.58,
            2797.34,
            2796.02,
            2796.42,
            5851115,
            585112512.0,
            1124
        ],
        [
            20240903,
            2796.42,
            2796.94,
            2797.11,
            2796.46,
            2796.74,
            5227215,
            522722560.0,
            1125
        ],
        [
            20240903,
            2796.74,
            2796.62,
            2797.0,
            2796.07,
            2796.14,
            5251310,
            525132096.0,
            1126
        ],
        [
            20240903,
            2796.14,
            2796.39,
            2797.11,
            2796.39,
            2797.08,
            5448973,
            544898176.0,
            1127
        ],
        [
            20240903,
            2797.08,
            2796.74,
            2797.12,
            2796.42,
            2796.72,
            4706833,
            470684288.0,
            1128
        ],
        [
            20240903,
            2796.72,
            2796.82,
            2796.82,
            2795.4,
            2795.82,
            5352783,
            535279296.0,
            1129
        ],
        [
            20240903,
            2795.82,
            2795.8,
            2796.99,
            2795.56,
            2796.48,
            5257802,
            525781344.0,
            1130
        ],
        [
            20240903,
            2796.48,
            2797.04,
            2797.04,
            2795.74,
            2796.39,
            16501299,
            1650130816.0,
            1301
        ],
        [
            20240903,
            2796.39,
            2796.2,
            2797.25,
            2796.12,
            2796.36,
            10839152,
            1083916160.0,
            1302
        ],
        [
            20240903,
            2796.36,
            2795.93,
            2796.18,
            2794.94,
            2795.29,
            8127733,
            812774272.0,
            1303
        ],
        [
            20240903,
            2795.29,
            2795.47,
            2796.79,
            2795.47,
            2796.64,
            6897160,
            689717056.0,
            1304
        ],
        [
            20240903,
            2796.64,
            2796.3,
            2797.58,
            2796.3,
            2797.23,
            7257332,
            725734208.0,
            1305
        ],
        [
            20240903,
            2797.23,
            2797.35,
            2799.17,
            2797.2,
            2798.58,
            8325331,
            832534208.0,
            1306
        ],
        [
            20240903,
            2798.58,
            2798.74,
            2799.22,
            2798.28,
            2798.28,
            8110305,
            811031552.0,
            1307
        ],
        [
            20240903,
            2798.28,
            2798.26,
            2798.26,
            2796.29,
            2796.29,
            7801060,
            780107072.0,
            1308
        ],
        [
            20240903,
            2796.29,
            2796.31,
            2796.31,
            2794.93,
            2794.99,
            6754396,
            675440448.0,
            1309
        ],
        [
            20240903,
            2794.99,
            2795.22,
            2795.45,
            2794.91,
            2795.05,
            6548092,
            654810048.0,
            1310
        ],
        [
            20240903,
            2795.05,
            2795.16,
            2797.06,
            2795.07,
            2796.57,
            8012848,
            801285696.0,
            1311
        ],
        [
            20240903,
            2796.57,
            2796.45,
            2797.5,
            2796.45,
            2797.34,
            6359869,
            635987904.0,
            1312
        ],
        [
            20240903,
            2797.34,
            2797.22,
            2797.22,
            2796.41,
            2796.86,
            5693386,
            569339584.0,
            1313
        ],
        [
            20240903,
            2796.86,
            2796.71,
            2796.84,
            2796.0,
            2796.64,
            6079800,
            607980992.0,
            1314
        ],
        [
            20240903,
            2796.64,
            2796.27,
            2797.19,
            2796.22,
            2796.8,
            5159031,
            515904160.0,
            1315
        ],
        [
            20240903,
            2796.8,
            2796.67,
            2797.25,
            2796.16,
            2796.98,
            5658444,
            565845248.0,
            1316
        ],
        [
            20240903,
            2796.98,
            2797.58,
            2798.02,
            2797.02,
            2797.02,
            7223518,
            722352704.0,
            1317
        ],
        [
            20240903,
            2797.02,
            2797.16,
            2797.73,
            2796.84,
            2797.6,
            5910445,
            591045312.0,
            1318
        ],
        [
            20240903,
            2797.6,
            2797.26,
            2799.49,
            2797.26,
            2799.35,
            8625524,
            862553088.0,
            1319
        ],
        [
            20240903,
            2799.35,
            2799.17,
            2799.23,
            2797.82,
            2797.92,
            7284214,
            728422336.0,
            1320
        ],
        [
            20240903,
            2797.92,
            2798.18,
            2798.68,
            2797.92,
            2798.68,
            6805120,
            680512768.0,
            1321
        ],
        [
            20240903,
            2798.68,
            2798.25,
            2799.02,
            2798.04,
            2798.57,
            7400479,
            740048896.0,
            1322
        ],
        [
            20240903,
            2798.57,
            2798.88,
            2799.04,
            2798.45,
            2798.49,
            6339581,
            633958976.0,
            1323
        ],
        [
            20240903,
            2798.49,
            2798.51,
            2799.48,
            2798.51,
            2799.14,
            6213170,
            621317952.0,
            1324
        ],
        [
            20240903,
            2799.14,
            2799.0,
            2799.3,
            2798.84,
            2799.23,
            5656214,
            565622016.0,
            1325
        ],
        [
            20240903,
            2799.23,
            2799.27,
            2799.89,
            2799.12,
            2799.87,
            7119173,
            711918336.0,
            1326
        ],
        [
            20240903,
            2799.87,
            2799.58,
            2799.91,
            2799.07,
            2799.4,
            8141644,
            814165312.0,
            1327
        ],
        [
            20240903,
            2799.4,
            2799.28,
            2799.86,
            2798.92,
            2799.86,
            7362500,
            736251008.0,
            1328
        ],
        [
            20240903,
            2799.86,
            2800.01,
            2800.33,
            2799.64,
            2800.29,
            5770851,
            577086144.0,
            1329
        ],
        [
            20240903,
            2800.29,
            2799.92,
            2801.11,
            2799.86,
            2800.98,
            6473415,
            647342720.0,
            1330
        ],
        [
            20240903,
            2800.98,
            2800.89,
            2801.19,
            2800.32,
            2800.67,
            8580207,
            858021952.0,
            1331
        ],
        [
            20240903,
            2800.67,
            2800.88,
            2801.48,
            2800.44,
            2800.95,
            8331392,
            833140032.0,
            1332
        ],
        [
            20240903,
            2800.95,
            2801.12,
            2802.04,
            2801.1,
            2801.91,
            7876414,
            787642304.0,
            1333
        ],
        [
            20240903,
            2801.91,
            2801.9,
            2802.72,
            2801.47,
            2801.56,
            9827842,
            982785024.0,
            1334
        ],
        [
            20240903,
            2801.56,
            2801.81,
            2802.05,
            2801.27,
            2801.85,
            5899475,
            589948544.0,
            1335
        ],
        [
            20240903,
            2801.85,
            2801.71,
            2801.71,
            2800.19,
            2800.37,
            7869109,
            786911744.0,
            1336
        ],
        [
            20240903,
            2800.37,
            2800.2,
            2800.42,
            2799.62,
            2799.62,
            5628494,
            562850496.0,
            1337
        ],
        [
            20240903,
            2799.62,
            2799.4,
            2800.24,
            2799.1,
            2799.46,
            6174977,
            617498624.0,
            1338
        ],
        [
            20240903,
            2799.46,
            2799.35,
            2799.35,
            2797.57,
            2797.57,
            9161043,
            916105408.0,
            1339
        ],
        [
            20240903,
            2797.57,
            2797.96,
            2798.12,
            2797.55,
            2797.81,
            5589679,
            558968768.0,
            1340
        ],
        [
            20240903,
            2797.81,
            2797.87,
            2797.99,
            2797.4,
            2797.95,
            4975751,
            497575840.0,
            1341
        ],
        [
            20240903,
            2797.95,
            2797.71,
            2798.41,
            2797.58,
            2798.26,
            5176408,
            517641856.0,
            1342
        ],
        [
            20240903,
            2798.26,
            2798.13,
            2798.63,
            2797.72,
            2798.52,
            4931358,
            493136704.0,
            1343
        ],
        [
            20240903,
            2798.52,
            2798.04,
            2798.75,
            2797.81,
            2797.98,
            5420209,
            542021824.0,
            1344
        ],
        [
            20240903,
            2797.98,
            2797.81,
            2797.97,
            2797.27,
            2797.97,
            5195165,
            519517472.0,
            1345
        ],
        [
            20240903,
            2797.97,
            2797.75,
            2798.19,
            2797.45,
            2797.9,
            4653670,
            465368032.0,
            1346
        ],
        [
            20240903,
            2797.9,
            2797.64,
            2798.25,
            2797.41,
            2797.76,
            5166346,
            516635584.0,
            1347
        ],
        [
            20240903,
            2797.76,
            2798.07,
            2798.53,
            2797.8,
            2798.32,
            5131132,
            513113984.0,
            1348
        ],
        [
            20240903,
            2798.32,
            2798.56,
            2798.56,
            2797.67,
            2798.06,
            5165761,
            516577280.0,
            1349
        ],
        [
            20240903,
            2798.06,
            2798.08,
            2798.46,
            2797.84,
            2797.91,
            4904168,
            490417568.0,
            1350
        ],
        [
            20240903,
            2797.91,
            2798.13,
            2799.78,
            2797.77,
            2799.25,
            7423729,
            742373824.0,
            1351
        ],
        [
            20240903,
            2799.25,
            2799.13,
            2799.18,
            2798.21,
            2798.21,
            5557917,
            555792576.0,
            1352
        ],
        [
            20240903,
            2798.21,
            2798.62,
            2798.62,
            2797.93,
            2798.52,
            5069909,
            506991808.0,
            1353
        ],
        [
            20240903,
            2798.52,
            2798.61,
            2799.06,
            2798.1,
            2798.69,
            4784901,
            478490944.0,
            1354
        ],
        [
            20240903,
            2798.69,
            2799.07,
            2799.7,
            2798.87,
            2799.41,
            5223999,
            522400832.0,
            1355
        ],
        [
            20240903,
            2799.41,
            2799.8,
            2800.66,
            2799.63,
            2800.48,
            6222526,
            622253632.0,
            1356
        ],
        [
            20240903,
            2800.48,
            2800.75,
            2800.89,
            2800.36,
            2800.36,
            5074628,
            507463456.0,
            1357
        ],
        [
            20240903,
            2800.36,
            2800.58,
            2800.95,
            2800.32,
            2800.72,
            5125387,
            512539648.0,
            1358
        ],
        [
            20240903,
            2800.72,
            2800.32,
            2800.89,
            2799.91,
            2799.99,
            6276669,
            627668032.0,
            1359
        ],
        [
            20240903,
            2799.99,
            2799.56,
            2800.66,
            2799.56,
            2800.5,
            5228430,
            522844032.0,
            1400
        ],
        [
            20240903,
            2800.5,
            2800.34,
            2800.58,
            2799.92,
            2800.43,
            5585465,
            558547584.0,
            1401
        ],
        [
            20240903,
            2800.43,
            2800.51,
            2800.54,
            2799.09,
            2799.09,
            6765286,
            676529472.0,
            1402
        ],
        [
            20240903,
            2799.09,
            2799.42,
            2799.42,
            2798.42,
            2798.83,
            6389374,
            638938368.0,
            1403
        ],
        [
            20240903,
            2798.83,
            2798.63,
            2798.92,
            2798.32,
            2798.63,
            4834670,
            483467872.0,
            1404
        ],
        [
            20240903,
            2798.63,
            2798.5,
            2798.62,
            2797.99,
            2798.11,
            4681813,
            468182176.0,
            1405
        ],
        [
            20240903,
            2798.11,
            2798.36,
            2798.64,
            2798.08,
            2798.54,
            4962496,
            496250464.0,
            1406
        ],
        [
            20240903,
            2798.54,
            2798.42,
            2798.76,
            2797.79,
            2798.5,
            5242362,
            524237152.0,
            1407
        ],
        [
            20240903,
            2798.5,
            2798.45,
            2798.45,
            2797.46,
            2797.54,
            5872777,
            587278848.0,
            1408
        ],
        [
            20240903,
            2797.54,
            2797.54,
            2797.7,
            2797.07,
            2797.25,
            5472078,
            547208640.0,
            1409
        ],
        [
            20240903,
            2797.25,
            2797.47,
            2798.66,
            2797.23,
            2798.66,
            5634277,
            563428672.0,
            1410
        ],
        [
            20240903,
            2798.66,
            2798.58,
            2798.85,
            2798.38,
            2798.68,
            4541193,
            454120096.0,
            1411
        ],
        [
            20240903,
            2798.68,
            2798.86,
            2798.99,
            2798.35,
            2798.69,
            5200792,
            520080064.0,
            1412
        ],
        [
            20240903,
            2798.69,
            2798.97,
            2799.0,
            2798.03,
            2798.37,
            5546290,
            554630144.0,
            1413
        ],
        [
            20240903,
            2798.37,
            2797.94,
            2798.3,
            2797.68,
            2797.68,
            5694081,
            569408960.0,
            1414
        ],
        [
            20240903,
            2797.68,
            2797.65,
            2798.04,
            2797.39,
            2797.56,
            5146715,
            514672384.0,
            1415
        ],
        [
            20240903,
            2797.56,
            2797.83,
            2798.0,
            2797.26,
            2797.48,
            5249009,
            524902112.0,
            1416
        ],
        [
            20240903,
            2797.48,
            2797.55,
            2798.2,
            2797.01,
            2798.2,
            7142142,
            714215296.0,
            1417
        ],
        [
            20240903,
            2798.2,
            2798.02,
            2801.03,
            2797.78,
            2801.03,
            10807963,
            1080797056.0,
            1418
        ],
        [
            20240903,
            2801.03,
            2800.97,
            2801.67,
            2800.26,
            2800.72,
            6634785,
            663479424.0,
            1419
        ],
        [
            20240903,
            2800.72,
            2800.66,
            2801.5,
            2800.59,
            2801.28,
            4854243,
            485425184.0,
            1420
        ],
        [
            20240903,
            2801.28,
            2801.07,
            2803.54,
            2801.07,
            2803.43,
            9678781,
            967878848.0,
            1421
        ],
        [
            20240903,
            2803.43,
            2803.4,
            2804.72,
            2803.4,
            2803.47,
            8587118,
            858712576.0,
            1422
        ],
        [
            20240903,
            2803.47,
            2803.62,
            2804.29,
            2802.07,
            2802.07,
            7664132,
            766414208.0,
            1423
        ],
        [
            20240903,
            2802.07,
            2802.23,
            2803.56,
            2802.12,
            2802.28,
            5795696,
            579570816.0,
            1424
        ],
        [
            20240903,
            2802.28,
            2802.75,
            2802.75,
            2801.56,
            2802.06,
            5435009,
            543501696.0,
            1425
        ],
        [
            20240903,
            2802.06,
            2802.75,
            2803.42,
            2801.85,
            2802.64,
            5987132,
            598714304.0,
            1426
        ],
        [
            20240903,
            2802.64,
            2802.7,
            2802.7,
            2801.84,
            2801.89,
            5263658,
            526366816.0,
            1427
        ],
        [
            20240903,
            2801.89,
            2801.95,
            2802.14,
            2800.82,
            2801.11,
            6484143,
            648415296.0,
            1428
        ],
        [
            20240903,
            2801.11,
            2801.67,
            2801.67,
            2800.64,
            2800.64,
            5624438,
            562444736.0,
            1429
        ],
        [
            20240903,
            2800.64,
            2801.69,
            2802.47,
            2800.94,
            2802.47,
            6853902,
            685391296.0,
            1430
        ],
        [
            20240903,
            2802.47,
            2802.7,
            2802.78,
            2801.57,
            2802.0,
            8024281,
            802429056.0,
            1431
        ],
        [
            20240903,
            2802.0,
            2802.24,
            2802.56,
            2801.63,
            2801.63,
            5889275,
            588928256.0,
            1432
        ],
        [
            20240903,
            2801.63,
            2802.0,
            2803.41,
            2801.93,
            2803.14,
            7366526,
            736653696.0,
            1433
        ],
        [
            20240903,
            2803.14,
            2802.78,
            2803.54,
            2802.32,
            2803.02,
            6567848,
            656785856.0,
            1434
        ],
        [
            20240903,
            2803.02,
            2802.81,
            2803.93,
            2802.2,
            2803.6,
            6457018,
            645702784.0,
            1435
        ],
        [
            20240903,
            2803.6,
            2803.47,
            2803.98,
            2803.16,
            2803.55,
            5804910,
            580492288.0,
            1436
        ],
        [
            20240903,
            2803.55,
            2803.56,
            2803.7,
            2802.07,
            2803.08,
            7263347,
            726335872.0,
            1437
        ],
        [
            20240903,
            2803.08,
            2802.76,
            2803.22,
            2802.16,
            2802.37,
            6230588,
            623059904.0,
            1438
        ],
        [
            20240903,
            2802.37,
            2802.65,
            2803.3,
            2801.93,
            2802.29,
            6927092,
            692710208.0,
            1439
        ],
        [
            20240903,
            2802.29,
            2802.09,
            2802.81,
            2801.78,
            2802.61,
            6579864,
            657987328.0,
            1440
        ],
        [
            20240903,
            2802.61,
            2802.66,
            2802.73,
            2801.79,
            2801.81,
            6954759,
            695476736.0,
            1441
        ],
        [
            20240903,
            2801.81,
            2802.18,
            2802.33,
            2801.64,
            2801.81,
            7527806,
            752781824.0,
            1442
        ],
        [
            20240903,
            2801.81,
            2801.72,
            2802.35,
            2801.46,
            2801.97,
            8258219,
            825822784.0,
            1443
        ],
        [
            20240903,
            2801.97,
            2801.69,
            2802.01,
            2800.61,
            2800.61,
            8416703,
            841671296.0,
            1444
        ],
        [
            20240903,
            2800.61,
            2800.55,
            2801.4,
            2800.52,
            2801.4,
            8281459,
            828146880.0,
            1445
        ],
        [
            20240903,
            2801.4,
            2801.33,
            2801.79,
            2800.85,
            2801.57,
            8673843,
            867385344.0,
            1446
        ],
        [
            20240903,
            2801.57,
            2801.86,
            2802.24,
            2801.6,
            2801.91,
            8757131,
            875714112.0,
            1447
        ],
        [
            20240903,
            2801.91,
            2801.56,
            2802.67,
            2801.56,
            2802.59,
            8958324,
            895833536.0,
            1448
        ],
        [
            20240903,
            2802.59,
            2802.44,
            2803.74,
            2801.78,
            2803.26,
            11855063,
            1185507200.0,
            1449
        ],
        [
            20240903,
            2803.26,
            2803.36,
            2803.68,
            2802.94,
            2803.68,
            9885524,
            988553344.0,
            1450
        ],
        [
            20240903,
            2803.68,
            2803.45,
            2804.14,
            2803.08,
            2804.14,
            10650983,
            1065099200.0,
            1451
        ],
        [
            20240903,
            2804.14,
            2803.83,
            2804.37,
            2803.28,
            2804.22,
            12461979,
            1246198912.0,
            1452
        ],
        [
            20240903,
            2804.22,
            2803.91,
            2804.65,
            2803.91,
            2804.03,
            12038020,
            1203803008.0,
            1453
        ],
        [
            20240903,
            2804.03,
            2804.03,
            2804.41,
            2803.61,
            2804.23,
            11990155,
            1199016576.0,
            1454
        ],
        [
            20240903,
            2804.23,
            2804.32,
            2804.77,
            2803.73,
            2804.23,
            14345386,
            1434539648.0,
            1455
        ],
        [
            20240903,
            2804.23,
            2804.46,
            2804.53,
            2803.65,
            2804.32,
            16930933,
            1693094272.0,
            1456
        ],
        [
            20240903,
            2804.32,
            2804.18,
            2804.43,
            2803.81,
            2804.16,
            17399874,
            1739988352.0,
            1457
        ],
        [
            20240903,
            2804.16,
            2803.88,
            2803.9,
            2803.88,
            2803.9,
            1104237,
            110423864.0,
            1458
        ],
        [
            20240903,
            2803.9,
            2803.9,
            2803.9,
            2803.9,
            2803.9,
            0,
            0.0,
            1459
        ],
        [
            20240903,
            2803.9,
            2803.83,
            2803.83,
            2802.98,
            2802.98,
            30257830,
            3025783040.0,
            1500
        ],
        [
            20240904,
            2802.98,
            2786.5,
            2791.01,
            2785.99,
            2789.79,
            117035937,
            11703593984.0,
            931
        ],
        [
            20240904,
            2789.79,
            2789.14,
            2792.96,
            2788.52,
            2788.52,
            48039616,
            4803962880.0,
            932
        ],
        [
            20240904,
            2788.52,
            2788.02,
            2789.99,
            2787.59,
            2789.84,
            37890996,
            3789101056.0,
            933
        ],
        [
            20240904,
            2789.84,
            2789.81,
            2790.54,
            2789.09,
            2790.25,
            31437312,
            3143731712.0,
            934
        ],
        [
            20240904,
            2790.25,
            2790.83,
            2791.74,
            2788.74,
            2788.79,
            32328154,
            3232816128.0,
            935
        ],
        [
            20240904,
            2788.79,
            2788.46,
            2788.46,
            2786.7,
            2786.97,
            33848264,
            3384827648.0,
            936
        ],
        [
            20240904,
            2786.97,
            2786.53,
            2786.82,
            2785.22,
            2785.43,
            29350832,
            2935083776.0,
            937
        ],
        [
            20240904,
            2785.43,
            2785.52,
            2789.52,
            2785.52,
            2789.27,
            25432822,
            2543283200.0,
            938
        ],
        [
            20240904,
            2789.27,
            2788.95,
            2789.93,
            2787.94,
            2788.29,
            25849433,
            2584944128.0,
            939
        ],
        [
            20240904,
            2788.29,
            2788.95,
            2789.93,
            2788.11,
            2789.66,
            25956026,
            2595603200.0,
            940
        ],
        [
            20240904,
            2789.66,
            2789.93,
            2790.95,
            2788.22,
            2788.22,
            23082170,
            2308217600.0,
            941
        ],
        [
            20240904,
            2788.22,
            2788.05,
            2789.75,
            2787.6,
            2789.58,
            26136410,
            2613641984.0,
            942
        ],
        [
            20240904,
            2789.58,
            2789.15,
            2791.75,
            2789.15,
            2789.9,
            23791127,
            2379113984.0,
            943
        ],
        [
            20240904,
            2789.9,
            2790.08,
            2790.31,
            2787.64,
            2787.73,
            18092749,
            1809276032.0,
            944
        ],
        [
            20240904,
            2787.73,
            2787.89,
            2787.99,
            2786.03,
            2786.03,
            16957067,
            1695707648.0,
            945
        ],
        [
            20240904,
            2786.03,
            2786.15,
            2787.01,
            2784.73,
            2784.73,
            18018888,
            1801889408.0,
            946
        ],
        [
            20240904,
            2784.73,
            2784.49,
            2787.26,
            2784.16,
            2786.71,
            16978474,
            1697848192.0,
            947
        ],
        [
            20240904,
            2786.71,
            2786.81,
            2788.71,
            2786.81,
            2787.53,
            19147408,
            1914741888.0,
            948
        ],
        [
            20240904,
            2787.53,
            2787.06,
            2787.38,
            2785.99,
            2786.29,
            18393489,
            1839349632.0,
            949
        ],
        [
            20240904,
            2786.29,
            2786.3,
            2786.78,
            2785.48,
            2786.27,
            13610257,
            1361026560.0,
            950
        ],
        [
            20240904,
            2786.27,
            2786.76,
            2788.15,
            2786.48,
            2788.09,
            17034406,
            1703441536.0,
            951
        ],
        [
            20240904,
            2788.09,
            2788.21,
            2788.21,
            2786.11,
            2786.51,
            13750767,
            1375077888.0,
            952
        ],
        [
            20240904,
            2786.51,
            2786.53,
            2789.69,
            2786.47,
            2789.39,
            15998339,
            1599834880.0,
            953
        ],
        [
            20240904,
            2789.39,
            2789.34,
            2789.72,
            2787.88,
            2788.13,
            13986810,
            1398682112.0,
            954
        ],
        [
            20240904,
            2788.13,
            2788.26,
            2789.25,
            2786.63,
            2789.0,
            12794736,
            1279474432.0,
            955
        ],
        [
            20240904,
            2789.0,
            2788.9,
            2789.87,
            2788.23,
            2789.12,
            14437333,
            1443734528.0,
            956
        ],
        [
            20240904,
            2789.12,
            2788.82,
            2789.12,
            2788.41,
            2788.93,
            12021429,
            1202143616.0,
            957
        ],
        [
            20240904,
            2788.93,
            2789.11,
            2789.71,
            2788.85,
            2788.92,
            9600090,
            960010112.0,
            958
        ],
        [
            20240904,
            2788.92,
            2788.99,
            2789.05,
            2787.83,
            2787.83,
            11454283,
            1145429248.0,
            959
        ],
        [
            20240904,
            2787.83,
            2787.79,
            2788.06,
            2787.29,
            2787.98,
            10202993,
            1020300160.0,
            1000
        ],
        [
            20240904,
            2787.98,
            2788.06,
            2788.06,
            2786.49,
            2786.53,
            18864083,
            1886409088.0,
            1001
        ],
        [
            20240904,
            2786.53,
            2786.4,
            2786.4,
            2785.0,
            2785.2,
            15355444,
            1535545088.0,
            1002
        ],
        [
            20240904,
            2785.2,
            2785.21,
            2786.36,
            2784.85,
            2786.13,
            13390645,
            1339065600.0,
            1003
        ],
        [
            20240904,
            2786.13,
            2786.0,
            2786.3,
            2785.56,
            2785.67,
            11168313,
            1116832256.0,
            1004
        ],
        [
            20240904,
            2785.67,
            2785.57,
            2785.57,
            2784.2,
            2784.85,
            14908417,
            1490842624.0,
            1005
        ],
        [
            20240904,
            2784.85,
            2784.6,
            2784.6,
            2782.53,
            2782.81,
            14411757,
            1441176704.0,
            1006
        ],
        [
            20240904,
            2782.81,
            2783.32,
            2783.81,
            2782.78,
            2783.49,
            11646132,
            1164614144.0,
            1007
        ],
        [
            20240904,
            2783.49,
            2782.89,
            2783.22,
            2782.12,
            2783.22,
            12175562,
            1217557248.0,
            1008
        ],
        [
            20240904,
            2783.22,
            2782.98,
            2783.46,
            2782.77,
            2783.26,
            9966258,
            996626816.0,
            1009
        ],
        [
            20240904,
            2783.26,
            2782.79,
            2783.35,
            2782.32,
            2783.35,
            11077682,
            1107769344.0,
            1010
        ],
        [
            20240904,
            2783.35,
            2783.37,
            2784.22,
            2783.37,
            2783.77,
            10933848,
            1093385984.0,
            1011
        ],
        [
            20240904,
            2783.77,
            2783.99,
            2783.99,
            2782.23,
            2782.4,
            11378914,
            1137892224.0,
            1012
        ],
        [
            20240904,
            2782.4,
            2782.35,
            2782.85,
            2781.94,
            2782.68,
            12802099,
            1280210560.0,
            1013
        ],
        [
            20240904,
            2782.68,
            2782.85,
            2782.85,
            2782.11,
            2782.58,
            11334473,
            1133448320.0,
            1014
        ],
        [
            20240904,
            2782.58,
            2782.96,
            2783.02,
            2782.19,
            2782.25,
            9592978,
            959298752.0,
            1015
        ],
        [
            20240904,
            2782.25,
            2782.32,
            2784.53,
            2782.32,
            2784.01,
            12277729,
            1227774080.0,
            1016
        ],
        [
            20240904,
            2784.01,
            2784.26,
            2786.21,
            2784.21,
            2786.17,
            12693754,
            1269376512.0,
            1017
        ],
        [
            20240904,
            2786.17,
            2785.74,
            2786.29,
            2785.57,
            2785.91,
            11847077,
            1184708352.0,
            1018
        ],
        [
            20240904,
            2785.91,
            2785.77,
            2785.89,
            2784.63,
            2784.82,
            10727729,
            1072774144.0,
            1019
        ],
        [
            20240904,
            2784.82,
            2784.47,
            2785.27,
            2784.37,
            2784.45,
            13554941,
            1355495296.0,
            1020
        ],
        [
            20240904,
            2784.45,
            2784.23,
            2785.22,
            2784.0,
            2785.07,
            17744559,
            1774456704.0,
            1021
        ],
        [
            20240904,
            2785.07,
            2784.72,
            2784.72,
            2783.36,
            2783.63,
            16018062,
            1601807104.0,
            1022
        ],
        [
            20240904,
            2783.63,
            2783.97,
            2783.97,
            2782.48,
            2782.75,
            14640002,
            1464001408.0,
            1023
        ],
        [
            20240904,
            2782.75,
            2782.42,
            2783.78,
            2782.24,
            2783.78,
            13824141,
            1382414976.0,
            1024
        ],
        [
            20240904,
            2783.78,
            2783.81,
            2784.48,
            2783.61,
            2784.02,
            15281523,
            1528153088.0,
            1025
        ],
        [
            20240904,
            2784.02,
            2783.88,
            2784.34,
            2783.23,
            2784.34,
            12937106,
            1293711360.0,
            1026
        ],
        [
            20240904,
            2784.34,
            2785.13,
            2785.62,
            2784.76,
            2784.83,
            12356233,
            1235624192.0,
            1027
        ],
        [
            20240904,
            2784.83,
            2784.45,
            2786.46,
            2784.45,
            2786.28,
            11554334,
            1155434240.0,
            1028
        ],
        [
            20240904,
            2786.28,
            2786.06,
            2787.02,
            2786.06,
            2786.44,
            9044686,
            904469504.0,
            1029
        ],
        [
            20240904,
            2786.44,
            2786.77,
            2787.77,
            2786.42,
            2787.77,
            8803195,
            880320512.0,
            1030
        ],
        [
            20240904,
            2787.77,
            2787.72,
            2789.33,
            2787.11,
            2788.95,
            10881690,
            1088169984.0,
            1031
        ],
        [
            20240904,
            2788.95,
            2788.96,
            2789.51,
            2787.82,
            2788.26,
            9435281,
            943528960.0,
            1032
        ],
        [
            20240904,
            2788.26,
            2788.18,
            2789.02,
            2788.01,
            2789.02,
            8459166,
            845917632.0,
            1033
        ],
        [
            20240904,
            2789.02,
            2789.21,
            2789.78,
            2788.7,
            2789.0,
            8656859,
            865686848.0,
            1034
        ],
        [
            20240904,
            2789.0,
            2789.46,
            2789.46,
            2788.0,
            2788.3,
            8569194,
            856920192.0,
            1035
        ],
        [
            20240904,
            2788.3,
            2788.13,
            2789.66,
            2787.96,
            2789.42,
            8374216,
            837422464.0,
            1036
        ],
        [
            20240904,
            2789.42,
            2789.62,
            2791.28,
            2789.62,
            2790.71,
            10705215,
            1070522432.0,
            1037
        ],
        [
            20240904,
            2790.71,
            2790.72,
            2791.56,
            2790.33,
            2791.56,
            10504554,
            1050456256.0,
            1038
        ],
        [
            20240904,
            2791.56,
            2791.86,
            2794.12,
            2791.84,
            2793.28,
            13949296,
            1394930816.0,
            1039
        ],
        [
            20240904,
            2793.28,
            2793.65,
            2793.65,
            2792.29,
            2792.71,
            10073445,
            1007345344.0,
            1040
        ],
        [
            20240904,
            2792.71,
            2792.55,
            2792.58,
            2791.91,
            2791.99,
            11568659,
            1156866816.0,
            1041
        ],
        [
            20240904,
            2791.99,
            2791.64,
            2792.22,
            2791.22,
            2791.73,
            9349104,
            934911424.0,
            1042
        ],
        [
            20240904,
            2791.73,
            2791.85,
            2792.06,
            2790.99,
            2790.99,
            7056513,
            705652224.0,
            1043
        ],
        [
            20240904,
            2790.99,
            2791.08,
            2791.9,
            2791.08,
            2791.5,
            6713291,
            671329920.0,
            1044
        ],
        [
            20240904,
            2791.5,
            2791.62,
            2792.35,
            2791.46,
            2791.98,
            7342722,
            734273408.0,
            1045
        ],
        [
            20240904,
            2791.98,
            2792.05,
            2792.73,
            2791.29,
            2792.61,
            11140496,
            1114050560.0,
            1046
        ],
        [
            20240904,
            2792.61,
            2792.7,
            2794.05,
            2792.59,
            2793.79,
            7062103,
            706211136.0,
            1047
        ],
        [
            20240904,
            2793.79,
            2793.55,
            2795.73,
            2793.55,
            2795.23,
            9842213,
            984222400.0,
            1048
        ],
        [
            20240904,
            2795.23,
            2794.33,
            2794.33,
            2792.25,
            2792.25,
            8610690,
            861069888.0,
            1049
        ],
        [
            20240904,
            2792.25,
            2792.76,
            2793.57,
            2792.39,
            2793.34,
            6175362,
            617537216.0,
            1050
        ],
        [
            20240904,
            2793.34,
            2793.35,
            2793.54,
            2792.7,
            2793.47,
            7309741,
            730975104.0,
            1051
        ],
        [
            20240904,
            2793.47,
            2793.43,
            2793.77,
            2793.01,
            2793.2,
            6078287,
            607829568.0,
            1052
        ],
        [
            20240904,
            2793.2,
            2793.27,
            2793.36,
            2792.84,
            2793.33,
            5796114,
            579612672.0,
            1053
        ],
        [
            20240904,
            2793.33,
            2793.3,
            2794.53,
            2793.18,
            2794.33,
            5859271,
            585928000.0,
            1054
        ],
        [
            20240904,
            2794.33,
            2794.16,
            2795.11,
            2794.16,
            2794.5,
            7387896,
            738790592.0,
            1055
        ],
        [
            20240904,
            2794.5,
            2794.82,
            2795.04,
            2794.17,
            2794.85,
            5572288,
            557229888.0,
            1056
        ],
        [
            20240904,
            2794.85,
            2794.95,
            2795.47,
            2794.44,
            2795.12,
            6182199,
            618220608.0,
            1057
        ],
        [
            20240904,
            2795.12,
            2795.0,
            2795.0,
            2793.72,
            2793.92,
            7535805,
            753581440.0,
            1058
        ],
        [
            20240904,
            2793.92,
            2793.97,
            2794.88,
            2793.58,
            2794.86,
            5402035,
            540204480.0,
            1059
        ],
        [
            20240904,
            2794.86,
            2795.54,
            2797.68,
            2794.94,
            2797.58,
            10720178,
            1072019008.0,
            1100
        ],
        [
            20240904,
            2797.58,
            2797.36,
            2798.47,
            2796.78,
            2797.98,
            10034670,
            1003468032.0,
            1101
        ],
        [
            20240904,
            2797.98,
            2797.8,
            2799.3,
            2797.55,
            2798.21,
            11695256,
            1169526528.0,
            1102
        ],
        [
            20240904,
            2798.21,
            2797.98,
            2797.98,
            2796.7,
            2796.7,
            7608412,
            760841792.0,
            1103
        ],
        [
            20240904,
            2796.7,
            2796.61,
            2797.99,
            2796.61,
            2797.99,
            6021461,
            602147200.0,
            1104
        ],
        [
            20240904,
            2797.99,
            2798.68,
            2800.61,
            2798.15,
            2800.07,
            11504939,
            1150494976.0,
            1105
        ],
        [
            20240904,
            2800.07,
            2800.0,
            2800.0,
            2798.62,
            2798.9,
            8648620,
            864862976.0,
            1106
        ],
        [
            20240904,
            2798.9,
            2798.85,
            2799.18,
            2798.43,
            2798.8,
            8118929,
            811893760.0,
            1107
        ],
        [
            20240904,
            2798.8,
            2798.59,
            2798.59,
            2796.8,
            2796.8,
            7201156,
            720116928.0,
            1108
        ],
        [
            20240904,
            2796.8,
            2796.91,
            2796.91,
            2796.13,
            2796.13,
            7341946,
            734195776.0,
            1109
        ],
        [
            20240904,
            2796.13,
            2795.79,
            2796.07,
            2795.41,
            2795.41,
            6020266,
            602027456.0,
            1110
        ],
        [
            20240904,
            2795.41,
            2794.87,
            2794.87,
            2793.33,
            2793.85,
            8968897,
            896890688.0,
            1111
        ],
        [
            20240904,
            2793.85,
            2793.62,
            2794.56,
            2793.46,
            2794.2,
            5869358,
            586936768.0,
            1112
        ],
        [
            20240904,
            2794.2,
            2794.37,
            2794.37,
            2793.01,
            2793.09,
            4845171,
            484518112.0,
            1113
        ],
        [
            20240904,
            2793.09,
            2793.24,
            2793.48,
            2792.52,
            2792.64,
            4972074,
            497208320.0,
            1114
        ],
        [
            20240904,
            2792.64,
            2792.53,
            2793.44,
            2792.53,
            2793.18,
            4525700,
            452571072.0,
            1115
        ],
        [
            20240904,
            2793.18,
            2793.18,
            2793.44,
            2792.83,
            2793.02,
            5481878,
            548188672.0,
            1116
        ],
        [
            20240904,
            2793.02,
            2792.9,
            2793.36,
            2792.53,
            2792.96,
            4529062,
            452907200.0,
            1117
        ],
        [
            20240904,
            2792.96,
            2792.87,
            2792.87,
            2792.03,
            2792.08,
            4827213,
            482722304.0,
            1118
        ],
        [
            20240904,
            2792.08,
            2791.95,
            2791.95,
            2791.19,
            2791.41,
            5902178,
            590218880.0,
            1119
        ],
        [
            20240904,
            2791.41,
            2791.69,
            2792.45,
            2791.63,
            2792.33,
            4433941,
            443394944.0,
            1120
        ],
        [
            20240904,
            2792.33,
            2792.61,
            2793.56,
            2792.38,
            2793.22,
            5290793,
            529080320.0,
            1121
        ],
        [
            20240904,
            2793.22,
            2793.42,
            2793.64,
            2793.04,
            2793.23,
            4784096,
            478410624.0,
            1122
        ],
        [
            20240904,
            2793.23,
            2792.96,
            2793.08,
            2792.43,
            2792.83,
            4401367,
            440137760.0,
            1123
        ],
        [
            20240904,
            2792.83,
            2792.35,
            2792.88,
            2792.18,
            2792.88,
            4513957,
            451396608.0,
            1124
        ],
        [
            20240904,
            2792.88,
            2792.58,
            2792.71,
            2791.86,
            2792.09,
            4584738,
            458474784.0,
            1125
        ],
        [
            20240904,
            2792.09,
            2792.24,
            2792.34,
            2791.58,
            2791.58,
            4592342,
            459235360.0,
            1126
        ],
        [
            20240904,
            2791.58,
            2791.82,
            2792.0,
            2790.74,
            2790.81,
            5350654,
            535066432.0,
            1127
        ],
        [
            20240904,
            2790.81,
            2790.92,
            2791.18,
            2790.13,
            2790.31,
            5276896,
            527690624.0,
            1128
        ],
        [
            20240904,
            2790.31,
            2790.26,
            2790.49,
            2789.85,
            2789.85,
            4926769,
            492677984.0,
            1129
        ],
        [
            20240904,
            2789.85,
            2789.5,
            2789.94,
            2789.15,
            2789.39,
            6358619,
            635863040.0,
            1130
        ],
        [
            20240904,
            2789.39,
            2789.26,
            2789.26,
            2785.22,
            2785.52,
            22027929,
            2202793984.0,
            1301
        ],
        [
            20240904,
            2785.52,
            2785.82,
            2785.82,
            2784.94,
            2785.45,
            8219270,
            821928000.0,
            1302
        ],
        [
            20240904,
            2785.45,
            2785.53,
            2785.85,
            2784.88,
            2784.88,
            6434316,
            643432832.0,
            1303
        ],
        [
            20240904,
            2784.88,
            2784.98,
            2785.58,
            2784.33,
            2784.33,
            5983134,
            598314496.0,
            1304
        ],
        [
            20240904,
            2784.33,
            2783.87,
            2784.11,
            2782.57,
            2782.57,
            7423063,
            742307520.0,
            1305
        ],
        [
            20240904,
            2782.57,
            2782.82,
            2782.92,
            2781.95,
            2782.41,
            7361013,
            736102272.0,
            1306
        ],
        [
            20240904,
            2782.41,
            2781.98,
            2782.9,
            2781.98,
            2782.08,
            7936678,
            793668928.0,
            1307
        ],
        [
            20240904,
            2782.08,
            2782.42,
            2782.91,
            2782.08,
            2782.91,
            7237098,
            723710976.0,
            1308
        ],
        [
            20240904,
            2782.91,
            2782.78,
            2783.63,
            2782.68,
            2783.63,
            6235486,
            623549760.0,
            1309
        ],
        [
            20240904,
            2783.63,
            2783.93,
            2783.93,
            2782.41,
            2782.76,
            6522039,
            652204928.0,
            1310
        ],
        [
            20240904,
            2782.76,
            2783.35,
            2783.35,
            2782.7,
            2782.93,
            5232370,
            523237952.0,
            1311
        ],
        [
            20240904,
            2782.93,
            2783.32,
            2784.32,
            2782.52,
            2784.32,
            6050340,
            605034880.0,
            1312
        ],
        [
            20240904,
            2784.32,
            2784.4,
            2784.84,
            2783.99,
            2784.24,
            5152083,
            515209216.0,
            1313
        ],
        [
            20240904,
            2784.24,
            2783.87,
            2783.87,
            2783.28,
            2783.5,
            6079690,
            607970048.0,
            1314
        ],
        [
            20240904,
            2783.5,
            2783.46,
            2784.64,
            2783.21,
            2784.64,
            5827341,
            582735104.0,
            1315
        ],
        [
            20240904,
            2784.64,
            2784.09,
            2784.27,
            2783.45,
            2783.78,
            5712155,
            571216384.0,
            1316
        ],
        [
            20240904,
            2783.78,
            2783.91,
            2783.91,
            2783.12,
            2783.64,
            5675293,
            567530304.0,
            1317
        ],
        [
            20240904,
            2783.64,
            2783.67,
            2785.0,
            2783.67,
            2784.84,
            5269530,
            526953952.0,
            1318
        ],
        [
            20240904,
            2784.84,
            2784.61,
            2784.8,
            2784.01,
            2784.53,
            5115181,
            511519168.0,
            1319
        ],
        [
            20240904,
            2784.53,
            2784.31,
            2784.31,
            2783.4,
            2783.68,
            5217313,
            521732256.0,
            1320
        ],
        [
            20240904,
            2783.68,
            2783.41,
            2785.29,
            2783.31,
            2785.2,
            5303432,
            530344256.0,
            1321
        ],
        [
            20240904,
            2785.2,
            2785.36,
            2785.37,
            2784.74,
            2785.37,
            4536108,
            453612064.0,
            1322
        ],
        [
            20240904,
            2785.37,
            2785.02,
            2785.39,
            2784.41,
            2785.0,
            5477843,
            547785280.0,
            1323
        ],
        [
            20240904,
            2785.0,
            2785.21,
            2785.75,
            2784.99,
            2785.75,
            4759594,
            475960512.0,
            1324
        ],
        [
            20240904,
            2785.75,
            2785.42,
            2785.42,
            2784.48,
            2784.48,
            4779724,
            477973472.0,
            1325
        ],
        [
            20240904,
            2784.48,
            2785.0,
            2786.43,
            2784.57,
            2786.16,
            5497243,
            549725248.0,
            1326
        ],
        [
            20240904,
            2786.16,
            2785.89,
            2786.85,
            2785.89,
            2786.85,
            5549495,
            554950272.0,
            1327
        ],
        [
            20240904,
            2786.85,
            2786.49,
            2786.8,
            2786.05,
            2786.67,
            4578117,
            457812800.0,
            1328
        ],
        [
            20240904,
            2786.67,
            2786.82,
            2786.82,
            2786.07,
            2786.07,
            4548096,
            454810752.0,
            1329
        ],
        [
            20240904,
            2786.07,
            2786.64,
            2786.64,
            2785.89,
            2786.24,
            5381114,
            538112320.0,
            1330
        ],
        [
            20240904,
            2786.24,
            2786.0,
            2786.32,
            2785.48,
            2785.63,
            4917229,
            491723776.0,
            1331
        ],
        [
            20240904,
            2785.63,
            2785.78,
            2785.78,
            2784.57,
            2785.28,
            7493015,
            749302656.0,
            1332
        ],
        [
            20240904,
            2785.28,
            2785.5,
            2786.0,
            2785.49,
            2785.76,
            5640693,
            564069952.0,
            1333
        ],
        [
            20240904,
            2785.76,
            2785.8,
            2786.11,
            2785.44,
            2785.9,
            4097595,
            409760512.0,
            1334
        ],
        [
            20240904,
            2785.9,
            2785.92,
            2786.35,
            2785.92,
            2786.27,
            4433039,
            443304992.0,
            1335
        ],
        [
            20240904,
            2786.27,
            2785.9,
            2786.19,
            2784.85,
            2785.22,
            6650013,
            665002048.0,
            1336
        ],
        [
            20240904,
            2785.22,
            2785.24,
            2786.02,
            2784.85,
            2786.0,
            5136761,
            513677184.0,
            1337
        ],
        [
            20240904,
            2786.0,
            2785.94,
            2785.97,
            2785.26,
            2785.54,
            4313886,
            431389664.0,
            1338
        ],
        [
            20240904,
            2785.54,
            2785.52,
            2785.56,
            2784.66,
            2785.14,
            5306816,
            530682432.0,
            1339
        ],
        [
            20240904,
            2785.14,
            2784.85,
            2785.56,
            2784.56,
            2785.13,
            4878182,
            487819296.0,
            1340
        ],
        [
            20240904,
            2785.13,
            2785.37,
            2787.31,
            2785.35,
            2786.84,
            7255900,
            725590848.0,
            1341
        ],
        [
            20240904,
            2786.84,
            2786.52,
            2786.79,
            2786.08,
            2786.44,
            4971222,
            497123200.0,
            1342
        ],
        [
            20240904,
            2786.44,
            2786.37,
            2786.79,
            2785.92,
            2786.79,
            4302190,
            430219936.0,
            1343
        ],
        [
            20240904,
            2786.79,
            2786.43,
            2787.06,
            2786.18,
            2786.75,
            4884120,
            488413056.0,
            1344
        ],
        [
            20240904,
            2786.75,
            2786.6,
            2787.25,
            2786.57,
            2787.04,
            4277163,
            427717248.0,
            1345
        ],
        [
            20240904,
            2787.04,
            2786.95,
            2787.65,
            2786.39,
            2787.65,
            4305516,
            430552512.0,
            1346
        ],
        [
            20240904,
            2787.65,
            2787.31,
            2788.15,
            2787.05,
            2787.93,
            4931936,
            493194432.0,
            1347
        ],
        [
            20240904,
            2787.93,
            2788.07,
            2789.08,
            2787.8,
            2789.08,
            6415415,
            641542528.0,
            1348
        ],
        [
            20240904,
            2789.08,
            2789.02,
            2789.05,
            2787.8,
            2787.85,
            6788087,
            678809792.0,
            1349
        ],
        [
            20240904,
            2787.85,
            2787.6,
            2787.74,
            2787.19,
            2787.21,
            5278041,
            527805056.0,
            1350
        ],
        [
            20240904,
            2787.21,
            2786.78,
            2786.78,
            2785.75,
            2786.08,
            6907754,
            690776384.0,
            1351
        ],
        [
            20240904,
            2786.08,
            2785.93,
            2786.55,
            2785.84,
            2786.37,
            4544066,
            454407680.0,
            1352
        ],
        [
            20240904,
            2786.37,
            2786.57,
            2788.1,
            2786.33,
            2787.66,
            5459581,
            545959104.0,
            1353
        ],
        [
            20240904,
            2787.66,
            2787.52,
            2787.85,
            2787.21,
            2787.35,
            3984683,
            398469376.0,
            1354
        ],
        [
            20240904,
            2787.35,
            2787.42,
            2787.75,
            2787.1,
            2787.65,
            4390741,
            439075008.0,
            1355
        ],
        [
            20240904,
            2787.65,
            2787.64,
            2787.85,
            2787.34,
            2787.51,
            5202571,
            520258208.0,
            1356
        ],
        [
            20240904,
            2787.51,
            2787.48,
            2790.17,
            2787.34,
            2789.98,
            8575316,
            857532864.0,
            1357
        ],
        [
            20240904,
            2789.98,
            2790.16,
            2790.23,
            2789.12,
            2789.26,
            4645451,
            464546048.0,
            1358
        ],
        [
            20240904,
            2789.26,
            2789.52,
            2790.04,
            2789.29,
            2789.99,
            4235973,
            423598176.0,
            1359
        ],
        [
            20240904,
            2789.99,
            2789.89,
            2790.2,
            2789.2,
            2789.9,
            4587819,
            458782784.0,
            1400
        ],
        [
            20240904,
            2789.9,
            2789.54,
            2790.45,
            2789.44,
            2790.45,
            5483059,
            548306880.0,
            1401
        ],
        [
            20240904,
            2790.45,
            2790.31,
            2790.31,
            2788.8,
            2789.21,
            6058525,
            605853568.0,
            1402
        ],
        [
            20240904,
            2789.21,
            2789.25,
            2790.19,
            2789.25,
            2789.91,
            4799164,
            479917344.0,
            1403
        ],
        [
            20240904,
            2789.91,
            2789.92,
            2790.25,
            2789.4,
            2790.25,
            5329517,
            532952672.0,
            1404
        ],
        [
            20240904,
            2790.25,
            2790.1,
            2790.35,
            2789.51,
            2789.63,
            7727299,
            772731136.0,
            1405
        ],
        [
            20240904,
            2789.63,
            2789.45,
            2789.98,
            2788.53,
            2788.64,
            6204091,
            620410176.0,
            1406
        ],
        [
            20240904,
            2788.64,
            2788.62,
            2788.62,
            2788.16,
            2788.47,
            5978763,
            597877376.0,
            1407
        ],
        [
            20240904,
            2788.47,
            2788.31,
            2788.32,
            2787.74,
            2788.03,
            5714768,
            571477696.0,
            1408
        ],
        [
            20240904,
            2788.03,
            2787.93,
            2788.21,
            2787.59,
            2787.88,
            5605550,
            560555968.0,
            1409
        ],
        [
            20240904,
            2787.88,
            2787.65,
            2788.06,
            2787.51,
            2787.83,
            5189642,
            518965088.0,
            1410
        ],
        [
            20240904,
            2787.83,
            2787.85,
            2787.85,
            2787.11,
            2787.59,
            6258796,
            625880640.0,
            1411
        ],
        [
            20240904,
            2787.59,
            2786.99,
            2787.14,
            2785.27,
            2785.64,
            10315513,
            1031552192.0,
            1412
        ],
        [
            20240904,
            2785.64,
            2785.2,
            2785.42,
            2784.91,
            2785.34,
            7916155,
            791616576.0,
            1413
        ],
        [
            20240904,
            2785.34,
            2785.28,
            2785.52,
            2784.73,
            2785.5,
            7023326,
            702333504.0,
            1414
        ],
        [
            20240904,
            2785.5,
            2785.1,
            2785.41,
            2784.66,
            2785.41,
            5863964,
            586397440.0,
            1415
        ],
        [
            20240904,
            2785.41,
            2784.81,
            2785.2,
            2784.43,
            2785.1,
            6248673,
            624868352.0,
            1416
        ],
        [
            20240904,
            2785.1,
            2784.99,
            2785.84,
            2784.74,
            2785.6,
            5529440,
            552945152.0,
            1417
        ],
        [
            20240904,
            2785.6,
            2785.16,
            2785.79,
            2785.13,
            2785.79,
            4522952,
            452296160.0,
            1418
        ],
        [
            20240904,
            2785.79,
            2785.24,
            2786.33,
            2784.95,
            2786.04,
            5325095,
            532510432.0,
            1419
        ],
        [
            20240904,
            2786.04,
            2785.64,
            2785.94,
            2785.32,
            2785.58,
            5356994,
            535700480.0,
            1420
        ],
        [
            20240904,
            2785.58,
            2785.52,
            2785.87,
            2785.09,
            2785.55,
            5952190,
            595220352.0,
            1421
        ],
        [
            20240904,
            2785.55,
            2785.42,
            2786.91,
            2785.33,
            2786.79,
            6677453,
            667746368.0,
            1422
        ],
        [
            20240904,
            2786.79,
            2786.87,
            2787.51,
            2786.38,
            2787.08,
            5791283,
            579129280.0,
            1423
        ],
        [
            20240904,
            2787.08,
            2786.61,
            2787.69,
            2786.61,
            2787.47,
            4930970,
            493098112.0,
            1424
        ],
        [
            20240904,
            2787.47,
            2787.3,
            2787.62,
            2786.91,
            2787.22,
            4942440,
            494245088.0,
            1425
        ],
        [
            20240904,
            2787.22,
            2787.29,
            2787.5,
            2786.84,
            2787.28,
            5306933,
            530694176.0,
            1426
        ],
        [
            20240904,
            2787.28,
            2787.34,
            2787.92,
            2787.02,
            2787.02,
            5996248,
            599625792.0,
            1427
        ],
        [
            20240904,
            2787.02,
            2786.94,
            2787.29,
            2786.61,
            2787.03,
            5513276,
            551328640.0,
            1428
        ],
        [
            20240904,
            2787.03,
            2786.76,
            2787.65,
            2786.76,
            2787.37,
            5487964,
            548797248.0,
            1429
        ],
        [
            20240904,
            2787.37,
            2787.09,
            2787.73,
            2786.78,
            2787.33,
            6363007,
            636301568.0,
            1430
        ],
        [
            20240904,
            2787.33,
            2787.2,
            2788.38,
            2787.2,
            2788.38,
            7208726,
            720873408.0,
            1431
        ],
        [
            20240904,
            2788.38,
            2787.93,
            2788.83,
            2787.21,
            2787.21,
            6113926,
            611393792.0,
            1432
        ],
        [
            20240904,
            2787.21,
            2787.53,
            2788.1,
            2787.25,
            2787.75,
            4671950,
            467195936.0,
            1433
        ],
        [
            20240904,
            2787.75,
            2787.7,
            2787.73,
            2787.26,
            2787.52,
            5394010,
            539402048.0,
            1434
        ],
        [
            20240904,
            2787.52,
            2787.39,
            2787.8,
            2787.12,
            2787.23,
            5499443,
            549945344.0,
            1435
        ],
        [
            20240904,
            2787.23,
            2787.61,
            2787.95,
            2787.19,
            2787.49,
            5602953,
            560296384.0,
            1436
        ],
        [
            20240904,
            2787.49,
            2787.15,
            2787.66,
            2786.55,
            2786.55,
            7045026,
            704503552.0,
            1437
        ],
        [
            20240904,
            2786.55,
            2786.47,
            2787.0,
            2785.83,
            2786.06,
            6602135,
            660214336.0,
            1438
        ],
        [
            20240904,
            2786.06,
            2785.92,
            2786.31,
            2785.68,
            2786.08,
            7269718,
            726972800.0,
            1439
        ],
        [
            20240904,
            2786.08,
            2785.99,
            2785.99,
            2785.25,
            2785.78,
            6844135,
            684414720.0,
            1440
        ],
        [
            20240904,
            2785.78,
            2785.33,
            2785.8,
            2785.16,
            2785.51,
            8067115,
            806712448.0,
            1441
        ],
        [
            20240904,
            2785.51,
            2785.43,
            2785.59,
            2784.88,
            2785.3,
            8040057,
            804006848.0,
            1442
        ],
        [
            20240904,
            2785.3,
            2785.36,
            2785.36,
            2784.57,
            2785.3,
            8246334,
            824634368.0,
            1443
        ],
        [
            20240904,
            2785.3,
            2784.88,
            2785.4,
            2784.51,
            2784.57,
            8754779,
            875478976.0,
            1444
        ],
        [
            20240904,
            2784.57,
            2784.32,
            2785.19,
            2784.32,
            2784.53,
            8259047,
            825905792.0,
            1445
        ],
        [
            20240904,
            2784.53,
            2784.51,
            2786.1,
            2784.51,
            2785.47,
            9905787,
            990579520.0,
            1446
        ],
        [
            20240904,
            2785.47,
            2785.8,
            2785.98,
            2785.17,
            2785.36,
            7738773,
            773878272.0,
            1447
        ],
        [
            20240904,
            2785.36,
            2785.68,
            2785.94,
            2785.16,
            2785.16,
            8467685,
            846769472.0,
            1448
        ],
        [
            20240904,
            2785.16,
            2785.08,
            2785.49,
            2784.54,
            2784.69,
            9690199,
            969021056.0,
            1449
        ],
        [
            20240904,
            2784.69,
            2784.76,
            2785.64,
            2784.76,
            2785.37,
            9912581,
            991258816.0,
            1450
        ],
        [
            20240904,
            2785.37,
            2785.03,
            2785.15,
            2783.95,
            2784.35,
            11513911,
            1151392000.0,
            1451
        ],
        [
            20240904,
            2784.35,
            2784.58,
            2784.58,
            2784.0,
            2784.0,
            10445974,
            1044598336.0,
            1452
        ],
        [
            20240904,
            2784.0,
            2784.02,
            2784.79,
            2783.88,
            2784.17,
            10047717,
            1004772800.0,
            1453
        ],
        [
            20240904,
            2784.17,
            2784.01,
            2784.66,
            2783.96,
            2784.46,
            11362847,
            1136285696.0,
            1454
        ],
        [
            20240904,
            2784.46,
            2784.45,
            2784.79,
            2784.02,
            2784.25,
            12900872,
            1290088064.0,
            1455
        ],
        [
            20240904,
            2784.25,
            2784.38,
            2784.98,
            2784.02,
            2784.51,
            13467900,
            1346791296.0,
            1456
        ],
        [
            20240904,
            2784.51,
            2784.55,
            2785.16,
            2784.5,
            2784.69,
            14975491,
            1497549952.0,
            1457
        ],
        [
            20240904,
            2784.69,
            2785.17,
            2785.2,
            2785.15,
            2785.2,
            987810,
            98781072.0,
            1458
        ],
        [
            20240904,
            2785.2,
            2785.2,
            2785.2,
            2785.2,
            2785.2,
            0,
            0.0,
            1459
        ],
        [
            20240904,
            2785.2,
            2784.94,
            2784.94,
            2784.28,
            2784.28,
            26816285,
            2681628672.0,
            1500
        ],
        [
            20240905,
            2784.28,
            2785.26,
            2792.81,
            2785.26,
            2792.44,
            79724981,
            7972498944.0,
            931
        ],
        [
            20240905,
            2792.44,
            2792.96,
            2796.02,
            2792.63,
            2796.02,
            39503555,
            3950356480.0,
            932
        ],
        [
            20240905,
            2796.02,
            2795.49,
            2796.0,
            2792.84,
            2794.11,
            36064676,
            3606468608.0,
            933
        ],
        [
            20240905,
            2794.11,
            2795.68,
            2795.68,
            2792.27,
            2792.4,
            33621536,
            3362153984.0,
            934
        ],
        [
            20240905,
            2792.4,
            2792.42,
            2792.59,
            2789.08,
            2789.2,
            31534908,
            3153491712.0,
            935
        ],
        [
            20240905,
            2789.2,
            2789.39,
            2790.14,
            2787.53,
            2787.95,
            28848232,
            2884824576.0,
            936
        ],
        [
            20240905,
            2787.95,
            2788.14,
            2788.47,
            2786.76,
            2786.77,
            26655245,
            2665524992.0,
            937
        ],
        [
            20240905,
            2786.77,
            2786.54,
            2786.54,
            2784.85,
            2786.1,
            25401453,
            2540146432.0,
            938
        ],
        [
            20240905,
            2786.1,
            2786.15,
            2786.25,
            2785.37,
            2785.99,
            21138534,
            2113854336.0,
            939
        ],
        [
            20240905,
            2785.99,
            2786.03,
            2786.56,
            2785.7,
            2786.25,
            21457960,
            2145796864.0,
            940
        ],
        [
            20240905,
            2786.25,
            2786.29,
            2786.7,
            2785.51,
            2786.33,
            19299213,
            1929922432.0,
            941
        ],
        [
            20240905,
            2786.33,
            2786.03,
            2786.32,
            2785.33,
            2785.35,
            19954440,
            1995445120.0,
            942
        ],
        [
            20240905,
            2785.35,
            2785.1,
            2785.51,
            2784.07,
            2784.07,
            18419566,
            1841957760.0,
            943
        ],
        [
            20240905,
            2784.07,
            2783.8,
            2785.6,
            2783.43,
            2785.44,
            20008930,
            2000893824.0,
            944
        ],
        [
            20240905,
            2785.44,
            2785.32,
            2787.44,
            2785.32,
            2786.88,
            15570370,
            1557038208.0,
            945
        ],
        [
            20240905,
            2786.88,
            2786.7,
            2787.25,
            2785.76,
            2786.01,
            18724698,
            1872470656.0,
            946
        ],
        [
            20240905,
            2786.01,
            2786.19,
            2787.09,
            2785.42,
            2785.44,
            16722743,
            1672274944.0,
            947
        ],
        [
            20240905,
            2785.44,
            2785.47,
            2785.47,
            2784.25,
            2784.3,
            18044862,
            1804487296.0,
            948
        ],
        [
            20240905,
            2784.3,
            2784.18,
            2784.18,
            2782.78,
            2782.78,
            15336664,
            1533667328.0,
            949
        ],
        [
            20240905,
            2782.78,
            2782.87,
            2783.34,
            2782.82,
            2783.01,
            17432165,
            1743217792.0,
            950
        ],
        [
            20240905,
            2783.01,
            2782.76,
            2784.46,
            2782.76,
            2783.58,
            18303524,
            1830353408.0,
            951
        ],
        [
            20240905,
            2783.58,
            2784.32,
            2784.87,
            2783.75,
            2784.45,
            13765324,
            1376533504.0,
            952
        ],
        [
            20240905,
            2784.45,
            2784.68,
            2784.68,
            2784.06,
            2784.53,
            12824713,
            1282472448.0,
            953
        ],
        [
            20240905,
            2784.53,
            2784.59,
            2784.87,
            2783.56,
            2784.05,
            12220630,
            1222064000.0,
            954
        ],
        [
            20240905,
            2784.05,
            2783.72,
            2783.91,
            2782.64,
            2782.81,
            11424355,
            1142436608.0,
            955
        ],
        [
            20240905,
            2782.81,
            2782.88,
            2783.26,
            2782.53,
            2782.53,
            11183146,
            1118315392.0,
            956
        ],
        [
            20240905,
            2782.53,
            2782.66,
            2783.03,
            2782.1,
            2782.65,
            11583462,
            1158347392.0,
            957
        ],
        [
            20240905,
            2782.65,
            2782.66,
            2783.23,
            2782.42,
            2782.42,
            10459194,
            1045920128.0,
            958
        ],
        [
            20240905,
            2782.42,
            2782.67,
            2783.39,
            2782.67,
            2783.11,
            10677239,
            1067725056.0,
            959
        ],
        [
            20240905,
            2783.11,
            2782.73,
            2783.59,
            2782.73,
            2783.02,
            10633513,
            1063352384.0,
            1000
        ],
        [
            20240905,
            2783.02,
            2783.04,
            2786.95,
            2782.56,
            2786.5,
            20883593,
            2088360192.0,
            1001
        ],
        [
            20240905,
            2786.5,
            2786.31,
            2788.23,
            2786.31,
            2788.23,
            15820345,
            1582035456.0,
            1002
        ],
        [
            20240905,
            2788.23,
            2787.71,
            2787.74,
            2783.89,
            2784.44,
            17299359,
            1729936768.0,
            1003
        ],
        [
            20240905,
            2784.44,
            2784.48,
            2785.22,
            2784.28,
            2785.18,
            11243325,
            1124333312.0,
            1004
        ],
        [
            20240905,
            2785.18,
            2785.58,
            2785.89,
            2784.42,
            2784.5,
            11666256,
            1166626560.0,
            1005
        ],
        [
            20240905,
            2784.5,
            2784.46,
            2785.7,
            2784.24,
            2785.52,
            12621719,
            1262173056.0,
            1006
        ],
        [
            20240905,
            2785.52,
            2785.49,
            2786.25,
            2784.87,
            2785.85,
            10304678,
            1030468736.0,
            1007
        ],
        [
            20240905,
            2785.85,
            2785.6,
            2785.97,
            2785.33,
            2785.97,
            11167448,
            1116745984.0,
            1008
        ],
        [
            20240905,
            2785.97,
            2785.92,
            2785.92,
            2785.02,
            2785.44,
            9846189,
            984619712.0,
            1009
        ],
        [
            20240905,
            2785.44,
            2785.16,
            2786.3,
            2784.89,
            2786.03,
            9475549,
            947555712.0,
            1010
        ],
        [
            20240905,
            2786.03,
            2785.68,
            2786.26,
            2785.09,
            2785.09,
            11731426,
            1173143680.0,
            1011
        ],
        [
            20240905,
            2785.09,
            2784.77,
            2784.77,
            2782.86,
            2783.07,
            12302044,
            1230205568.0,
            1012
        ],
        [
            20240905,
            2783.07,
            2782.97,
            2783.68,
            2782.36,
            2782.56,
            11009336,
            1100934784.0,
            1013
        ],
        [
            20240905,
            2782.56,
            2782.53,
            2782.78,
            2781.72,
            2781.72,
            10926418,
            1092642688.0,
            1014
        ],
        [
            20240905,
            2781.72,
            2781.38,
            2782.65,
            2781.38,
            2781.87,
            10713616,
            1071362688.0,
            1015
        ],
        [
            20240905,
            2781.87,
            2781.97,
            2782.17,
            2780.76,
            2781.0,
            9754215,
            975422080.0,
            1016
        ],
        [
            20240905,
            2781.0,
            2780.74,
            2784.59,
            2780.74,
            2784.04,
            14551877,
            1455188736.0,
            1017
        ],
        [
            20240905,
            2784.04,
            2784.13,
            2785.34,
            2783.68,
            2784.92,
            10220815,
            1022082432.0,
            1018
        ],
        [
            20240905,
            2784.92,
            2784.73,
            2785.03,
            2784.5,
            2785.03,
            8024487,
            802449792.0,
            1019
        ],
        [
            20240905,
            2785.03,
            2785.11,
            2785.82,
            2785.07,
            2785.82,
            9111989,
            911199808.0,
            1020
        ],
        [
            20240905,
            2785.82,
            2785.58,
            2787.07,
            2785.42,
            2787.07,
            10502458,
            1050246720.0,
            1021
        ],
        [
            20240905,
            2787.07,
            2787.41,
            2787.41,
            2785.98,
            2785.98,
            9491691,
            949170240.0,
            1022
        ],
        [
            20240905,
            2785.98,
            2785.78,
            2786.27,
            2785.25,
            2785.52,
            7792953,
            779296256.0,
            1023
        ],
        [
            20240905,
            2785.52,
            2785.27,
            2785.8,
            2785.0,
            2785.58,
            9167449,
            916745920.0,
            1024
        ],
        [
            20240905,
            2785.58,
            2785.25,
            2786.27,
            2785.25,
            2786.12,
            8142489,
            814249664.0,
            1025
        ],
        [
            20240905,
            2786.12,
            2786.23,
            2788.69,
            2786.13,
            2788.48,
            14181229,
            1418124032.0,
            1026
        ],
        [
            20240905,
            2788.48,
            2788.62,
            2788.63,
            2787.41,
            2787.77,
            10896407,
            1089641472.0,
            1027
        ],
        [
            20240905,
            2787.77,
            2787.48,
            2787.87,
            2787.42,
            2787.87,
            7305054,
            730506176.0,
            1028
        ],
        [
            20240905,
            2787.87,
            2787.6,
            2787.97,
            2787.27,
            2787.97,
            7325557,
            732557056.0,
            1029
        ],
        [
            20240905,
            2787.97,
            2787.46,
            2788.23,
            2787.39,
            2788.23,
            9311677,
            931168768.0,
            1030
        ],
        [
            20240905,
            2788.23,
            2788.38,
            2788.79,
            2787.4,
            2788.07,
            9720756,
            972076672.0,
            1031
        ],
        [
            20240905,
            2788.07,
            2788.12,
            2789.84,
            2787.97,
            2789.27,
            13195460,
            1319547136.0,
            1032
        ],
        [
            20240905,
            2789.27,
            2789.18,
            2791.14,
            2789.18,
            2790.67,
            14022420,
            1402243072.0,
            1033
        ],
        [
            20240905,
            2790.67,
            2790.52,
            2793.08,
            2789.99,
            2792.6,
            14927402,
            1492741376.0,
            1034
        ],
        [
            20240905,
            2792.6,
            2792.62,
            2795.24,
            2792.62,
            2795.24,
            15826024,
            1582603264.0,
            1035
        ],
        [
            20240905,
            2795.24,
            2795.57,
            2795.57,
            2791.55,
            2791.8,
            14010770,
            1401078016.0,
            1036
        ],
        [
            20240905,
            2791.8,
            2791.79,
            2791.79,
            2790.07,
            2790.77,
            10087207,
            1008721600.0,
            1037
        ],
        [
            20240905,
            2790.77,
            2790.78,
            2790.78,
            2789.08,
            2789.37,
            10502562,
            1050257216.0,
            1038
        ],
        [
            20240905,
            2789.37,
            2789.19,
            2789.23,
            2788.39,
            2789.01,
            8275056,
            827506624.0,
            1039
        ],
        [
            20240905,
            2789.01,
            2788.63,
            2789.23,
            2788.14,
            2788.53,
            9025647,
            902565760.0,
            1040
        ],
        [
            20240905,
            2788.53,
            2788.59,
            2788.72,
            2785.91,
            2785.91,
            11067758,
            1106776832.0,
            1041
        ],
        [
            20240905,
            2785.91,
            2785.74,
            2786.68,
            2785.22,
            2785.61,
            9476248,
            947625984.0,
            1042
        ],
        [
            20240905,
            2785.61,
            2785.97,
            2785.97,
            2785.19,
            2785.19,
            6673995,
            667400512.0,
            1043
        ],
        [
            20240905,
            2785.19,
            2785.21,
            2786.04,
            2785.1,
            2785.42,
            5525847,
            552585792.0,
            1044
        ],
        [
            20240905,
            2785.42,
            2785.42,
            2786.9,
            2785.14,
            2786.56,
            6076413,
            607642240.0,
            1045
        ],
        [
            20240905,
            2786.56,
            2786.2,
            2787.53,
            2786.2,
            2787.31,
            8390944,
            839095232.0,
            1046
        ],
        [
            20240905,
            2787.31,
            2787.15,
            2787.5,
            2786.92,
            2787.33,
            6343504,
            634351296.0,
            1047
        ],
        [
            20240905,
            2787.33,
            2787.38,
            2787.94,
            2786.52,
            2786.63,
            6241834,
            624184512.0,
            1048
        ],
        [
            20240905,
            2786.63,
            2786.51,
            2787.11,
            2786.26,
            2787.11,
            5081822,
            508183328.0,
            1049
        ],
        [
            20240905,
            2787.11,
            2786.89,
            2787.07,
            2786.33,
            2786.65,
            4927216,
            492722560.0,
            1050
        ],
        [
            20240905,
            2786.65,
            2786.83,
            2787.47,
            2786.32,
            2787.47,
            6454580,
            645459136.0,
            1051
        ],
        [
            20240905,
            2787.47,
            2787.3,
            2787.97,
            2787.0,
            2787.37,
            6041100,
            604111104.0,
            1052
        ],
        [
            20240905,
            2787.37,
            2787.23,
            2787.77,
            2786.86,
            2787.55,
            5429730,
            542974144.0,
            1053
        ],
        [
            20240905,
            2787.55,
            2787.79,
            2788.27,
            2787.31,
            2788.07,
            6227608,
            622761728.0,
            1054
        ],
        [
            20240905,
            2788.07,
            2787.96,
            2788.26,
            2787.19,
            2787.74,
            6011525,
            601153472.0,
            1055
        ],
        [
            20240905,
            2787.74,
            2787.22,
            2787.73,
            2787.22,
            2787.53,
            5515474,
            551548288.0,
            1056
        ],
        [
            20240905,
            2787.53,
            2787.98,
            2788.77,
            2787.73,
            2787.98,
            7876955,
            787696576.0,
            1057
        ],
        [
            20240905,
            2787.98,
            2787.95,
            2788.09,
            2787.29,
            2787.95,
            5546158,
            554616960.0,
            1058
        ],
        [
            20240905,
            2787.95,
            2787.81,
            2788.16,
            2787.39,
            2787.77,
            5616938,
            561694720.0,
            1059
        ],
        [
            20240905,
            2787.77,
            2787.6,
            2787.6,
            2786.9,
            2787.07,
            6415230,
            641523904.0,
            1100
        ],
        [
            20240905,
            2787.07,
            2786.57,
            2787.57,
            2786.57,
            2787.21,
            7240459,
            724047040.0,
            1101
        ],
        [
            20240905,
            2787.21,
            2787.37,
            2787.56,
            2786.41,
            2786.41,
            9498704,
            949871296.0,
            1102
        ],
        [
            20240905,
            2786.41,
            2786.31,
            2786.53,
            2785.81,
            2786.1,
            6678771,
            667878272.0,
            1103
        ],
        [
            20240905,
            2786.1,
            2786.02,
            2786.4,
            2785.68,
            2786.24,
            5458776,
            545878592.0,
            1104
        ],
        [
            20240905,
            2786.24,
            2786.05,
            2786.44,
            2785.54,
            2785.92,
            5738990,
            573899904.0,
            1105
        ],
        [
            20240905,
            2785.92,
            2785.59,
            2785.62,
            2785.09,
            2785.28,
            5974396,
            597440512.0,
            1106
        ],
        [
            20240905,
            2785.28,
            2785.18,
            2785.33,
            2784.61,
            2784.95,
            5293889,
            529389760.0,
            1107
        ],
        [
            20240905,
            2784.95,
            2784.76,
            2785.56,
            2784.54,
            2785.43,
            4877848,
            487785824.0,
            1108
        ],
        [
            20240905,
            2785.43,
            2785.59,
            2785.59,
            2784.78,
            2784.9,
            4695126,
            469513472.0,
            1109
        ],
        [
            20240905,
            2784.9,
            2784.98,
            2784.98,
            2784.08,
            2784.1,
            5872769,
            587277888.0,
            1110
        ],
        [
            20240905,
            2784.1,
            2783.84,
            2785.08,
            2783.84,
            2784.13,
            6043929,
            604393792.0,
            1111
        ],
        [
            20240905,
            2784.13,
            2784.16,
            2784.85,
            2784.13,
            2784.59,
            4684322,
            468433024.0,
            1112
        ],
        [
            20240905,
            2784.59,
            2784.71,
            2785.04,
            2784.02,
            2784.32,
            5224148,
            522416096.0,
            1113
        ],
        [
            20240905,
            2784.32,
            2784.22,
            2784.58,
            2783.77,
            2784.23,
            4597102,
            459711264.0,
            1114
        ],
        [
            20240905,
            2784.23,
            2784.0,
            2784.04,
            2783.17,
            2783.53,
            5978196,
            597820480.0,
            1115
        ],
        [
            20240905,
            2783.53,
            2783.29,
            2783.8,
            2783.24,
            2783.25,
            4835301,
            483531168.0,
            1116
        ],
        [
            20240905,
            2783.25,
            2783.05,
            2783.05,
            2782.09,
            2782.38,
            6303253,
            630326208.0,
            1117
        ],
        [
            20240905,
            2782.38,
            2782.57,
            2787.24,
            2782.13,
            2786.29,
            11489017,
            1148902784.0,
            1118
        ],
        [
            20240905,
            2786.29,
            2785.82,
            2785.82,
            2783.48,
            2784.67,
            6033875,
            603388480.0,
            1119
        ],
        [
            20240905,
            2784.67,
            2784.56,
            2785.03,
            2784.19,
            2784.97,
            3841372,
            384138048.0,
            1120
        ],
        [
            20240905,
            2784.97,
            2785.42,
            2785.55,
            2784.88,
            2785.22,
            3988704,
            398871264.0,
            1121
        ],
        [
            20240905,
            2785.22,
            2784.93,
            2785.55,
            2784.83,
            2785.13,
            4183323,
            418333312.0,
            1122
        ],
        [
            20240905,
            2785.13,
            2785.29,
            2785.84,
            2784.87,
            2785.28,
            4529586,
            452959552.0,
            1123
        ],
        [
            20240905,
            2785.28,
            2785.15,
            2785.43,
            2783.85,
            2784.08,
            4270149,
            427015904.0,
            1124
        ],
        [
            20240905,
            2784.08,
            2784.3,
            2785.38,
            2783.8,
            2785.38,
            4100791,
            410079904.0,
            1125
        ],
        [
            20240905,
            2785.38,
            2784.68,
            2785.29,
            2784.42,
            2784.65,
            4079431,
            407943936.0,
            1126
        ],
        [
            20240905,
            2784.65,
            2784.74,
            2785.48,
            2784.38,
            2784.62,
            4256642,
            425665120.0,
            1127
        ],
        [
            20240905,
            2784.62,
            2784.9,
            2785.34,
            2784.39,
            2785.34,
            4287232,
            428724096.0,
            1128
        ],
        [
            20240905,
            2785.34,
            2785.74,
            2785.74,
            2784.54,
            2785.44,
            4132356,
            413236736.0,
            1129
        ],
        [
            20240905,
            2785.44,
            2785.59,
            2785.63,
            2784.06,
            2785.38,
            6477156,
            647716864.0,
            1130
        ],
        [
            20240905,
            2785.38,
            2785.53,
            2785.68,
            2783.89,
            2785.3,
            18032816,
            1803282816.0,
            1301
        ],
        [
            20240905,
            2785.3,
            2785.04,
            2785.09,
            2784.32,
            2784.79,
            7181709,
            718172032.0,
            1302
        ],
        [
            20240905,
            2784.79,
            2784.75,
            2786.6,
            2784.5,
            2784.59,
            8552340,
            855234880.0,
            1303
        ],
        [
            20240905,
            2784.59,
            2784.17,
            2784.71,
            2783.66,
            2783.66,
            7338366,
            733837888.0,
            1304
        ],
        [
            20240905,
            2783.66,
            2783.82,
            2784.15,
            2783.12,
            2783.12,
            7055714,
            705572224.0,
            1305
        ],
        [
            20240905,
            2783.12,
            2783.48,
            2783.48,
            2782.18,
            2782.18,
            6830161,
            683017088.0,
            1306
        ],
        [
            20240905,
            2782.18,
            2782.38,
            2783.89,
            2782.06,
            2782.71,
            7232865,
            723287616.0,
            1307
        ],
        [
            20240905,
            2782.71,
            2783.01,
            2783.01,
            2782.29,
            2782.52,
            4882612,
            488262464.0,
            1308
        ],
        [
            20240905,
            2782.52,
            2782.44,
            2782.65,
            2781.87,
            2781.87,
            5941332,
            594134144.0,
            1309
        ],
        [
            20240905,
            2781.87,
            2781.62,
            2782.86,
            2781.33,
            2782.53,
            6125272,
            612528064.0,
            1310
        ],
        [
            20240905,
            2782.53,
            2782.37,
            2782.75,
            2782.13,
            2782.75,
            5317490,
            531750240.0,
            1311
        ],
        [
            20240905,
            2782.75,
            2782.14,
            2782.74,
            2781.87,
            2781.87,
            5712039,
            571204800.0,
            1312
        ],
        [
            20240905,
            2781.87,
            2782.45,
            2783.05,
            2782.0,
            2782.91,
            5345291,
            534530208.0,
            1313
        ],
        [
            20240905,
            2782.91,
            2782.7,
            2783.19,
            2782.44,
            2782.44,
            5820399,
            582040960.0,
            1314
        ],
        [
            20240905,
            2782.44,
            2782.46,
            2783.01,
            2782.16,
            2782.56,
            5129362,
            512937216.0,
            1315
        ],
        [
            20240905,
            2782.56,
            2782.47,
            2782.85,
            2782.17,
            2782.44,
            5200667,
            520067648.0,
            1316
        ],
        [
            20240905,
            2782.44,
            2782.31,
            2782.91,
            2781.99,
            2782.68,
            5423833,
            542384384.0,
            1317
        ],
        [
            20240905,
            2782.68,
            2782.3,
            2783.06,
            2782.3,
            2782.67,
            5595883,
            559589248.0,
            1318
        ],
        [
            20240905,
            2782.67,
            2782.39,
            2783.31,
            2782.39,
            2782.82,
            5291223,
            529123104.0,
            1319
        ],
        [
            20240905,
            2782.82,
            2782.68,
            2783.28,
            2781.61,
            2781.76,
            7379367,
            737937600.0,
            1320
        ],
        [
            20240905,
            2781.76,
            2782.05,
            2782.52,
            2781.89,
            2782.37,
            5745902,
            574590848.0,
            1321
        ],
        [
            20240905,
            2782.37,
            2782.37,
            2783.3,
            2782.37,
            2782.92,
            6572843,
            657285248.0,
            1322
        ],
        [
            20240905,
            2782.92,
            2782.71,
            2783.37,
            2782.27,
            2782.38,
            5041271,
            504128096.0,
            1323
        ],
        [
            20240905,
            2782.38,
            2782.41,
            2783.02,
            2782.38,
            2782.73,
            6160541,
            616054976.0,
            1324
        ],
        [
            20240905,
            2782.73,
            2782.82,
            2783.2,
            2782.33,
            2782.65,
            5495128,
            549513920.0,
            1325
        ],
        [
            20240905,
            2782.65,
            2782.84,
            2783.48,
            2782.55,
            2783.31,
            6104708,
            610471744.0,
            1326
        ],
        [
            20240905,
            2783.31,
            2783.81,
            2783.81,
            2782.18,
            2782.53,
            5954396,
            595440704.0,
            1327
        ],
        [
            20240905,
            2782.53,
            2782.09,
            2782.45,
            2781.48,
            2781.8,
            5500353,
            550036480.0,
            1328
        ],
        [
            20240905,
            2781.8,
            2781.77,
            2782.28,
            2781.35,
            2781.61,
            6076696,
            607670720.0,
            1329
        ],
        [
            20240905,
            2781.61,
            2781.33,
            2782.23,
            2781.14,
            2781.38,
            6575826,
            657583616.0,
            1330
        ],
        [
            20240905,
            2781.38,
            2781.74,
            2782.09,
            2781.03,
            2781.4,
            6697586,
            669759616.0,
            1331
        ],
        [
            20240905,
            2781.4,
            2781.34,
            2782.22,
            2781.2,
            2781.52,
            6620562,
            662056960.0,
            1332
        ],
        [
            20240905,
            2781.52,
            2781.83,
            2782.15,
            2781.25,
            2782.15,
            6649063,
            664907456.0,
            1333
        ],
        [
            20240905,
            2782.15,
            2781.56,
            2782.31,
            2781.31,
            2781.73,
            6285168,
            628517696.0,
            1334
        ],
        [
            20240905,
            2781.73,
            2781.45,
            2782.03,
            2780.31,
            2780.33,
            6820116,
            682012736.0,
            1335
        ],
        [
            20240905,
            2780.33,
            2780.62,
            2781.15,
            2780.38,
            2780.46,
            5761117,
            576112512.0,
            1336
        ],
        [
            20240905,
            2780.46,
            2780.58,
            2781.76,
            2780.56,
            2781.33,
            5526760,
            552676928.0,
            1337
        ],
        [
            20240905,
            2781.33,
            2781.31,
            2781.31,
            2780.43,
            2780.5,
            4915216,
            491522304.0,
            1338
        ],
        [
            20240905,
            2780.5,
            2780.41,
            2781.13,
            2780.33,
            2780.73,
            5195809,
            519581920.0,
            1339
        ],
        [
            20240905,
            2780.73,
            2780.67,
            2781.44,
            2780.67,
            2780.99,
            4883206,
            488321472.0,
            1340
        ],
        [
            20240905,
            2780.99,
            2781.15,
            2781.51,
            2780.26,
            2780.77,
            4857290,
            485729952.0,
            1341
        ],
        [
            20240905,
            2780.77,
            2780.61,
            2781.96,
            2780.57,
            2781.41,
            5832779,
            583278912.0,
            1342
        ],
        [
            20240905,
            2781.41,
            2781.03,
            2781.36,
            2780.77,
            2780.88,
            4566411,
            456641856.0,
            1343
        ],
        [
            20240905,
            2780.88,
            2780.82,
            2781.03,
            2780.4,
            2780.42,
            5339936,
            533994368.0,
            1344
        ],
        [
            20240905,
            2780.42,
            2780.27,
            2781.65,
            2780.27,
            2780.87,
            7005571,
            700558080.0,
            1345
        ],
        [
            20240905,
            2780.87,
            2780.77,
            2781.29,
            2780.4,
            2780.64,
            4310653,
            431066336.0,
            1346
        ],
        [
            20240905,
            2780.64,
            2780.53,
            2780.84,
            2780.24,
            2780.7,
            4450857,
            445086720.0,
            1347
        ],
        [
            20240905,
            2780.7,
            2780.71,
            2780.88,
            2780.01,
            2780.64,
            5558595,
            555860672.0,
            1348
        ],
        [
            20240905,
            2780.64,
            2780.73,
            2781.24,
            2780.07,
            2780.28,
            5181723,
            518173280.0,
            1349
        ],
        [
            20240905,
            2780.28,
            2780.17,
            2780.67,
            2779.9,
            2780.33,
            5362587,
            536259520.0,
            1350
        ],
        [
            20240905,
            2780.33,
            2780.62,
            2780.62,
            2779.43,
            2779.43,
            5720856,
            572086784.0,
            1351
        ],
        [
            20240905,
            2779.43,
            2779.66,
            2783.7,
            2779.66,
            2783.57,
            13932601,
            1393261056.0,
            1352
        ],
        [
            20240905,
            2783.57,
            2783.29,
            2783.29,
            2781.45,
            2782.58,
            6412950,
            641296000.0,
            1353
        ],
        [
            20240905,
            2782.58,
            2782.58,
            2783.26,
            2782.41,
            2783.26,
            5043276,
            504328768.0,
            1354
        ],
        [
            20240905,
            2783.26,
            2783.46,
            2783.96,
            2782.67,
            2782.94,
            7119917,
            711992448.0,
            1355
        ],
        [
            20240905,
            2782.94,
            2783.28,
            2783.71,
            2781.3,
            2781.47,
            7570035,
            757004288.0,
            1356
        ],
        [
            20240905,
            2781.47,
            2781.71,
            2781.71,
            2780.82,
            2781.52,
            5685768,
            568577728.0,
            1357
        ],
        [
            20240905,
            2781.52,
            2781.48,
            2782.14,
            2780.9,
            2780.9,
            4776597,
            477660704.0,
            1358
        ],
        [
            20240905,
            2780.9,
            2780.85,
            2780.89,
            2780.13,
            2780.73,
            5374308,
            537431552.0,
            1359
        ],
        [
            20240905,
            2780.73,
            2780.52,
            2780.72,
            2779.83,
            2779.96,
            6427973,
            642798272.0,
            1400
        ],
        [
            20240905,
            2779.96,
            2780.19,
            2780.19,
            2779.56,
            2779.62,
            6902354,
            690236160.0,
            1401
        ],
        [
            20240905,
            2779.62,
            2779.63,
            2780.17,
            2779.21,
            2779.31,
            6371024,
            637103424.0,
            1402
        ],
        [
            20240905,
            2779.31,
            2779.35,
            2779.74,
            2777.67,
            2777.88,
            13122352,
            1312236544.0,
            1403
        ],
        [
            20240905,
            2777.88,
            2777.71,
            2780.17,
            2777.47,
            2780.17,
            11122827,
            1112283776.0,
            1404
        ],
        [
            20240905,
            2780.17,
            2780.56,
            2781.72,
            2779.94,
            2780.93,
            8934402,
            893441280.0,
            1405
        ],
        [
            20240905,
            2780.93,
            2781.08,
            2782.16,
            2781.08,
            2781.36,
            5898353,
            589836032.0,
            1406
        ],
        [
            20240905,
            2781.36,
            2781.21,
            2781.93,
            2781.21,
            2781.42,
            5511218,
            551122752.0,
            1407
        ],
        [
            20240905,
            2781.42,
            2781.16,
            2782.5,
            2781.16,
            2781.76,
            6374265,
            637427584.0,
            1408
        ],
        [
            20240905,
            2781.76,
            2782.29,
            2783.7,
            2782.29,
            2782.98,
            7410484,
            741049216.0,
            1409
        ],
        [
            20240905,
            2782.98,
            2782.81,
            2783.21,
            2781.29,
            2781.29,
            6127039,
            612704640.0,
            1410
        ],
        [
            20240905,
            2781.29,
            2781.57,
            2781.79,
            2781.03,
            2781.42,
            4672306,
            467231584.0,
            1411
        ],
        [
            20240905,
            2781.42,
            2781.24,
            2782.44,
            2781.24,
            2782.18,
            5510000,
            551001088.0,
            1412
        ],
        [
            20240905,
            2782.18,
            2781.97,
            2782.67,
            2781.43,
            2781.53,
            5331366,
            533137504.0,
            1413
        ],
        [
            20240905,
            2781.53,
            2781.35,
            2781.57,
            2780.76,
            2781.17,
            4818923,
            481893344.0,
            1414
        ],
        [
            20240905,
            2781.17,
            2781.21,
            2782.54,
            2780.91,
            2781.75,
            6297967,
            629797824.0,
            1415
        ],
        [
            20240905,
            2781.75,
            2781.75,
            2782.6,
            2781.31,
            2782.16,
            5760137,
            576014784.0,
            1416
        ],
        [
            20240905,
            2782.16,
            2782.59,
            2784.38,
            2782.59,
            2784.38,
            9539424,
            953943232.0,
            1417
        ],
        [
            20240905,
            2784.38,
            2784.95,
            2785.49,
            2783.77,
            2783.77,
            9770309,
            977031872.0,
            1418
        ],
        [
            20240905,
            2783.77,
            2784.33,
            2785.09,
            2783.91,
            2785.09,
            5735251,
            573526208.0,
            1419
        ],
        [
            20240905,
            2785.09,
            2784.93,
            2785.8,
            2784.49,
            2785.8,
            7499355,
            749936512.0,
            1420
        ],
        [
            20240905,
            2785.8,
            2785.85,
            2785.85,
            2784.3,
            2784.75,
            6513791,
            651380160.0,
            1421
        ],
        [
            20240905,
            2784.75,
            2784.62,
            2784.83,
            2783.88,
            2783.95,
            6204591,
            620460032.0,
            1422
        ],
        [
            20240905,
            2783.95,
            2784.32,
            2784.44,
            2783.4,
            2784.3,
            6005441,
            600545216.0,
            1423
        ],
        [
            20240905,
            2784.3,
            2784.0,
            2784.6,
            2783.74,
            2784.27,
            5319749,
            531976064.0,
            1424
        ],
        [
            20240905,
            2784.27,
            2784.24,
            2784.45,
            2783.54,
            2783.89,
            5361472,
            536148512.0,
            1425
        ],
        [
            20240905,
            2783.89,
            2783.59,
            2783.91,
            2783.12,
            2783.16,
            5796936,
            579694592.0,
            1426
        ],
        [
            20240905,
            2783.16,
            2783.09,
            2783.46,
            2782.28,
            2782.46,
            6010449,
            601046144.0,
            1427
        ],
        [
            20240905,
            2782.46,
            2782.41,
            2782.84,
            2781.93,
            2782.4,
            6041445,
            604145280.0,
            1428
        ],
        [
            20240905,
            2782.4,
            2782.16,
            2783.81,
            2782.11,
            2783.81,
            6853604,
            685361536.0,
            1429
        ],
        [
            20240905,
            2783.81,
            2784.0,
            2784.34,
            2783.26,
            2784.09,
            7106773,
            710678144.0,
            1430
        ],
        [
            20240905,
            2784.09,
            2783.55,
            2784.76,
            2783.55,
            2784.38,
            7225230,
            722523840.0,
            1431
        ],
        [
            20240905,
            2784.38,
            2784.38,
            2785.04,
            2784.12,
            2784.9,
            6270282,
            627029248.0,
            1432
        ],
        [
            20240905,
            2784.9,
            2784.6,
            2786.6,
            2784.6,
            2786.6,
            8617355,
            861736448.0,
            1433
        ],
        [
            20240905,
            2786.6,
            2786.64,
            2788.01,
            2786.51,
            2788.01,
            11471290,
            1147129984.0,
            1434
        ],
        [
            20240905,
            2788.01,
            2787.84,
            2787.84,
            2786.11,
            2787.36,
            9171453,
            917146176.0,
            1435
        ],
        [
            20240905,
            2787.36,
            2787.66,
            2788.0,
            2786.82,
            2787.13,
            7810990,
            781099968.0,
            1436
        ],
        [
            20240905,
            2787.13,
            2787.88,
            2788.74,
            2786.74,
            2788.0,
            7644686,
            764469760.0,
            1437
        ],
        [
            20240905,
            2788.0,
            2788.45,
            2789.0,
            2788.02,
            2788.51,
            7454594,
            745460544.0,
            1438
        ],
        [
            20240905,
            2788.51,
            2788.48,
            2789.68,
            2788.42,
            2789.68,
            9099345,
            909935424.0,
            1439
        ],
        [
            20240905,
            2789.68,
            2789.87,
            2791.21,
            2789.15,
            2791.15,
            10277801,
            1027780928.0,
            1440
        ],
        [
            20240905,
            2791.15,
            2791.23,
            2791.54,
            2789.51,
            2789.68,
            11336338,
            1133634688.0,
            1441
        ],
        [
            20240905,
            2789.68,
            2790.02,
            2790.5,
            2789.46,
            2790.26,
            8474034,
            847404352.0,
            1442
        ],
        [
            20240905,
            2790.26,
            2790.19,
            2790.35,
            2788.59,
            2788.66,
            10277779,
            1027778816.0,
            1443
        ],
        [
            20240905,
            2788.66,
            2788.61,
            2789.94,
            2788.61,
            2789.6,
            8846060,
            884606912.0,
            1444
        ],
        [
            20240905,
            2789.6,
            2789.54,
            2790.44,
            2789.42,
            2789.9,
            8805045,
            880505472.0,
            1445
        ],
        [
            20240905,
            2789.9,
            2790.29,
            2790.64,
            2789.59,
            2790.12,
            9953791,
            995380288.0,
            1446
        ],
        [
            20240905,
            2790.12,
            2790.0,
            2790.7,
            2789.77,
            2790.26,
            9226546,
            922655616.0,
            1447
        ],
        [
            20240905,
            2790.26,
            2790.29,
            2790.65,
            2789.75,
            2789.87,
            9865270,
            986527936.0,
            1448
        ],
        [
            20240905,
            2789.87,
            2790.0,
            2790.29,
            2789.28,
            2789.42,
            10127405,
            1012741568.0,
            1449
        ],
        [
            20240905,
            2789.42,
            2789.27,
            2789.81,
            2789.16,
            2789.36,
            10310751,
            1031076096.0,
            1450
        ],
        [
            20240905,
            2789.36,
            2789.5,
            2789.94,
            2789.21,
            2789.94,
            10998513,
            1099852288.0,
            1451
        ],
        [
            20240905,
            2789.94,
            2789.44,
            2790.22,
            2789.2,
            2789.2,
            11541456,
            1154146432.0,
            1452
        ],
        [
            20240905,
            2789.2,
            2789.5,
            2789.92,
            2789.17,
            2789.31,
            11662997,
            1166300544.0,
            1453
        ],
        [
            20240905,
            2789.31,
            2789.03,
            2789.83,
            2788.58,
            2788.58,
            12028347,
            1202835840.0,
            1454
        ],
        [
            20240905,
            2788.58,
            2788.41,
            2788.79,
            2788.07,
            2788.36,
            14181677,
            1418168704.0,
            1455
        ],
        [
            20240905,
            2788.36,
            2788.28,
            2788.38,
            2787.83,
            2787.83,
            14530001,
            1453001088.0,
            1456
        ],
        [
            20240905,
            2787.83,
            2788.66,
            2788.66,
            2788.01,
            2788.38,
            16430500,
            1643051136.0,
            1457
        ],
        [
            20240905,
            2788.38,
            2788.68,
            2788.73,
            2788.56,
            2788.56,
            1102777,
            110277760.0,
            1458
        ],
        [
            20240905,
            2788.56,
            2788.56,
            2788.56,
            2788.56,
            2788.56,
            0,
            0.0,
            1459
        ],
        [
            20240905,
            2788.56,
            2788.54,
            2788.54,
            2788.31,
            2788.31,
            27443845,
            2744384768.0,
            1500
        ],
        [
            20240906,
            2788.31,
            2791.76,
            2794.41,
            2791.76,
            2792.04,
            96827631,
            9682763776.0,
            931
        ],
        [
            20240906,
            2792.04,
            2791.73,
            2792.46,
            2790.95,
            2791.55,
            37982377,
            3798238720.0,
            932
        ],
        [
            20240906,
            2791.55,
            2791.6,
            2792.21,
            2791.05,
            2791.27,
            30073247,
            3007325184.0,
            933
        ],
        [
            20240906,
            2791.27,
            2791.44,
            2791.44,
            2788.89,
            2789.25,
            30038475,
            3003848448.0,
            934
        ],
        [
            20240906,
            2789.25,
            2789.24,
            2791.02,
            2789.22,
            2790.57,
            26568816,
            2656882944.0,
            935
        ],
        [
            20240906,
            2790.57,
            2790.89,
            2790.89,
            2789.46,
            2789.91,
            25494275,
            2549428480.0,
            936
        ],
        [
            20240906,
            2789.91,
            2790.42,
            2792.12,
            2790.21,
            2791.4,
            26798268,
            2679827712.0,
            937
        ],
        [
            20240906,
            2791.4,
            2791.12,
            2791.35,
            2790.27,
            2790.86,
            26043307,
            2604332032.0,
            938
        ],
        [
            20240906,
            2790.86,
            2790.71,
            2791.62,
            2790.45,
            2790.45,
            20168318,
            2016832768.0,
            939
        ],
        [
            20240906,
            2790.45,
            2790.11,
            2790.82,
            2789.58,
            2790.36,
            22358989,
            2235900160.0,
            940
        ],
        [
            20240906,
            2790.36,
            2790.24,
            2790.39,
            2788.69,
            2789.16,
            22282048,
            2228205824.0,
            941
        ],
        [
            20240906,
            2789.16,
            2789.03,
            2791.87,
            2788.82,
            2791.59,
            21132995,
            2113300224.0,
            942
        ],
        [
            20240906,
            2791.59,
            2791.79,
            2794.22,
            2791.67,
            2793.57,
            19273944,
            1927395200.0,
            943
        ],
        [
            20240906,
            2793.57,
            2793.12,
            2794.0,
            2791.43,
            2794.0,
            22120073,
            2212008192.0,
            944
        ],
        [
            20240906,
            2794.0,
            2793.86,
            2793.89,
            2792.8,
            2793.32,
            15578347,
            1557835648.0,
            945
        ],
        [
            20240906,
            2793.32,
            2793.32,
            2793.37,
            2792.62,
            2793.09,
            21508869,
            2150887936.0,
            946
        ],
        [
            20240906,
            2793.09,
            2793.12,
            2794.61,
            2792.73,
            2794.61,
            19091590,
            1909159680.0,
            947
        ],
        [
            20240906,
            2794.61,
            2794.77,
            2797.11,
            2794.77,
            2795.97,
            21461418,
            2146142848.0,
            948
        ],
        [
            20240906,
            2795.97,
            2796.05,
            2796.5,
            2794.95,
            2794.95,
            16567828,
            1656783872.0,
            949
        ],
        [
            20240906,
            2794.95,
            2795.46,
            2797.12,
            2794.98,
            2797.12,
            16419889,
            1641990016.0,
            950
        ],
        [
            20240906,
            2797.12,
            2797.03,
            2797.03,
            2795.92,
            2796.64,
            21902342,
            2190235136.0,
            951
        ],
        [
            20240906,
            2796.64,
            2796.52,
            2798.07,
            2796.52,
            2797.71,
            18842667,
            1884267776.0,
            952
        ],
        [
            20240906,
            2797.71,
            2797.41,
            2797.41,
            2794.35,
            2794.35,
            17290775,
            1729078144.0,
            953
        ],
        [
            20240906,
            2794.35,
            2794.43,
            2795.53,
            2794.3,
            2795.35,
            13573224,
            1357323264.0,
            954
        ],
        [
            20240906,
            2795.35,
            2794.97,
            2797.7,
            2794.97,
            2797.64,
            14152053,
            1415206144.0,
            955
        ],
        [
            20240906,
            2797.64,
            2797.63,
            2797.85,
            2796.08,
            2796.47,
            14870234,
            1487024384.0,
            956
        ],
        [
            20240906,
            2796.47,
            2796.5,
            2797.62,
            2796.07,
            2797.62,
            18113611,
            1811361920.0,
            957
        ],
        [
            20240906,
            2797.62,
            2797.6,
            2799.61,
            2797.39,
            2799.61,
            20658941,
            2065895168.0,
            958
        ],
        [
            20240906,
            2799.61,
            2799.37,
            2802.04,
            2799.33,
            2802.04,
            20137464,
            2013747456.0,
            959
        ],
        [
            20240906,
            2802.04,
            2801.99,
            2804.09,
            2801.99,
            2803.82,
            19304643,
            1930465280.0,
            1000
        ],
        [
            20240906,
            2803.82,
            2803.64,
            2803.64,
            2801.06,
            2801.07,
            21203946,
            2120395520.0,
            1001
        ],
        [
            20240906,
            2801.07,
            2800.95,
            2801.22,
            2799.62,
            2799.65,
            18801297,
            1880130816.0,
            1002
        ],
        [
            20240906,
            2799.65,
            2800.3,
            2800.3,
            2798.36,
            2798.62,
            16305990,
            1630599936.0,
            1003
        ],
        [
            20240906,
            2798.62,
            2798.41,
            2799.44,
            2797.89,
            2798.07,
            15453213,
            1545322368.0,
            1004
        ],
        [
            20240906,
            2798.07,
            2797.91,
            2798.17,
            2797.14,
            2798.02,
            12522956,
            1252296704.0,
            1005
        ],
        [
            20240906,
            2798.02,
            2797.85,
            2798.33,
            2797.45,
            2797.8,
            12507518,
            1250752768.0,
            1006
        ],
        [
            20240906,
            2797.8,
            2797.48,
            2797.67,
            2796.94,
            2797.48,
            11595135,
            1159514368.0,
            1007
        ],
        [
            20240906,
            2797.48,
            2797.23,
            2797.95,
            2796.96,
            2796.96,
            12316639,
            1231665152.0,
            1008
        ],
        [
            20240906,
            2796.96,
            2796.77,
            2797.78,
            2796.58,
            2797.67,
            10554512,
            1055452224.0,
            1009
        ],
        [
            20240906,
            2797.67,
            2798.06,
            2798.48,
            2797.13,
            2797.31,
            10015440,
            1001545024.0,
            1010
        ],
        [
            20240906,
            2797.31,
            2797.55,
            2798.28,
            2796.68,
            2797.75,
            11271058,
            1127106816.0,
            1011
        ],
        [
            20240906,
            2797.75,
            2797.73,
            2798.02,
            2796.72,
            2796.72,
            11029350,
            1102935808.0,
            1012
        ],
        [
            20240906,
            2796.72,
            2796.83,
            2797.04,
            2796.04,
            2796.04,
            9664959,
            966496768.0,
            1013
        ],
        [
            20240906,
            2796.04,
            2796.22,
            2796.69,
            2795.65,
            2795.65,
            13471262,
            1347127168.0,
            1014
        ],
        [
            20240906,
            2795.65,
            2796.09,
            2797.13,
            2795.9,
            2796.57,
            10172890,
            1017290048.0,
            1015
        ],
        [
            20240906,
            2796.57,
            2797.02,
            2797.54,
            2796.8,
            2797.51,
            8939142,
            893915264.0,
            1016
        ],
        [
            20240906,
            2797.51,
            2797.26,
            2797.52,
            2796.68,
            2796.68,
            9729929,
            972993920.0,
            1017
        ],
        [
            20240906,
            2796.68,
            2797.33,
            2797.33,
            2796.57,
            2796.77,
            9426457,
            942646720.0,
            1018
        ],
        [
            20240906,
            2796.77,
            2797.07,
            2797.88,
            2796.75,
            2797.43,
            9827300,
            982731136.0,
            1019
        ],
        [
            20240906,
            2797.43,
            2797.79,
            2798.4,
            2797.55,
            2798.4,
            10210037,
            1021004672.0,
            1020
        ],
        [
            20240906,
            2798.4,
            2798.88,
            2799.12,
            2798.02,
            2799.12,
            9887214,
            988722432.0,
            1021
        ],
        [
            20240906,
            2799.12,
            2799.01,
            2799.43,
            2798.45,
            2798.58,
            8898528,
            889854016.0,
            1022
        ],
        [
            20240906,
            2798.58,
            2798.63,
            2798.9,
            2798.28,
            2798.51,
            8302915,
            830292480.0,
            1023
        ],
        [
            20240906,
            2798.51,
            2798.55,
            2799.43,
            2798.43,
            2799.02,
            8090193,
            809020352.0,
            1024
        ],
        [
            20240906,
            2799.02,
            2799.37,
            2799.37,
            2797.97,
            2798.19,
            8476726,
            847673664.0,
            1025
        ],
        [
            20240906,
            2798.19,
            2798.12,
            2799.01,
            2798.12,
            2798.52,
            7783236,
            778324352.0,
            1026
        ],
        [
            20240906,
            2798.52,
            2798.37,
            2799.82,
            2798.37,
            2799.52,
            8149006,
            814901760.0,
            1027
        ],
        [
            20240906,
            2799.52,
            2800.0,
            2800.06,
            2799.3,
            2799.93,
            8118788,
            811879680.0,
            1028
        ],
        [
            20240906,
            2799.93,
            2799.76,
            2799.96,
            2799.33,
            2799.46,
            6796484,
            679649600.0,
            1029
        ],
        [
            20240906,
            2799.46,
            2799.63,
            2799.85,
            2798.94,
            2799.41,
            7100812,
            710082048.0,
            1030
        ],
        [
            20240906,
            2799.41,
            2799.34,
            2799.34,
            2798.15,
            2798.58,
            7847088,
            784709632.0,
            1031
        ],
        [
            20240906,
            2798.58,
            2798.95,
            2798.95,
            2797.79,
            2797.98,
            7507862,
            750787008.0,
            1032
        ],
        [
            20240906,
            2797.98,
            2797.69,
            2798.3,
            2797.64,
            2798.24,
            7784340,
            778435072.0,
            1033
        ],
        [
            20240906,
            2798.24,
            2798.38,
            2798.38,
            2797.62,
            2797.9,
            7362071,
            736208192.0,
            1034
        ],
        [
            20240906,
            2797.9,
            2797.33,
            2797.98,
            2797.33,
            2797.44,
            7779587,
            777959360.0,
            1035
        ],
        [
            20240906,
            2797.44,
            2797.6,
            2798.62,
            2797.4,
            2798.26,
            10059841,
            1005985152.0,
            1036
        ],
        [
            20240906,
            2798.26,
            2798.59,
            2798.59,
            2797.41,
            2797.43,
            7820790,
            782080128.0,
            1037
        ],
        [
            20240906,
            2797.43,
            2797.3,
            2798.38,
            2797.3,
            2798.2,
            8128380,
            812839168.0,
            1038
        ],
        [
            20240906,
            2798.2,
            2798.14,
            2798.47,
            2797.44,
            2797.5,
            6149582,
            614959168.0,
            1039
        ],
        [
            20240906,
            2797.5,
            2797.52,
            2797.86,
            2797.13,
            2797.36,
            6691172,
            669117952.0,
            1040
        ],
        [
            20240906,
            2797.36,
            2797.6,
            2799.07,
            2797.15,
            2798.53,
            7308992,
            730900032.0,
            1041
        ],
        [
            20240906,
            2798.53,
            2798.75,
            2798.99,
            2797.83,
            2798.3,
            7155525,
            715553408.0,
            1042
        ],
        [
            20240906,
            2798.3,
            2798.56,
            2798.63,
            2798.1,
            2798.45,
            6188721,
            618872960.0,
            1043
        ],
        [
            20240906,
            2798.45,
            2798.35,
            2798.48,
            2797.76,
            2797.76,
            6223527,
            622353600.0,
            1044
        ],
        [
            20240906,
            2797.76,
            2798.47,
            2798.47,
            2797.8,
            2798.17,
            6297163,
            629717440.0,
            1045
        ],
        [
            20240906,
            2798.17,
            2797.59,
            2798.15,
            2796.78,
            2796.95,
            8290870,
            829087936.0,
            1046
        ],
        [
            20240906,
            2796.95,
            2796.95,
            2797.09,
            2796.2,
            2796.71,
            7972169,
            797217728.0,
            1047
        ],
        [
            20240906,
            2796.71,
            2796.46,
            2796.72,
            2796.19,
            2796.28,
            7322644,
            732265408.0,
            1048
        ],
        [
            20240906,
            2796.28,
            2796.44,
            2796.76,
            2795.79,
            2795.98,
            6671790,
            667180096.0,
            1049
        ],
        [
            20240906,
            2795.98,
            2795.87,
            2795.97,
            2795.04,
            2795.35,
            7474291,
            747430144.0,
            1050
        ],
        [
            20240906,
            2795.35,
            2795.29,
            2795.29,
            2794.64,
            2794.64,
            7642144,
            764215552.0,
            1051
        ],
        [
            20240906,
            2794.64,
            2794.81,
            2794.93,
            2794.19,
            2794.57,
            6706793,
            670680256.0,
            1052
        ],
        [
            20240906,
            2794.57,
            2794.55,
            2794.74,
            2794.08,
            2794.28,
            6130040,
            613005120.0,
            1053
        ],
        [
            20240906,
            2794.28,
            2794.5,
            2795.16,
            2794.0,
            2794.62,
            6586442,
            658644928.0,
            1054
        ],
        [
            20240906,
            2794.62,
            2795.05,
            2795.28,
            2793.76,
            2793.76,
            6179902,
            617991488.0,
            1055
        ],
        [
            20240906,
            2793.76,
            2794.09,
            2794.5,
            2793.92,
            2794.46,
            5838533,
            583854272.0,
            1056
        ],
        [
            20240906,
            2794.46,
            2794.28,
            2794.54,
            2793.42,
            2793.49,
            6243262,
            624327168.0,
            1057
        ],
        [
            20240906,
            2793.49,
            2793.66,
            2793.66,
            2792.95,
            2793.19,
            6619758,
            661976704.0,
            1058
        ],
        [
            20240906,
            2793.19,
            2793.25,
            2793.64,
            2792.87,
            2793.31,
            5618439,
            561845120.0,
            1059
        ],
        [
            20240906,
            2793.31,
            2793.24,
            2793.66,
            2792.92,
            2793.4,
            5898246,
            589825728.0,
            1100
        ],
        [
            20240906,
            2793.4,
            2793.14,
            2793.75,
            2792.7,
            2793.5,
            7985551,
            798556288.0,
            1101
        ],
        [
            20240906,
            2793.5,
            2793.7,
            2793.82,
            2792.94,
            2793.09,
            6383736,
            638374400.0,
            1102
        ],
        [
            20240906,
            2793.09,
            2793.18,
            2793.5,
            2792.77,
            2792.91,
            7253270,
            725327936.0,
            1103
        ],
        [
            20240906,
            2792.91,
            2792.92,
            2793.04,
            2792.26,
            2792.26,
            6992834,
            699284480.0,
            1104
        ],
        [
            20240906,
            2792.26,
            2792.28,
            2792.49,
            2791.79,
            2792.38,
            6511418,
            651142528.0,
            1105
        ],
        [
            20240906,
            2792.38,
            2792.41,
            2792.41,
            2791.58,
            2791.58,
            6586017,
            658602752.0,
            1106
        ],
        [
            20240906,
            2791.58,
            2791.74,
            2792.17,
            2790.84,
            2790.9,
            9336749,
            933675776.0,
            1107
        ],
        [
            20240906,
            2790.9,
            2790.9,
            2792.02,
            2790.9,
            2791.75,
            6748007,
            674801984.0,
            1108
        ],
        [
            20240906,
            2791.75,
            2791.49,
            2791.86,
            2790.96,
            2790.96,
            5767367,
            576737792.0,
            1109
        ],
        [
            20240906,
            2790.96,
            2791.24,
            2791.89,
            2790.77,
            2791.34,
            5942074,
            594208512.0,
            1110
        ],
        [
            20240906,
            2791.34,
            2791.26,
            2791.52,
            2790.74,
            2791.26,
            6419673,
            641968512.0,
            1111
        ],
        [
            20240906,
            2791.26,
            2791.13,
            2791.13,
            2790.26,
            2790.46,
            7319830,
            731984000.0,
            1112
        ],
        [
            20240906,
            2790.46,
            2790.19,
            2790.29,
            2789.25,
            2789.51,
            9113699,
            911370944.0,
            1113
        ],
        [
            20240906,
            2789.51,
            2789.96,
            2789.96,
            2789.0,
            2789.67,
            7351057,
            735106496.0,
            1114
        ],
        [
            20240906,
            2789.67,
            2789.16,
            2789.3,
            2788.72,
            2788.89,
            7572625,
            757263360.0,
            1115
        ],
        [
            20240906,
            2788.89,
            2789.3,
            2789.3,
            2787.52,
            2787.52,
            8670993,
            867100288.0,
            1116
        ],
        [
            20240906,
            2787.52,
            2787.61,
            2787.77,
            2786.62,
            2787.05,
            9509905,
            950991808.0,
            1117
        ],
        [
            20240906,
            2787.05,
            2787.14,
            2787.21,
            2786.27,
            2786.41,
            8460921,
            846093312.0,
            1118
        ],
        [
            20240906,
            2786.41,
            2786.43,
            2787.01,
            2786.07,
            2786.33,
            9285667,
            928567744.0,
            1119
        ],
        [
            20240906,
            2786.33,
            2786.31,
            2786.76,
            2786.03,
            2786.68,
            7534562,
            753457216.0,
            1120
        ],
        [
            20240906,
            2786.68,
            2786.48,
            2786.48,
            2785.27,
            2786.48,
            10923073,
            1092308224.0,
            1121
        ],
        [
            20240906,
            2786.48,
            2786.02,
            2786.2,
            2785.24,
            2785.44,
            7486133,
            748614208.0,
            1122
        ],
        [
            20240906,
            2785.44,
            2785.35,
            2785.47,
            2784.14,
            2784.29,
            8235077,
            823508864.0,
            1123
        ],
        [
            20240906,
            2784.29,
            2784.34,
            2784.8,
            2784.28,
            2784.28,
            7641236,
            764124800.0,
            1124
        ],
        [
            20240906,
            2784.28,
            2784.5,
            2784.63,
            2783.7,
            2783.96,
            6387575,
            638758464.0,
            1125
        ],
        [
            20240906,
            2783.96,
            2783.98,
            2783.98,
            2782.71,
            2783.34,
            9296943,
            929695104.0,
            1126
        ],
        [
            20240906,
            2783.34,
            2782.98,
            2782.98,
            2781.43,
            2781.43,
            10648968,
            1064897792.0,
            1127
        ],
        [
            20240906,
            2781.43,
            2781.74,
            2782.78,
            2781.51,
            2782.56,
            8879724,
            887973504.0,
            1128
        ],
        [
            20240906,
            2782.56,
            2782.68,
            2782.87,
            2780.97,
            2780.97,
            7909117,
            790912960.0,
            1129
        ],
        [
            20240906,
            2780.97,
            2781.31,
            2782.3,
            2781.31,
            2782.0,
            6235689,
            623570240.0,
            1130
        ],
        [
            20240906,
            2782.0,
            2782.06,
            2782.86,
            2781.0,
            2782.26,
            20132140,
            2013215104.0,
            1301
        ],
        [
            20240906,
            2782.26,
            2782.2,
            2784.04,
            2781.64,
            2783.11,
            8038932,
            803894272.0,
            1302
        ],
        [
            20240906,
            2783.11,
            2783.0,
            2783.11,
            2782.3,
            2782.59,
            5877397,
            587740608.0,
            1303
        ],
        [
            20240906,
            2782.59,
            2782.62,
            2783.1,
            2782.02,
            2782.41,
            5302937,
            530294528.0,
            1304
        ],
        [
            20240906,
            2782.41,
            2782.19,
            2783.85,
            2782.09,
            2783.85,
            6199369,
            619937600.0,
            1305
        ],
        [
            20240906,
            2783.85,
            2783.95,
            2783.95,
            2782.66,
            2782.7,
            6313532,
            631354304.0,
            1306
        ],
        [
            20240906,
            2782.7,
            2783.04,
            2783.04,
            2782.01,
            2782.92,
            5815386,
            581539584.0,
            1307
        ],
        [
            20240906,
            2782.92,
            2782.55,
            2782.61,
            2782.06,
            2782.11,
            5616257,
            561626624.0,
            1308
        ],
        [
            20240906,
            2782.11,
            2781.96,
            2782.24,
            2781.44,
            2781.52,
            5308357,
            530836768.0,
            1309
        ],
        [
            20240906,
            2781.52,
            2781.52,
            2781.99,
            2781.24,
            2781.69,
            5694316,
            569432832.0,
            1310
        ],
        [
            20240906,
            2781.69,
            2781.89,
            2782.2,
            2781.36,
            2781.59,
            5353625,
            535363232.0,
            1311
        ],
        [
            20240906,
            2781.59,
            2781.41,
            2781.68,
            2781.18,
            2781.29,
            5317237,
            531724704.0,
            1312
        ],
        [
            20240906,
            2781.29,
            2781.18,
            2782.79,
            2781.18,
            2781.77,
            5365413,
            536542496.0,
            1313
        ],
        [
            20240906,
            2781.77,
            2781.83,
            2782.06,
            2780.91,
            2780.91,
            5908788,
            590879808.0,
            1314
        ],
        [
            20240906,
            2780.91,
            2781.11,
            2781.18,
            2780.16,
            2780.16,
            6690957,
            669096576.0,
            1315
        ],
        [
            20240906,
            2780.16,
            2780.0,
            2780.93,
            2779.89,
            2780.46,
            6130520,
            613053120.0,
            1316
        ],
        [
            20240906,
            2780.46,
            2780.49,
            2780.56,
            2779.79,
            2779.89,
            5162270,
            516228032.0,
            1317
        ],
        [
            20240906,
            2779.89,
            2779.95,
            2781.39,
            2779.73,
            2780.3,
            6275972,
            627598144.0,
            1318
        ],
        [
            20240906,
            2780.3,
            2780.37,
            2780.81,
            2779.8,
            2780.27,
            5075884,
            507589312.0,
            1319
        ],
        [
            20240906,
            2780.27,
            2780.33,
            2780.72,
            2779.98,
            2780.58,
            4860339,
            486034976.0,
            1320
        ],
        [
            20240906,
            2780.58,
            2780.44,
            2781.08,
            2780.44,
            2780.6,
            4738736,
            473874560.0,
            1321
        ],
        [
            20240906,
            2780.6,
            2780.58,
            2780.98,
            2779.96,
            2780.36,
            4739242,
            473925024.0,
            1322
        ],
        [
            20240906,
            2780.36,
            2780.56,
            2780.65,
            2780.14,
            2780.14,
            4376802,
            437681056.0,
            1323
        ],
        [
            20240906,
            2780.14,
            2780.41,
            2780.64,
            2779.84,
            2779.95,
            4606782,
            460679168.0,
            1324
        ],
        [
            20240906,
            2779.95,
            2779.94,
            2780.28,
            2779.71,
            2779.86,
            4696141,
            469615136.0,
            1325
        ],
        [
            20240906,
            2779.86,
            2779.92,
            2780.73,
            2779.62,
            2780.45,
            6067514,
            606752512.0,
            1326
        ],
        [
            20240906,
            2780.45,
            2780.42,
            2780.47,
            2779.24,
            2779.24,
            5678250,
            567826112.0,
            1327
        ],
        [
            20240906,
            2779.24,
            2779.21,
            2779.52,
            2778.6,
            2778.72,
            6064717,
            606472704.0,
            1328
        ],
        [
            20240906,
            2778.72,
            2778.86,
            2781.26,
            2778.73,
            2780.62,
            7931460,
            793147072.0,
            1329
        ],
        [
            20240906,
            2780.62,
            2780.48,
            2780.62,
            2779.65,
            2779.8,
            4766894,
            476690176.0,
            1330
        ],
        [
            20240906,
            2779.8,
            2780.12,
            2780.12,
            2778.79,
            2778.83,
            6115969,
            611598016.0,
            1331
        ],
        [
            20240906,
            2778.83,
            2779.24,
            2779.81,
            2778.41,
            2779.52,
            4635972,
            463598080.0,
            1332
        ],
        [
            20240906,
            2779.52,
            2779.12,
            2779.45,
            2778.57,
            2778.79,
            4798911,
            479892032.0,
            1333
        ],
        [
            20240906,
            2778.79,
            2778.72,
            2779.37,
            2778.36,
            2779.07,
            4706073,
            470608064.0,
            1334
        ],
        [
            20240906,
            2779.07,
            2778.77,
            2779.37,
            2778.53,
            2778.63,
            4793199,
            479321216.0,
            1335
        ],
        [
            20240906,
            2778.63,
            2778.69,
            2779.01,
            2778.32,
            2778.45,
            4969887,
            496989632.0,
            1336
        ],
        [
            20240906,
            2778.45,
            2778.5,
            2778.65,
            2777.81,
            2778.0,
            5561956,
            556196736.0,
            1337
        ],
        [
            20240906,
            2778.0,
            2777.91,
            2779.71,
            2777.91,
            2779.03,
            6068967,
            606897664.0,
            1338
        ],
        [
            20240906,
            2779.03,
            2778.69,
            2779.43,
            2777.96,
            2778.15,
            5482816,
            548282432.0,
            1339
        ],
        [
            20240906,
            2778.15,
            2778.18,
            2778.18,
            2776.91,
            2777.24,
            5155281,
            515529120.0,
            1340
        ],
        [
            20240906,
            2777.24,
            2777.99,
            2778.13,
            2776.98,
            2777.92,
            5432631,
            543264192.0,
            1341
        ],
        [
            20240906,
            2777.92,
            2777.7,
            2777.7,
            2776.82,
            2777.32,
            5605489,
            560549696.0,
            1342
        ],
        [
            20240906,
            2777.32,
            2776.99,
            2776.99,
            2776.05,
            2776.72,
            6611549,
            661155840.0,
            1343
        ],
        [
            20240906,
            2776.72,
            2776.29,
            2778.11,
            2776.29,
            2776.63,
            6563729,
            656373888.0,
            1344
        ],
        [
            20240906,
            2776.63,
            2776.7,
            2776.82,
            2775.81,
            2776.82,
            5863439,
            586344960.0,
            1345
        ],
        [
            20240906,
            2776.82,
            2776.56,
            2777.24,
            2775.6,
            2775.68,
            5280258,
            528026912.0,
            1346
        ],
        [
            20240906,
            2775.68,
            2775.41,
            2776.22,
            2775.33,
            2775.4,
            6570184,
            657019200.0,
            1347
        ],
        [
            20240906,
            2775.4,
            2775.57,
            2777.2,
            2775.25,
            2776.58,
            7042488,
            704249728.0,
            1348
        ],
        [
            20240906,
            2776.58,
            2776.56,
            2777.3,
            2776.21,
            2777.03,
            4672200,
            467221184.0,
            1349
        ],
        [
            20240906,
            2777.03,
            2777.03,
            2777.03,
            2775.5,
            2775.5,
            5996978,
            599698496.0,
            1350
        ],
        [
            20240906,
            2775.5,
            2775.53,
            2775.53,
            2774.54,
            2774.7,
            7377679,
            737768896.0,
            1351
        ],
        [
            20240906,
            2774.7,
            2774.6,
            2777.34,
            2774.6,
            2777.34,
            7511064,
            751107264.0,
            1352
        ],
        [
            20240906,
            2777.34,
            2777.44,
            2777.44,
            2776.52,
            2776.9,
            4845382,
            484539136.0,
            1353
        ],
        [
            20240906,
            2776.9,
            2776.75,
            2776.94,
            2776.2,
            2776.5,
            4023758,
            402376640.0,
            1354
        ],
        [
            20240906,
            2776.5,
            2776.69,
            2776.69,
            2775.91,
            2776.0,
            4114534,
            411454496.0,
            1355
        ],
        [
            20240906,
            2776.0,
            2775.87,
            2775.95,
            2775.24,
            2775.6,
            4439923,
            443993376.0,
            1356
        ],
        [
            20240906,
            2775.6,
            2775.57,
            2775.92,
            2775.07,
            2775.09,
            4439879,
            443988928.0,
            1357
        ],
        [
            20240906,
            2775.09,
            2775.18,
            2775.76,
            2774.85,
            2775.15,
            4360126,
            436013856.0,
            1358
        ],
        [
            20240906,
            2775.15,
            2774.99,
            2775.27,
            2774.62,
            2774.94,
            4324653,
            432466336.0,
            1359
        ],
        [
            20240906,
            2774.94,
            2774.91,
            2776.02,
            2774.6,
            2775.46,
            5258545,
            525855392.0,
            1400
        ],
        [
            20240906,
            2775.46,
            2775.41,
            2775.7,
            2774.7,
            2774.94,
            4282266,
            428227680.0,
            1401
        ],
        [
            20240906,
            2774.94,
            2775.12,
            2775.53,
            2774.76,
            2775.03,
            4346619,
            434662944.0,
            1402
        ],
        [
            20240906,
            2775.03,
            2775.13,
            2775.55,
            2774.49,
            2775.36,
            4992468,
            499247840.0,
            1403
        ],
        [
            20240906,
            2775.36,
            2776.23,
            2778.35,
            2775.57,
            2777.18,
            9248723,
            924873408.0,
            1404
        ],
        [
            20240906,
            2777.18,
            2776.99,
            2777.48,
            2776.72,
            2777.31,
            5260598,
            526060800.0,
            1405
        ],
        [
            20240906,
            2777.31,
            2777.27,
            2777.45,
            2776.24,
            2776.24,
            5688752,
            568876288.0,
            1406
        ],
        [
            20240906,
            2776.24,
            2776.22,
            2776.78,
            2775.97,
            2776.42,
            4541977,
            454198528.0,
            1407
        ],
        [
            20240906,
            2776.42,
            2776.31,
            2776.34,
            2775.68,
            2775.68,
            4678350,
            467835936.0,
            1408
        ],
        [
            20240906,
            2775.68,
            2776.06,
            2776.31,
            2775.02,
            2775.35,
            4856076,
            485608736.0,
            1409
        ],
        [
            20240906,
            2775.35,
            2775.27,
            2775.61,
            2775.04,
            2775.21,
            4453703,
            445371296.0,
            1410
        ],
        [
            20240906,
            2775.21,
            2775.54,
            2775.54,
            2774.94,
            2774.94,
            4304567,
            430457568.0,
            1411
        ],
        [
            20240906,
            2774.94,
            2775.21,
            2775.32,
            2774.48,
            2774.66,
            4397065,
            439707712.0,
            1412
        ],
        [
            20240906,
            2774.66,
            2774.53,
            2774.84,
            2774.25,
            2774.31,
            4936216,
            493622368.0,
            1413
        ],
        [
            20240906,
            2774.31,
            2774.35,
            2775.34,
            2774.0,
            2774.37,
            4548828,
            454883680.0,
            1414
        ],
        [
            20240906,
            2774.37,
            2774.07,
            2774.99,
            2774.07,
            2774.52,
            4929126,
            492913792.0,
            1415
        ],
        [
            20240906,
            2774.52,
            2774.21,
            2774.66,
            2773.31,
            2773.8,
            5345401,
            534540864.0,
            1416
        ],
        [
            20240906,
            2773.8,
            2773.7,
            2774.2,
            2773.49,
            2773.72,
            5051973,
            505198368.0,
            1417
        ],
        [
            20240906,
            2773.72,
            2774.33,
            2774.33,
            2773.1,
            2773.13,
            5233517,
            523352640.0,
            1418
        ],
        [
            20240906,
            2773.13,
            2773.45,
            2774.27,
            2773.05,
            2773.3,
            5331755,
            533176352.0,
            1419
        ],
        [
            20240906,
            2773.3,
            2772.93,
            2773.78,
            2772.93,
            2773.23,
            5631082,
            563109312.0,
            1420
        ],
        [
            20240906,
            2773.23,
            2772.94,
            2773.47,
            2772.74,
            2773.47,
            6026852,
            602686272.0,
            1421
        ],
        [
            20240906,
            2773.47,
            2773.23,
            2774.01,
            2772.91,
            2773.36,
            5502218,
            550222656.0,
            1422
        ],
        [
            20240906,
            2773.36,
            2773.08,
            2773.68,
            2773.05,
            2773.23,
            4615283,
            461529280.0,
            1423
        ],
        [
            20240906,
            2773.23,
            2773.36,
            2774.51,
            2772.97,
            2774.33,
            5543345,
            554335488.0,
            1424
        ],
        [
            20240906,
            2774.33,
            2774.03,
            2774.21,
            2773.04,
            2773.53,
            6125583,
            612559104.0,
            1425
        ],
        [
            20240906,
            2773.53,
            2773.47,
            2773.47,
            2772.52,
            2772.81,
            5831010,
            583102336.0,
            1426
        ],
        [
            20240906,
            2772.81,
            2773.08,
            2773.31,
            2771.97,
            2772.96,
            6769371,
            676937984.0,
            1427
        ],
        [
            20240906,
            2772.96,
            2772.83,
            2773.97,
            2772.83,
            2773.42,
            6095972,
            609598208.0,
            1428
        ],
        [
            20240906,
            2773.42,
            2773.7,
            2773.7,
            2772.7,
            2772.83,
            4943546,
            494355680.0,
            1429
        ],
        [
            20240906,
            2772.83,
            2772.64,
            2773.26,
            2772.64,
            2773.0,
            5677124,
            567713472.0,
            1430
        ],
        [
            20240906,
            2773.0,
            2772.76,
            2773.81,
            2772.76,
            2773.6,
            6063263,
            606327296.0,
            1431
        ],
        [
            20240906,
            2773.6,
            2773.95,
            2773.95,
            2772.97,
            2773.79,
            4610941,
            461095104.0,
            1432
        ],
        [
            20240906,
            2773.79,
            2773.67,
            2775.87,
            2773.67,
            2775.24,
            8148449,
            814846016.0,
            1433
        ],
        [
            20240906,
            2775.24,
            2775.19,
            2776.14,
            2774.87,
            2776.14,
            6423138,
            642314752.0,
            1434
        ],
        [
            20240906,
            2776.14,
            2776.12,
            2776.12,
            2774.51,
            2774.51,
            6345020,
            634503104.0,
            1435
        ],
        [
            20240906,
            2774.51,
            2774.44,
            2775.0,
            2773.8,
            2773.93,
            5524533,
            552454400.0,
            1436
        ],
        [
            20240906,
            2773.93,
            2773.85,
            2774.43,
            2773.04,
            2773.04,
            6283523,
            628353216.0,
            1437
        ],
        [
            20240906,
            2773.04,
            2773.3,
            2773.85,
            2773.0,
            2773.56,
            5817471,
            581748160.0,
            1438
        ],
        [
            20240906,
            2773.56,
            2773.65,
            2774.04,
            2773.13,
            2773.4,
            5763882,
            576389248.0,
            1439
        ],
        [
            20240906,
            2773.4,
            2773.67,
            2773.89,
            2773.0,
            2773.26,
            6706549,
            670656064.0,
            1440
        ],
        [
            20240906,
            2773.26,
            2772.87,
            2772.97,
            2771.49,
            2771.8,
            9497933,
            949794368.0,
            1441
        ],
        [
            20240906,
            2771.8,
            2771.94,
            2772.22,
            2769.08,
            2769.76,
            15900572,
            1590058368.0,
            1442
        ],
        [
            20240906,
            2769.76,
            2769.26,
            2770.06,
            2768.59,
            2768.82,
            11421284,
            1142129408.0,
            1443
        ],
        [
            20240906,
            2768.82,
            2768.95,
            2769.77,
            2768.95,
            2769.19,
            9071282,
            907129408.0,
            1444
        ],
        [
            20240906,
            2769.19,
            2769.54,
            2769.58,
            2768.74,
            2769.23,
            8729474,
            872948672.0,
            1445
        ],
        [
            20240906,
            2769.23,
            2769.08,
            2770.02,
            2768.35,
            2768.61,
            10708792,
            1070880192.0,
            1446
        ],
        [
            20240906,
            2768.61,
            2768.69,
            2768.69,
            2767.77,
            2767.86,
            10137005,
            1013701504.0,
            1447
        ],
        [
            20240906,
            2767.86,
            2768.0,
            2768.3,
            2767.49,
            2767.49,
            10840631,
            1084064256.0,
            1448
        ],
        [
            20240906,
            2767.49,
            2768.0,
            2768.08,
            2767.0,
            2767.55,
            10424726,
            1042473600.0,
            1449
        ],
        [
            20240906,
            2767.55,
            2767.2,
            2767.57,
            2766.83,
            2767.02,
            10701366,
            1070137792.0,
            1450
        ],
        [
            20240906,
            2767.02,
            2767.03,
            2767.03,
            2766.27,
            2766.7,
            12044952,
            1204496128.0,
            1451
        ],
        [
            20240906,
            2766.7,
            2766.3,
            2766.67,
            2765.73,
            2765.87,
            12697677,
            1269768448.0,
            1452
        ],
        [
            20240906,
            2765.87,
            2765.82,
            2766.41,
            2765.64,
            2765.64,
            12290047,
            1229005824.0,
            1453
        ],
        [
            20240906,
            2765.64,
            2766.07,
            2766.51,
            2765.9,
            2765.9,
            13404846,
            1340485248.0,
            1454
        ],
        [
            20240906,
            2765.9,
            2766.07,
            2766.39,
            2765.83,
            2766.3,
            13986166,
            1398617344.0,
            1455
        ],
        [
            20240906,
            2766.3,
            2766.17,
            2766.32,
            2765.66,
            2765.85,
            14790802,
            1479081344.0,
            1456
        ],
        [
            20240906,
            2765.85,
            2766.4,
            2766.52,
            2765.83,
            2765.83,
            16388700,
            1638870912.0,
            1457
        ],
        [
            20240906,
            2765.83,
            2766.23,
            2766.56,
            2766.23,
            2766.52,
            1068510,
            106851240.0,
            1458
        ],
        [
            20240906,
            2766.52,
            2766.52,
            2766.52,
            2766.52,
            2766.52,
            0,
            0.0,
            1459
        ],
        [
            20240906,
            2766.52,
            2766.45,
            2766.45,
            2765.81,
            2765.81,
            24839350,
            2483935232.0,
            1500
        ],
        [
            20240909,
            2765.81,
            2754.72,
            2754.72,
            2750.9,
            2753.44,
            134416942,
            13441693696.0,
            931
        ],
        [
            20240909,
            2753.44,
            2752.48,
            2756.56,
            2752.48,
            2753.5,
            54052591,
            5405260800.0,
            932
        ],
        [
            20240909,
            2753.5,
            2752.92,
            2752.92,
            2748.75,
            2748.75,
            57852986,
            5785299968.0,
            933
        ],
        [
            20240909,
            2748.75,
            2748.79,
            2751.07,
            2745.99,
            2751.07,
            49111740,
            4911175168.0,
            934
        ],
        [
            20240909,
            2751.07,
            2751.92,
            2754.13,
            2748.38,
            2748.38,
            40241089,
            4024110080.0,
            935
        ],
        [
            20240909,
            2748.38,
            2747.88,
            2748.09,
            2746.25,
            2746.37,
            33916686,
            3391669248.0,
            936
        ],
        [
            20240909,
            2746.37,
            2747.28,
            2751.49,
            2747.28,
            2751.49,
            35409978,
            3540999168.0,
            937
        ],
        [
            20240909,
            2751.49,
            2751.21,
            2751.93,
            2749.88,
            2751.36,
            26416905,
            2641691392.0,
            938
        ],
        [
            20240909,
            2751.36,
            2750.82,
            2750.82,
            2747.48,
            2747.56,
            24717065,
            2471707392.0,
            939
        ],
        [
            20240909,
            2747.56,
            2747.69,
            2749.92,
            2747.69,
            2749.72,
            23190006,
            2319001600.0,
            940
        ],
        [
            20240909,
            2749.72,
            2750.2,
            2751.31,
            2749.59,
            2749.88,
            23134884,
            2313489664.0,
            941
        ],
        [
            20240909,
            2749.88,
            2749.45,
            2750.28,
            2748.77,
            2749.45,
            18458648,
            1845866112.0,
            942
        ],
        [
            20240909,
            2749.45,
            2749.56,
            2751.81,
            2749.56,
            2749.67,
            18357316,
            1835732480.0,
            943
        ],
        [
            20240909,
            2749.67,
            2750.09,
            2750.22,
            2748.89,
            2750.22,
            17862245,
            1786225664.0,
            944
        ],
        [
            20240909,
            2750.22,
            2749.89,
            2750.8,
            2749.05,
            2749.42,
            19970511,
            1997052288.0,
            945
        ],
        [
            20240909,
            2749.42,
            2749.69,
            2750.23,
            2748.8,
            2749.25,
            19577132,
            1957714048.0,
            946
        ],
        [
            20240909,
            2749.25,
            2749.16,
            2749.24,
            2746.47,
            2747.33,
            20240614,
            2024062336.0,
            947
        ],
        [
            20240909,
            2747.33,
            2746.88,
            2747.08,
            2744.87,
            2744.87,
            18283892,
            1828390144.0,
            948
        ],
        [
            20240909,
            2744.87,
            2744.81,
            2748.01,
            2744.81,
            2747.34,
            19296250,
            1929625856.0,
            949
        ],
        [
            20240909,
            2747.34,
            2747.0,
            2747.99,
            2746.17,
            2747.99,
            18480304,
            1848031488.0,
            950
        ],
        [
            20240909,
            2747.99,
            2747.55,
            2748.03,
            2745.28,
            2745.74,
            18199962,
            1819997184.0,
            951
        ],
        [
            20240909,
            2745.74,
            2746.35,
            2747.16,
            2746.06,
            2746.06,
            14678789,
            1467879936.0,
            952
        ],
        [
            20240909,
            2746.06,
            2746.31,
            2747.86,
            2746.31,
            2747.6,
            14460975,
            1446098432.0,
            953
        ],
        [
            20240909,
            2747.6,
            2747.58,
            2747.58,
            2745.7,
            2746.12,
            14349003,
            1434901120.0,
            954
        ],
        [
            20240909,
            2746.12,
            2746.12,
            2746.32,
            2744.8,
            2745.41,
            13655268,
            1365527680.0,
            955
        ],
        [
            20240909,
            2745.41,
            2744.86,
            2746.24,
            2744.6,
            2744.99,
            13300058,
            1330006656.0,
            956
        ],
        [
            20240909,
            2744.99,
            2744.44,
            2744.44,
            2743.78,
            2744.44,
            12506159,
            1250616960.0,
            957
        ],
        [
            20240909,
            2744.44,
            2745.02,
            2745.55,
            2743.78,
            2744.01,
            11825363,
            1182537344.0,
            958
        ],
        [
            20240909,
            2744.01,
            2743.9,
            2744.35,
            2743.35,
            2743.35,
            11289756,
            1128976384.0,
            959
        ],
        [
            20240909,
            2743.35,
            2742.84,
            2743.76,
            2742.76,
            2742.84,
            11695655,
            1169566720.0,
            1000
        ],
        [
            20240909,
            2742.84,
            2742.62,
            2742.62,
            2740.15,
            2740.15,
            18322096,
            1832210432.0,
            1001
        ],
        [
            20240909,
            2740.15,
            2740.27,
            2740.7,
            2738.93,
            2739.39,
            18712915,
            1871292544.0,
            1002
        ],
        [
            20240909,
            2739.39,
            2739.23,
            2742.93,
            2739.23,
            2742.93,
            19302577,
            1930258816.0,
            1003
        ],
        [
            20240909,
            2742.93,
            2743.42,
            2745.75,
            2742.64,
            2744.74,
            20533036,
            2053304704.0,
            1004
        ],
        [
            20240909,
            2744.74,
            2744.66,
            2744.66,
            2740.67,
            2740.67,
            14813114,
            1481312640.0,
            1005
        ],
        [
            20240909,
            2740.67,
            2740.43,
            2741.27,
            2739.79,
            2740.22,
            13484662,
            1348467328.0,
            1006
        ],
        [
            20240909,
            2740.22,
            2739.68,
            2742.25,
            2739.6,
            2742.15,
            12625515,
            1262552576.0,
            1007
        ],
        [
            20240909,
            2742.15,
            2742.32,
            2744.39,
            2742.32,
            2744.39,
            12242578,
            1224258816.0,
            1008
        ],
        [
            20240909,
            2744.39,
            2744.37,
            2744.83,
            2743.76,
            2744.11,
            11685829,
            1168583936.0,
            1009
        ],
        [
            20240909,
            2744.11,
            2744.3,
            2746.87,
            2743.93,
            2746.1,
            13885458,
            1388546944.0,
            1010
        ],
        [
            20240909,
            2746.1,
            2746.08,
            2747.54,
            2746.08,
            2747.23,
            14905444,
            1490545408.0,
            1011
        ],
        [
            20240909,
            2747.23,
            2746.96,
            2746.96,
            2744.93,
            2745.25,
            15168500,
            1516851072.0,
            1012
        ],
        [
            20240909,
            2745.25,
            2745.36,
            2745.36,
            2743.02,
            2743.02,
            13162948,
            1316295936.0,
            1013
        ],
        [
            20240909,
            2743.02,
            2742.63,
            2745.65,
            2742.22,
            2745.31,
            14124661,
            1412467072.0,
            1014
        ],
        [
            20240909,
            2745.31,
            2745.15,
            2745.15,
            2743.33,
            2744.03,
            10145211,
            1014521984.0,
            1015
        ],
        [
            20240909,
            2744.03,
            2743.75,
            2744.38,
            2742.81,
            2743.15,
            8907813,
            890782208.0,
            1016
        ],
        [
            20240909,
            2743.15,
            2743.36,
            2744.17,
            2743.19,
            2744.17,
            8983741,
            898375104.0,
            1017
        ],
        [
            20240909,
            2744.17,
            2744.38,
            2744.38,
            2742.54,
            2742.76,
            9694425,
            969443264.0,
            1018
        ],
        [
            20240909,
            2742.76,
            2742.73,
            2743.06,
            2741.81,
            2741.81,
            9273366,
            927337472.0,
            1019
        ],
        [
            20240909,
            2741.81,
            2741.74,
            2742.71,
            2741.4,
            2741.83,
            10242638,
            1024264832.0,
            1020
        ],
        [
            20240909,
            2741.83,
            2741.8,
            2742.66,
            2741.49,
            2741.58,
            8622082,
            862209216.0,
            1021
        ],
        [
            20240909,
            2741.58,
            2741.37,
            2741.56,
            2740.52,
            2740.7,
            7936813,
            793682368.0,
            1022
        ],
        [
            20240909,
            2740.7,
            2740.65,
            2741.42,
            2740.45,
            2740.59,
            8751388,
            875139776.0,
            1023
        ],
        [
            20240909,
            2740.59,
            2740.88,
            2740.88,
            2740.02,
            2740.61,
            8499836,
            849984768.0,
            1024
        ],
        [
            20240909,
            2740.61,
            2740.36,
            2740.86,
            2740.06,
            2740.46,
            9149441,
            914945152.0,
            1025
        ],
        [
            20240909,
            2740.46,
            2740.48,
            2742.08,
            2740.29,
            2742.08,
            8891707,
            889171840.0,
            1026
        ],
        [
            20240909,
            2742.08,
            2741.82,
            2741.94,
            2741.32,
            2741.32,
            7620844,
            762085248.0,
            1027
        ],
        [
            20240909,
            2741.32,
            2741.37,
            2741.9,
            2741.24,
            2741.71,
            8123801,
            812380672.0,
            1028
        ],
        [
            20240909,
            2741.71,
            2741.68,
            2741.74,
            2740.87,
            2741.16,
            7900800,
            790080960.0,
            1029
        ],
        [
            20240909,
            2741.16,
            2740.85,
            2741.11,
            2740.51,
            2740.83,
            8694499,
            869450880.0,
            1030
        ],
        [
            20240909,
            2740.83,
            2740.83,
            2741.8,
            2740.3,
            2741.06,
            9818294,
            981830464.0,
            1031
        ],
        [
            20240909,
            2741.06,
            2741.24,
            2742.9,
            2741.24,
            2741.63,
            8225500,
            822550976.0,
            1032
        ],
        [
            20240909,
            2741.63,
            2741.33,
            2742.01,
            2741.33,
            2741.81,
            6884875,
            688488512.0,
            1033
        ],
        [
            20240909,
            2741.81,
            2741.56,
            2741.86,
            2741.24,
            2741.39,
            8182123,
            818213184.0,
            1034
        ],
        [
            20240909,
            2741.39,
            2741.36,
            2742.31,
            2740.78,
            2742.05,
            7418541,
            741855232.0,
            1035
        ],
        [
            20240909,
            2742.05,
            2741.38,
            2741.98,
            2741.21,
            2741.98,
            6872615,
            687262656.0,
            1036
        ],
        [
            20240909,
            2741.98,
            2742.01,
            2742.63,
            2741.84,
            2742.35,
            9537164,
            953717376.0,
            1037
        ],
        [
            20240909,
            2742.35,
            2742.47,
            2742.63,
            2741.86,
            2741.86,
            6545189,
            654519808.0,
            1038
        ],
        [
            20240909,
            2741.86,
            2741.92,
            2742.28,
            2740.61,
            2740.61,
            7742054,
            774206336.0,
            1039
        ],
        [
            20240909,
            2740.61,
            2740.61,
            2741.01,
            2740.31,
            2740.6,
            6249713,
            624972160.0,
            1040
        ],
        [
            20240909,
            2740.6,
            2740.51,
            2740.89,
            2739.8,
            2739.8,
            6963090,
            696310336.0,
            1041
        ],
        [
            20240909,
            2739.8,
            2740.05,
            2740.05,
            2738.9,
            2738.9,
            11622272,
            1162228096.0,
            1042
        ],
        [
            20240909,
            2738.9,
            2738.98,
            2739.82,
            2738.98,
            2739.39,
            6896313,
            689632320.0,
            1043
        ],
        [
            20240909,
            2739.39,
            2739.31,
            2739.91,
            2738.97,
            2739.63,
            8533007,
            853301696.0,
            1044
        ],
        [
            20240909,
            2739.63,
            2739.49,
            2740.52,
            2739.48,
            2740.14,
            9148991,
            914900032.0,
            1045
        ],
        [
            20240909,
            2740.14,
            2740.28,
            2740.84,
            2739.53,
            2739.85,
            7482977,
            748298880.0,
            1046
        ],
        [
            20240909,
            2739.85,
            2739.4,
            2739.44,
            2738.72,
            2739.21,
            7115979,
            711598976.0,
            1047
        ],
        [
            20240909,
            2739.21,
            2739.18,
            2739.76,
            2738.38,
            2738.79,
            7984237,
            798424704.0,
            1048
        ],
        [
            20240909,
            2738.79,
            2738.37,
            2738.37,
            2737.21,
            2737.3,
            6315727,
            631573760.0,
            1049
        ],
        [
            20240909,
            2737.3,
            2737.0,
            2737.05,
            2736.0,
            2737.03,
            6754079,
            675408896.0,
            1050
        ],
        [
            20240909,
            2737.03,
            2737.31,
            2737.79,
            2736.41,
            2737.22,
            6501827,
            650183616.0,
            1051
        ],
        [
            20240909,
            2737.22,
            2737.31,
            2737.37,
            2736.37,
            2736.54,
            6229996,
            623000384.0,
            1052
        ],
        [
            20240909,
            2736.54,
            2736.38,
            2738.89,
            2736.25,
            2738.85,
            8315344,
            831535360.0,
            1053
        ],
        [
            20240909,
            2738.85,
            2738.56,
            2738.88,
            2737.79,
            2738.21,
            6251010,
            625101888.0,
            1054
        ],
        [
            20240909,
            2738.21,
            2737.77,
            2737.77,
            2737.11,
            2737.11,
            4973009,
            497301824.0,
            1055
        ],
        [
            20240909,
            2737.11,
            2737.81,
            2737.81,
            2737.07,
            2737.32,
            4461580,
            446158880.0,
            1056
        ],
        [
            20240909,
            2737.32,
            2737.35,
            2737.89,
            2736.77,
            2737.85,
            6007386,
            600739584.0,
            1057
        ],
        [
            20240909,
            2737.85,
            2737.81,
            2737.94,
            2737.04,
            2737.23,
            5118692,
            511870240.0,
            1058
        ],
        [
            20240909,
            2737.23,
            2736.97,
            2737.29,
            2736.76,
            2737.08,
            5077954,
            507796352.0,
            1059
        ],
        [
            20240909,
            2737.08,
            2737.01,
            2737.03,
            2736.4,
            2736.93,
            5330166,
            533017568.0,
            1100
        ],
        [
            20240909,
            2736.93,
            2736.47,
            2738.25,
            2736.33,
            2738.25,
            6433850,
            643386112.0,
            1101
        ],
        [
            20240909,
            2738.25,
            2737.93,
            2738.2,
            2737.41,
            2737.87,
            4982279,
            498228608.0,
            1102
        ],
        [
            20240909,
            2737.87,
            2737.87,
            2737.87,
            2736.47,
            2737.04,
            4897859,
            489786976.0,
            1103
        ],
        [
            20240909,
            2737.04,
            2737.0,
            2737.11,
            2736.34,
            2736.71,
            4796008,
            479601728.0,
            1104
        ],
        [
            20240909,
            2736.71,
            2736.87,
            2737.07,
            2736.27,
            2736.54,
            5137643,
            513765184.0,
            1105
        ],
        [
            20240909,
            2736.54,
            2736.48,
            2737.39,
            2736.22,
            2736.4,
            6140623,
            614063296.0,
            1106
        ],
        [
            20240909,
            2736.4,
            2736.46,
            2736.46,
            2735.92,
            2736.04,
            5709921,
            570992896.0,
            1107
        ],
        [
            20240909,
            2736.04,
            2735.94,
            2737.8,
            2735.94,
            2736.98,
            7532489,
            753249664.0,
            1108
        ],
        [
            20240909,
            2736.98,
            2736.79,
            2736.9,
            2736.1,
            2736.1,
            4777976,
            477798656.0,
            1109
        ],
        [
            20240909,
            2736.1,
            2736.92,
            2737.15,
            2736.3,
            2736.79,
            5317179,
            531719104.0,
            1110
        ],
        [
            20240909,
            2736.79,
            2736.53,
            2737.86,
            2736.16,
            2737.56,
            6332173,
            633218304.0,
            1111
        ],
        [
            20240909,
            2737.56,
            2737.66,
            2737.79,
            2737.41,
            2737.64,
            5060716,
            506072576.0,
            1112
        ],
        [
            20240909,
            2737.64,
            2737.63,
            2738.6,
            2737.23,
            2738.5,
            4949488,
            494949856.0,
            1113
        ],
        [
            20240909,
            2738.5,
            2738.2,
            2739.83,
            2738.1,
            2739.57,
            6387821,
            638783232.0,
            1114
        ],
        [
            20240909,
            2739.57,
            2739.28,
            2740.36,
            2738.7,
            2740.36,
            5590532,
            559054272.0,
            1115
        ],
        [
            20240909,
            2740.36,
            2739.8,
            2741.65,
            2739.8,
            2741.08,
            6493352,
            649336256.0,
            1116
        ],
        [
            20240909,
            2741.08,
            2741.03,
            2742.08,
            2740.72,
            2741.42,
            5840315,
            584032512.0,
            1117
        ],
        [
            20240909,
            2741.42,
            2741.62,
            2741.78,
            2740.6,
            2740.74,
            6184404,
            618441216.0,
            1118
        ],
        [
            20240909,
            2740.74,
            2740.64,
            2740.64,
            2739.37,
            2739.37,
            5144542,
            514455104.0,
            1119
        ],
        [
            20240909,
            2739.37,
            2739.47,
            2739.99,
            2739.34,
            2739.69,
            4577135,
            457714432.0,
            1120
        ],
        [
            20240909,
            2739.69,
            2739.57,
            2740.17,
            2739.54,
            2739.68,
            5561854,
            556186176.0,
            1121
        ],
        [
            20240909,
            2739.68,
            2739.67,
            2739.89,
            2739.01,
            2739.69,
            7504547,
            750455488.0,
            1122
        ],
        [
            20240909,
            2739.69,
            2739.52,
            2739.63,
            2737.94,
            2738.1,
            9250079,
            925009024.0,
            1123
        ],
        [
            20240909,
            2738.1,
            2738.16,
            2739.06,
            2737.68,
            2739.06,
            6154174,
            615418432.0,
            1124
        ],
        [
            20240909,
            2739.06,
            2739.31,
            2740.11,
            2738.81,
            2739.73,
            4625431,
            462544032.0,
            1125
        ],
        [
            20240909,
            2739.73,
            2739.85,
            2742.94,
            2739.72,
            2742.92,
            7245512,
            724552128.0,
            1126
        ],
        [
            20240909,
            2742.92,
            2742.73,
            2742.73,
            2741.46,
            2741.46,
            4612366,
            461237728.0,
            1127
        ],
        [
            20240909,
            2741.46,
            2741.29,
            2741.94,
            2741.13,
            2741.58,
            3516401,
            351640992.0,
            1128
        ],
        [
            20240909,
            2741.58,
            2741.67,
            2741.67,
            2740.57,
            2740.58,
            3549256,
            354926432.0,
            1129
        ],
        [
            20240909,
            2740.58,
            2740.41,
            2740.81,
            2740.03,
            2740.37,
            4765721,
            476573120.0,
            1130
        ],
        [
            20240909,
            2740.37,
            2740.34,
            2740.47,
            2738.45,
            2740.47,
            19715756,
            1971576448.0,
            1301
        ],
        [
            20240909,
            2740.47,
            2740.87,
            2741.0,
            2739.54,
            2739.55,
            10182502,
            1018251328.0,
            1302
        ],
        [
            20240909,
            2739.55,
            2739.65,
            2740.7,
            2739.08,
            2739.08,
            7438016,
            743802432.0,
            1303
        ],
        [
            20240909,
            2739.08,
            2739.13,
            2739.13,
            2737.93,
            2738.07,
            7602890,
            760290048.0,
            1304
        ],
        [
            20240909,
            2738.07,
            2737.96,
            2738.51,
            2737.41,
            2737.41,
            5513640,
            551364864.0,
            1305
        ],
        [
            20240909,
            2737.41,
            2737.91,
            2738.04,
            2737.36,
            2737.98,
            5630198,
            563020672.0,
            1306
        ],
        [
            20240909,
            2737.98,
            2738.18,
            2739.22,
            2738.18,
            2739.02,
            5960983,
            596099456.0,
            1307
        ],
        [
            20240909,
            2739.02,
            2739.14,
            2739.94,
            2738.83,
            2739.1,
            6898464,
            689847424.0,
            1308
        ],
        [
            20240909,
            2739.1,
            2738.68,
            2739.13,
            2738.24,
            2738.7,
            5422678,
            542268800.0,
            1309
        ],
        [
            20240909,
            2738.7,
            2738.88,
            2739.52,
            2738.88,
            2739.52,
            4836932,
            483694112.0,
            1310
        ],
        [
            20240909,
            2739.52,
            2739.43,
            2739.73,
            2739.1,
            2739.22,
            5236991,
            523700000.0,
            1311
        ],
        [
            20240909,
            2739.22,
            2739.28,
            2739.69,
            2739.01,
            2739.29,
            5350302,
            535031104.0,
            1312
        ],
        [
            20240909,
            2739.29,
            2739.35,
            2739.59,
            2738.92,
            2739.04,
            4731682,
            473169216.0,
            1313
        ],
        [
            20240909,
            2739.04,
            2738.72,
            2739.14,
            2738.45,
            2738.85,
            5365504,
            536551392.0,
            1314
        ],
        [
            20240909,
            2738.85,
            2738.78,
            2738.86,
            2738.06,
            2738.37,
            5963208,
            596321600.0,
            1315
        ],
        [
            20240909,
            2738.37,
            2738.3,
            2738.98,
            2737.88,
            2738.73,
            6265237,
            626524608.0,
            1316
        ],
        [
            20240909,
            2738.73,
            2738.63,
            2738.72,
            2738.07,
            2738.72,
            5693614,
            569362304.0,
            1317
        ],
        [
            20240909,
            2738.72,
            2738.68,
            2740.24,
            2738.68,
            2739.92,
            7094249,
            709425920.0,
            1318
        ],
        [
            20240909,
            2739.92,
            2739.97,
            2740.21,
            2739.45,
            2739.98,
            5549497,
            554950656.0,
            1319
        ],
        [
            20240909,
            2739.98,
            2739.95,
            2740.32,
            2739.18,
            2739.75,
            8362090,
            836209984.0,
            1320
        ],
        [
            20240909,
            2739.75,
            2739.59,
            2740.37,
            2739.28,
            2739.68,
            5894485,
            589449408.0,
            1321
        ],
        [
            20240909,
            2739.68,
            2739.84,
            2740.03,
            2739.23,
            2739.6,
            5365256,
            536526688.0,
            1322
        ],
        [
            20240909,
            2739.6,
            2739.62,
            2739.87,
            2738.61,
            2738.98,
            5298358,
            529836672.0,
            1323
        ],
        [
            20240909,
            2738.98,
            2738.76,
            2739.2,
            2738.4,
            2738.58,
            5110659,
            511066848.0,
            1324
        ],
        [
            20240909,
            2738.58,
            2738.76,
            2739.01,
            2737.77,
            2737.77,
            5573180,
            557319104.0,
            1325
        ],
        [
            20240909,
            2737.77,
            2737.68,
            2738.69,
            2737.68,
            2738.29,
            7029749,
            702975808.0,
            1326
        ],
        [
            20240909,
            2738.29,
            2738.73,
            2738.73,
            2737.45,
            2737.75,
            5285079,
            528508896.0,
            1327
        ],
        [
            20240909,
            2737.75,
            2737.56,
            2738.06,
            2737.44,
            2737.76,
            4986558,
            498656896.0,
            1328
        ],
        [
            20240909,
            2737.76,
            2737.51,
            2737.97,
            2737.31,
            2737.45,
            5066598,
            506660800.0,
            1329
        ],
        [
            20240909,
            2737.45,
            2737.56,
            2738.05,
            2737.31,
            2737.35,
            5239396,
            523940608.0,
            1330
        ],
        [
            20240909,
            2737.35,
            2737.8,
            2737.8,
            2737.23,
            2737.61,
            5161929,
            516193856.0,
            1331
        ],
        [
            20240909,
            2737.61,
            2737.41,
            2738.81,
            2737.41,
            2738.81,
            5895630,
            589564032.0,
            1332
        ],
        [
            20240909,
            2738.81,
            2738.36,
            2739.61,
            2738.21,
            2738.21,
            6456611,
            645662208.0,
            1333
        ],
        [
            20240909,
            2738.21,
            2738.26,
            2738.41,
            2737.61,
            2737.61,
            4597599,
            459760832.0,
            1334
        ],
        [
            20240909,
            2737.61,
            2738.14,
            2738.14,
            2736.19,
            2736.23,
            6776155,
            677616448.0,
            1335
        ],
        [
            20240909,
            2736.23,
            2735.95,
            2737.16,
            2735.56,
            2737.16,
            6550844,
            655085248.0,
            1336
        ],
        [
            20240909,
            2737.16,
            2736.84,
            2736.94,
            2735.81,
            2735.81,
            4585570,
            458557920.0,
            1337
        ],
        [
            20240909,
            2735.81,
            2736.06,
            2736.35,
            2735.59,
            2735.81,
            4566192,
            456620288.0,
            1338
        ],
        [
            20240909,
            2735.81,
            2735.63,
            2736.01,
            2734.93,
            2735.51,
            5325840,
            532584992.0,
            1339
        ],
        [
            20240909,
            2735.51,
            2735.11,
            2735.66,
            2734.75,
            2735.01,
            5046505,
            504651424.0,
            1340
        ],
        [
            20240909,
            2735.01,
            2734.89,
            2735.3,
            2734.59,
            2735.18,
            5461855,
            546186496.0,
            1341
        ],
        [
            20240909,
            2735.18,
            2735.07,
            2735.47,
            2733.85,
            2733.85,
            5457496,
            545750912.0,
            1342
        ],
        [
            20240909,
            2733.85,
            2733.9,
            2735.59,
            2733.84,
            2734.73,
            6654693,
            665470272.0,
            1343
        ],
        [
            20240909,
            2734.73,
            2734.6,
            2736.83,
            2733.89,
            2734.77,
            10431150,
            1043115968.0,
            1344
        ],
        [
            20240909,
            2734.77,
            2734.06,
            2734.82,
            2733.59,
            2734.53,
            4985945,
            498595296.0,
            1345
        ],
        [
            20240909,
            2734.53,
            2734.31,
            2734.88,
            2734.0,
            2734.88,
            4712689,
            471270080.0,
            1346
        ],
        [
            20240909,
            2734.88,
            2734.93,
            2734.93,
            2734.21,
            2734.21,
            4392665,
            439267680.0,
            1347
        ],
        [
            20240909,
            2734.21,
            2734.3,
            2734.65,
            2733.55,
            2733.95,
            4844871,
            484488096.0,
            1348
        ],
        [
            20240909,
            2733.95,
            2733.76,
            2734.3,
            2733.54,
            2733.82,
            5052547,
            505255648.0,
            1349
        ],
        [
            20240909,
            2733.82,
            2733.75,
            2734.23,
            2733.38,
            2733.85,
            4927741,
            492775264.0,
            1350
        ],
        [
            20240909,
            2733.85,
            2733.42,
            2733.55,
            2733.0,
            2733.41,
            5711945,
            571195520.0,
            1351
        ],
        [
            20240909,
            2733.41,
            2733.42,
            2733.52,
            2732.7,
            2732.8,
            5257346,
            525735744.0,
            1352
        ],
        [
            20240909,
            2732.8,
            2732.77,
            2732.84,
            2731.59,
            2732.07,
            6295096,
            629510720.0,
            1353
        ],
        [
            20240909,
            2732.07,
            2731.86,
            2731.95,
            2731.28,
            2731.28,
            6072076,
            607208640.0,
            1354
        ],
        [
            20240909,
            2731.28,
            2731.33,
            2732.0,
            2731.09,
            2731.53,
            5893055,
            589306560.0,
            1355
        ],
        [
            20240909,
            2731.53,
            2731.33,
            2731.99,
            2731.02,
            2731.45,
            5495752,
            549576384.0,
            1356
        ],
        [
            20240909,
            2731.45,
            2731.61,
            2731.9,
            2730.55,
            2731.07,
            5893255,
            589326592.0,
            1357
        ],
        [
            20240909,
            2731.07,
            2730.76,
            2731.05,
            2730.09,
            2730.47,
            5584367,
            558437632.0,
            1358
        ],
        [
            20240909,
            2730.47,
            2730.23,
            2730.78,
            2729.59,
            2730.32,
            5745705,
            574571456.0,
            1359
        ],
        [
            20240909,
            2730.32,
            2729.82,
            2731.13,
            2729.82,
            2730.74,
            6672987,
            667299648.0,
            1400
        ],
        [
            20240909,
            2730.74,
            2730.77,
            2730.77,
            2730.01,
            2730.36,
            6292899,
            629290688.0,
            1401
        ],
        [
            20240909,
            2730.36,
            2730.14,
            2730.3,
            2729.09,
            2729.33,
            5975861,
            597587200.0,
            1402
        ],
        [
            20240909,
            2729.33,
            2728.97,
            2729.34,
            2728.22,
            2728.36,
            8938171,
            893817984.0,
            1403
        ],
        [
            20240909,
            2728.36,
            2727.93,
            2727.94,
            2727.32,
            2727.47,
            7890114,
            789012416.0,
            1404
        ],
        [
            20240909,
            2727.47,
            2727.31,
            2728.32,
            2726.97,
            2728.23,
            8079436,
            807944384.0,
            1405
        ],
        [
            20240909,
            2728.23,
            2728.02,
            2728.57,
            2727.84,
            2728.57,
            5931579,
            593158784.0,
            1406
        ],
        [
            20240909,
            2728.57,
            2728.67,
            2728.9,
            2728.18,
            2728.66,
            4728584,
            472859488.0,
            1407
        ],
        [
            20240909,
            2728.66,
            2728.4,
            2728.96,
            2728.25,
            2728.65,
            4775319,
            477532832.0,
            1408
        ],
        [
            20240909,
            2728.65,
            2728.48,
            2730.72,
            2728.47,
            2730.72,
            7427519,
            742753152.0,
            1409
        ],
        [
            20240909,
            2730.72,
            2730.62,
            2733.67,
            2730.47,
            2733.67,
            10766613,
            1076662272.0,
            1410
        ],
        [
            20240909,
            2733.67,
            2734.18,
            2734.18,
            2730.86,
            2731.28,
            8425988,
            842599936.0,
            1411
        ],
        [
            20240909,
            2731.28,
            2730.65,
            2730.65,
            2729.52,
            2729.56,
            6468314,
            646832256.0,
            1412
        ],
        [
            20240909,
            2729.56,
            2729.38,
            2729.45,
            2728.71,
            2728.86,
            5670576,
            567058688.0,
            1413
        ],
        [
            20240909,
            2728.86,
            2729.17,
            2729.9,
            2728.87,
            2729.9,
            4341993,
            434200160.0,
            1414
        ],
        [
            20240909,
            2729.9,
            2729.68,
            2730.13,
            2729.67,
            2730.1,
            4416579,
            441658944.0,
            1415
        ],
        [
            20240909,
            2730.1,
            2729.92,
            2730.07,
            2729.47,
            2729.94,
            4793064,
            479307264.0,
            1416
        ],
        [
            20240909,
            2729.94,
            2729.88,
            2730.1,
            2729.47,
            2729.88,
            4680277,
            468028672.0,
            1417
        ],
        [
            20240909,
            2729.88,
            2729.76,
            2729.96,
            2728.91,
            2729.37,
            4639749,
            463976064.0,
            1418
        ],
        [
            20240909,
            2729.37,
            2729.47,
            2729.68,
            2728.96,
            2729.34,
            4698682,
            469869088.0,
            1419
        ],
        [
            20240909,
            2729.34,
            2729.09,
            2729.39,
            2728.72,
            2729.22,
            5133201,
            513320992.0,
            1420
        ],
        [
            20240909,
            2729.22,
            2729.02,
            2730.91,
            2728.85,
            2730.91,
            6811844,
            681185280.0,
            1421
        ],
        [
            20240909,
            2730.91,
            2730.49,
            2730.78,
            2729.83,
            2730.27,
            4764595,
            476460448.0,
            1422
        ],
        [
            20240909,
            2730.27,
            2730.18,
            2730.95,
            2729.9,
            2730.95,
            4584142,
            458415040.0,
            1423
        ],
        [
            20240909,
            2730.95,
            2730.55,
            2730.88,
            2729.52,
            2729.52,
            5382285,
            538229440.0,
            1424
        ],
        [
            20240909,
            2729.52,
            2729.59,
            2729.98,
            2729.45,
            2729.79,
            6205821,
            620582976.0,
            1425
        ],
        [
            20240909,
            2729.79,
            2729.29,
            2730.86,
            2729.29,
            2730.52,
            5729666,
            572967616.0,
            1426
        ],
        [
            20240909,
            2730.52,
            2730.36,
            2731.49,
            2730.36,
            2731.49,
            5848901,
            584890944.0,
            1427
        ],
        [
            20240909,
            2731.49,
            2731.1,
            2731.82,
            2730.98,
            2731.63,
            5092306,
            509231488.0,
            1428
        ],
        [
            20240909,
            2731.63,
            2731.53,
            2731.84,
            2731.18,
            2731.68,
            5224038,
            522404704.0,
            1429
        ],
        [
            20240909,
            2731.68,
            2731.74,
            2731.96,
            2731.33,
            2731.6,
            5910318,
            591032896.0,
            1430
        ],
        [
            20240909,
            2731.6,
            2731.71,
            2733.36,
            2731.33,
            2733.36,
            7701047,
            770105600.0,
            1431
        ],
        [
            20240909,
            2733.36,
            2733.18,
            2733.49,
            2731.35,
            2731.54,
            7886405,
            788641472.0,
            1432
        ],
        [
            20240909,
            2731.54,
            2731.32,
            2731.52,
            2730.67,
            2730.7,
            6914887,
            691489600.0,
            1433
        ],
        [
            20240909,
            2730.7,
            2730.54,
            2732.4,
            2730.54,
            2732.08,
            6341401,
            634141184.0,
            1434
        ],
        [
            20240909,
            2732.08,
            2732.11,
            2733.82,
            2732.11,
            2733.49,
            7084905,
            708491648.0,
            1435
        ],
        [
            20240909,
            2733.49,
            2733.41,
            2735.74,
            2733.41,
            2735.74,
            8773742,
            877375296.0,
            1436
        ],
        [
            20240909,
            2735.74,
            2735.78,
            2736.84,
            2735.56,
            2736.19,
            8343770,
            834377920.0,
            1437
        ],
        [
            20240909,
            2736.19,
            2736.55,
            2736.55,
            2735.11,
            2736.16,
            7678140,
            767814784.0,
            1438
        ],
        [
            20240909,
            2736.16,
            2736.11,
            2736.22,
            2735.65,
            2735.73,
            6396604,
            639661568.0,
            1439
        ],
        [
            20240909,
            2735.73,
            2735.7,
            2736.04,
            2735.03,
            2735.9,
            6723104,
            672311552.0,
            1440
        ],
        [
            20240909,
            2735.9,
            2735.17,
            2736.63,
            2735.17,
            2736.62,
            7479738,
            747974848.0,
            1441
        ],
        [
            20240909,
            2736.62,
            2736.84,
            2738.86,
            2736.84,
            2738.68,
            10047812,
            1004782144.0,
            1442
        ],
        [
            20240909,
            2738.68,
            2739.09,
            2739.78,
            2738.44,
            2739.78,
            9049687,
            904969600.0,
            1443
        ],
        [
            20240909,
            2739.78,
            2739.83,
            2740.14,
            2739.04,
            2739.34,
            9747379,
            974738688.0,
            1444
        ],
        [
            20240909,
            2739.34,
            2739.32,
            2739.95,
            2739.31,
            2739.8,
            8481765,
            848177664.0,
            1445
        ],
        [
            20240909,
            2739.8,
            2739.42,
            2739.82,
            2738.52,
            2738.94,
            9292381,
            929239104.0,
            1446
        ],
        [
            20240909,
            2738.94,
            2738.99,
            2738.99,
            2737.47,
            2737.61,
            9137391,
            913739968.0,
            1447
        ],
        [
            20240909,
            2737.61,
            2737.54,
            2737.54,
            2735.3,
            2735.46,
            11443936,
            1144394624.0,
            1448
        ],
        [
            20240909,
            2735.46,
            2735.14,
            2736.0,
            2735.14,
            2735.73,
            9014768,
            901477760.0,
            1449
        ],
        [
            20240909,
            2735.73,
            2735.11,
            2736.28,
            2735.11,
            2736.27,
            8330297,
            833030592.0,
            1450
        ],
        [
            20240909,
            2736.27,
            2736.18,
            2736.6,
            2735.98,
            2736.16,
            9407345,
            940735616.0,
            1451
        ],
        [
            20240909,
            2736.16,
            2736.24,
            2736.7,
            2736.04,
            2736.13,
            10105883,
            1010589312.0,
            1452
        ],
        [
            20240909,
            2736.13,
            2736.31,
            2737.2,
            2736.31,
            2737.2,
            11036208,
            1103622016.0,
            1453
        ],
        [
            20240909,
            2737.2,
            2737.27,
            2737.27,
            2736.55,
            2736.95,
            11255349,
            1125535872.0,
            1454
        ],
        [
            20240909,
            2736.95,
            2736.66,
            2736.98,
            2735.74,
            2736.21,
            12839352,
            1283936256.0,
            1455
        ],
        [
            20240909,
            2736.21,
            2736.13,
            2736.65,
            2736.02,
            2736.41,
            13244301,
            1324431104.0,
            1456
        ],
        [
            20240909,
            2736.41,
            2736.36,
            2737.2,
            2736.34,
            2736.51,
            15394142,
            1539415296.0,
            1457
        ],
        [
            20240909,
            2736.51,
            2736.49,
            2736.98,
            2736.49,
            2736.98,
            1051410,
            105141176.0,
            1458
        ],
        [
            20240909,
            2736.98,
            2736.98,
            2736.98,
            2736.98,
            2736.98,
            0,
            0.0,
            1459
        ],
        [
            20240909,
            2736.98,
            2736.67,
            2736.67,
            2736.36,
            2736.49,
            25066837,
            2506683904.0,
            1500
        ],
        [
            20240910,
            2736.49,
            2737.88,
            2742.51,
            2736.33,
            2736.48,
            84046694,
            8404669952.0,
            931
        ],
        [
            20240910,
            2736.48,
            2736.92,
            2737.71,
            2736.14,
            2736.27,
            33766941,
            3376695040.0,
            932
        ],
        [
            20240910,
            2736.27,
            2736.38,
            2737.03,
            2736.05,
            2737.03,
            31959034,
            3195904512.0,
            933
        ],
        [
            20240910,
            2737.03,
            2737.06,
            2739.2,
            2737.01,
            2739.2,
            32766308,
            3276632320.0,
            934
        ],
        [
            20240910,
            2739.2,
            2738.82,
            2739.44,
            2736.77,
            2736.77,
            26949252,
            2694925824.0,
            935
        ],
        [
            20240910,
            2736.77,
            2736.57,
            2737.19,
            2733.8,
            2733.93,
            28373328,
            2837334016.0,
            936
        ],
        [
            20240910,
            2733.93,
            2734.2,
            2736.36,
            2734.2,
            2736.36,
            23736063,
            2373607168.0,
            937
        ],
        [
            20240910,
            2736.36,
            2736.04,
            2739.14,
            2736.04,
            2739.14,
            22238556,
            2223856384.0,
            938
        ],
        [
            20240910,
            2739.14,
            2738.92,
            2740.09,
            2738.74,
            2740.03,
            21131208,
            2113121664.0,
            939
        ],
        [
            20240910,
            2740.03,
            2739.71,
            2739.71,
            2736.99,
            2737.85,
            21868859,
            2186886656.0,
            940
        ],
        [
            20240910,
            2737.85,
            2737.62,
            2737.75,
            2736.88,
            2737.55,
            17461599,
            1746160640.0,
            941
        ],
        [
            20240910,
            2737.55,
            2737.7,
            2738.06,
            2735.11,
            2735.47,
            18903202,
            1890320896.0,
            942
        ],
        [
            20240910,
            2735.47,
            2735.31,
            2735.44,
            2733.51,
            2734.0,
            17945212,
            1794521856.0,
            943
        ],
        [
            20240910,
            2734.0,
            2733.71,
            2734.03,
            2733.28,
            2733.77,
            14902272,
            1490227968.0,
            944
        ],
        [
            20240910,
            2733.77,
            2733.83,
            2734.78,
            2733.83,
            2734.76,
            15772099,
            1577210880.0,
            945
        ],
        [
            20240910,
            2734.76,
            2734.52,
            2734.52,
            2732.65,
            2732.8,
            21069470,
            2106948096.0,
            946
        ],
        [
            20240910,
            2732.8,
            2733.02,
            2733.37,
            2732.25,
            2733.04,
            16782244,
            1678225408.0,
            947
        ],
        [
            20240910,
            2733.04,
            2733.27,
            2733.96,
            2732.07,
            2733.96,
            16227318,
            1622732928.0,
            948
        ],
        [
            20240910,
            2733.96,
            2733.28,
            2733.46,
            2732.12,
            2732.12,
            14836927,
            1483693824.0,
            949
        ],
        [
            20240910,
            2732.12,
            2732.1,
            2732.54,
            2730.72,
            2731.36,
            16064157,
            1606416640.0,
            950
        ],
        [
            20240910,
            2731.36,
            2730.95,
            2731.31,
            2730.26,
            2731.04,
            21880939,
            2188094976.0,
            951
        ],
        [
            20240910,
            2731.04,
            2730.88,
            2732.19,
            2729.97,
            2730.66,
            13713809,
            1371381760.0,
            952
        ],
        [
            20240910,
            2730.66,
            2731.07,
            2731.71,
            2730.62,
            2731.08,
            12354531,
            1235454208.0,
            953
        ],
        [
            20240910,
            2731.08,
            2730.62,
            2731.72,
            2730.29,
            2731.71,
            14726631,
            1472664192.0,
            954
        ],
        [
            20240910,
            2731.71,
            2732.2,
            2732.26,
            2730.36,
            2730.94,
            11398670,
            1139868160.0,
            955
        ],
        [
            20240910,
            2730.94,
            2730.24,
            2731.48,
            2730.15,
            2731.48,
            13232477,
            1323248640.0,
            956
        ],
        [
            20240910,
            2731.48,
            2731.26,
            2734.97,
            2730.75,
            2734.97,
            16918998,
            1691900672.0,
            957
        ],
        [
            20240910,
            2734.97,
            2735.36,
            2735.36,
            2731.98,
            2732.03,
            15861203,
            1586121216.0,
            958
        ],
        [
            20240910,
            2732.03,
            2732.09,
            2732.45,
            2731.87,
            2732.02,
            11239135,
            1123914624.0,
            959
        ],
        [
            20240910,
            2732.02,
            2732.19,
            2733.33,
            2731.91,
            2732.01,
            13918622,
            1391863296.0,
            1000
        ],
        [
            20240910,
            2732.01,
            2731.84,
            2732.08,
            2729.85,
            2729.85,
            19356669,
            1935668224.0,
            1001
        ],
        [
            20240910,
            2729.85,
            2729.67,
            2729.88,
            2728.78,
            2728.89,
            12990471,
            1299048192.0,
            1002
        ],
        [
            20240910,
            2728.89,
            2728.75,
            2729.07,
            2727.28,
            2728.12,
            16117234,
            1611724288.0,
            1003
        ],
        [
            20240910,
            2728.12,
            2727.85,
            2728.21,
            2727.27,
            2727.87,
            11261237,
            1126124672.0,
            1004
        ],
        [
            20240910,
            2727.87,
            2728.08,
            2728.22,
            2726.96,
            2727.63,
            13425619,
            1342562944.0,
            1005
        ],
        [
            20240910,
            2727.63,
            2727.87,
            2728.18,
            2727.13,
            2727.71,
            11610147,
            1161015808.0,
            1006
        ],
        [
            20240910,
            2727.71,
            2727.97,
            2728.5,
            2727.77,
            2728.08,
            8877124,
            887713664.0,
            1007
        ],
        [
            20240910,
            2728.08,
            2727.77,
            2728.26,
            2727.7,
            2727.74,
            9374120,
            937413248.0,
            1008
        ],
        [
            20240910,
            2727.74,
            2727.52,
            2727.79,
            2726.52,
            2726.66,
            9544036,
            954404864.0,
            1009
        ],
        [
            20240910,
            2726.66,
            2726.71,
            2726.71,
            2725.69,
            2726.0,
            11522237,
            1152224768.0,
            1010
        ],
        [
            20240910,
            2726.0,
            2725.85,
            2727.87,
            2725.85,
            2727.87,
            11387841,
            1138784768.0,
            1011
        ],
        [
            20240910,
            2727.87,
            2728.26,
            2728.26,
            2725.68,
            2725.74,
            9556722,
            955673152.0,
            1012
        ],
        [
            20240910,
            2725.74,
            2725.61,
            2726.35,
            2725.57,
            2725.75,
            8069326,
            806933696.0,
            1013
        ],
        [
            20240910,
            2725.75,
            2725.65,
            2725.79,
            2724.86,
            2724.88,
            9132873,
            913288256.0,
            1014
        ],
        [
            20240910,
            2724.88,
            2724.73,
            2725.91,
            2724.38,
            2725.74,
            8369706,
            836971712.0,
            1015
        ],
        [
            20240910,
            2725.74,
            2725.89,
            2726.16,
            2725.46,
            2725.96,
            7667566,
            766757632.0,
            1016
        ],
        [
            20240910,
            2725.96,
            2725.68,
            2727.02,
            2725.68,
            2727.02,
            8042863,
            804287360.0,
            1017
        ],
        [
            20240910,
            2727.02,
            2727.2,
            2727.73,
            2727.02,
            2727.43,
            7272897,
            727290816.0,
            1018
        ],
        [
            20240910,
            2727.43,
            2727.59,
            2727.82,
            2726.97,
            2727.73,
            8011568,
            801157888.0,
            1019
        ],
        [
            20240910,
            2727.73,
            2727.13,
            2727.75,
            2726.59,
            2727.25,
            8480354,
            848036480.0,
            1020
        ],
        [
            20240910,
            2727.25,
            2727.17,
            2728.06,
            2727.17,
            2727.66,
            6867618,
            686762752.0,
            1021
        ],
        [
            20240910,
            2727.66,
            2727.98,
            2728.87,
            2727.69,
            2728.59,
            6892300,
            689230784.0,
            1022
        ],
        [
            20240910,
            2728.59,
            2728.68,
            2729.93,
            2728.68,
            2729.93,
            7981727,
            798173504.0,
            1023
        ],
        [
            20240910,
            2729.93,
            2730.29,
            2730.47,
            2729.72,
            2729.95,
            7645554,
            764556480.0,
            1024
        ],
        [
            20240910,
            2729.95,
            2729.77,
            2730.24,
            2729.5,
            2729.9,
            8497504,
            849751168.0,
            1025
        ],
        [
            20240910,
            2729.9,
            2730.05,
            2731.6,
            2730.02,
            2731.01,
            9432636,
            943264704.0,
            1026
        ],
        [
            20240910,
            2731.01,
            2731.32,
            2731.88,
            2730.65,
            2731.0,
            6971415,
            697142208.0,
            1027
        ],
        [
            20240910,
            2731.0,
            2730.86,
            2730.86,
            2729.78,
            2730.86,
            7367610,
            736761984.0,
            1028
        ],
        [
            20240910,
            2730.86,
            2730.71,
            2730.71,
            2730.15,
            2730.37,
            6632109,
            663211968.0,
            1029
        ],
        [
            20240910,
            2730.37,
            2730.43,
            2731.21,
            2730.29,
            2730.86,
            7091165,
            709117568.0,
            1030
        ],
        [
            20240910,
            2730.86,
            2730.59,
            2731.22,
            2730.37,
            2731.14,
            8942890,
            894289728.0,
            1031
        ],
        [
            20240910,
            2731.14,
            2731.36,
            2731.36,
            2729.3,
            2730.13,
            9404449,
            940446080.0,
            1032
        ],
        [
            20240910,
            2730.13,
            2729.68,
            2730.13,
            2729.22,
            2729.86,
            7524241,
            752425216.0,
            1033
        ],
        [
            20240910,
            2729.86,
            2730.04,
            2731.22,
            2729.8,
            2730.89,
            7029131,
            702913984.0,
            1034
        ],
        [
            20240910,
            2730.89,
            2730.99,
            2731.45,
            2730.66,
            2731.35,
            6186954,
            618696256.0,
            1035
        ],
        [
            20240910,
            2731.35,
            2731.33,
            2733.84,
            2731.19,
            2733.84,
            9019762,
            901977344.0,
            1036
        ],
        [
            20240910,
            2733.84,
            2733.73,
            2733.73,
            2731.18,
            2731.18,
            8308610,
            830861952.0,
            1037
        ],
        [
            20240910,
            2731.18,
            2731.2,
            2731.71,
            2730.89,
            2731.02,
            6138645,
            613865536.0,
            1038
        ],
        [
            20240910,
            2731.02,
            2731.05,
            2731.21,
            2729.96,
            2730.12,
            6040163,
            604017280.0,
            1039
        ],
        [
            20240910,
            2730.12,
            2730.05,
            2730.4,
            2729.91,
            2730.25,
            6192359,
            619236928.0,
            1040
        ],
        [
            20240910,
            2730.25,
            2730.17,
            2730.43,
            2729.3,
            2729.34,
            9500820,
            950083008.0,
            1041
        ],
        [
            20240910,
            2729.34,
            2729.67,
            2730.02,
            2729.13,
            2729.39,
            7437510,
            743751872.0,
            1042
        ],
        [
            20240910,
            2729.39,
            2729.47,
            2730.45,
            2729.47,
            2729.9,
            5938265,
            593827712.0,
            1043
        ],
        [
            20240910,
            2729.9,
            2729.71,
            2730.36,
            2729.53,
            2729.56,
            5548542,
            554855360.0,
            1044
        ],
        [
            20240910,
            2729.56,
            2729.79,
            2730.43,
            2729.4,
            2729.8,
            6196326,
            619633728.0,
            1045
        ],
        [
            20240910,
            2729.8,
            2729.92,
            2730.49,
            2729.83,
            2730.33,
            5838103,
            583811392.0,
            1046
        ],
        [
            20240910,
            2730.33,
            2730.14,
            2730.14,
            2727.84,
            2727.84,
            9305574,
            930558336.0,
            1047
        ],
        [
            20240910,
            2727.84,
            2727.7,
            2729.18,
            2727.53,
            2729.04,
            8828592,
            882860224.0,
            1048
        ],
        [
            20240910,
            2729.04,
            2728.95,
            2730.37,
            2728.7,
            2730.31,
            8073481,
            807349056.0,
            1049
        ],
        [
            20240910,
            2730.31,
            2729.85,
            2729.85,
            2729.19,
            2729.19,
            5440144,
            544015424.0,
            1050
        ],
        [
            20240910,
            2729.19,
            2729.74,
            2730.25,
            2729.14,
            2729.45,
            5847917,
            584792576.0,
            1051
        ],
        [
            20240910,
            2729.45,
            2729.48,
            2729.56,
            2728.75,
            2729.23,
            5431861,
            543187136.0,
            1052
        ],
        [
            20240910,
            2729.23,
            2729.18,
            2729.18,
            2728.16,
            2728.16,
            5972519,
            597252672.0,
            1053
        ],
        [
            20240910,
            2728.16,
            2728.59,
            2728.89,
            2727.8,
            2727.96,
            5303922,
            530393280.0,
            1054
        ],
        [
            20240910,
            2727.96,
            2728.23,
            2728.61,
            2727.12,
            2727.83,
            4928243,
            492825120.0,
            1055
        ],
        [
            20240910,
            2727.83,
            2727.58,
            2728.18,
            2727.35,
            2727.4,
            4950802,
            495081088.0,
            1056
        ],
        [
            20240910,
            2727.4,
            2727.87,
            2728.22,
            2727.23,
            2727.23,
            4770452,
            477046176.0,
            1057
        ],
        [
            20240910,
            2727.23,
            2727.64,
            2728.39,
            2727.64,
            2727.98,
            4708061,
            470807168.0,
            1058
        ],
        [
            20240910,
            2727.98,
            2728.16,
            2728.54,
            2727.69,
            2728.54,
            5206990,
            520699936.0,
            1059
        ],
        [
            20240910,
            2728.54,
            2728.49,
            2728.65,
            2727.48,
            2727.49,
            6930028,
            693003776.0,
            1100
        ],
        [
            20240910,
            2727.49,
            2727.48,
            2727.94,
            2727.24,
            2727.53,
            5796350,
            579636032.0,
            1101
        ],
        [
            20240910,
            2727.53,
            2727.26,
            2727.93,
            2727.22,
            2727.83,
            5447668,
            544767872.0,
            1102
        ],
        [
            20240910,
            2727.83,
            2727.56,
            2727.68,
            2727.06,
            2727.61,
            4700267,
            470027808.0,
            1103
        ],
        [
            20240910,
            2727.61,
            2727.47,
            2728.06,
            2727.4,
            2727.84,
            4606463,
            460647264.0,
            1104
        ],
        [
            20240910,
            2727.84,
            2727.64,
            2728.44,
            2727.64,
            2728.44,
            4899024,
            489903232.0,
            1105
        ],
        [
            20240910,
            2728.44,
            2728.22,
            2728.49,
            2727.67,
            2727.8,
            5950086,
            595009856.0,
            1106
        ],
        [
            20240910,
            2727.8,
            2727.54,
            2727.54,
            2726.69,
            2726.74,
            8209718,
            820972800.0,
            1107
        ],
        [
            20240910,
            2726.74,
            2726.42,
            2726.72,
            2726.01,
            2726.09,
            5692272,
            569228288.0,
            1108
        ],
        [
            20240910,
            2726.09,
            2725.99,
            2726.47,
            2724.47,
            2724.47,
            9762322,
            976233280.0,
            1109
        ],
        [
            20240910,
            2724.47,
            2724.36,
            2724.6,
            2723.75,
            2723.75,
            7370581,
            737059264.0,
            1110
        ],
        [
            20240910,
            2723.75,
            2723.81,
            2723.81,
            2723.22,
            2723.65,
            7237884,
            723789568.0,
            1111
        ],
        [
            20240910,
            2723.65,
            2723.59,
            2724.51,
            2723.37,
            2723.75,
            6915413,
            691542464.0,
            1112
        ],
        [
            20240910,
            2723.75,
            2723.73,
            2723.91,
            2723.0,
            2723.2,
            5158277,
            515828544.0,
            1113
        ],
        [
            20240910,
            2723.2,
            2723.5,
            2724.0,
            2723.15,
            2723.42,
            4946234,
            494624640.0,
            1114
        ],
        [
            20240910,
            2723.42,
            2723.43,
            2723.77,
            2723.19,
            2723.32,
            4983829,
            498384000.0,
            1115
        ],
        [
            20240910,
            2723.32,
            2723.33,
            2723.83,
            2723.26,
            2723.77,
            4972637,
            497264704.0,
            1116
        ],
        [
            20240910,
            2723.77,
            2723.72,
            2723.72,
            2722.75,
            2722.9,
            5573202,
            557321152.0,
            1117
        ],
        [
            20240910,
            2722.9,
            2723.41,
            2723.79,
            2722.71,
            2722.71,
            5314877,
            531488576.0,
            1118
        ],
        [
            20240910,
            2722.71,
            2722.71,
            2722.87,
            2721.31,
            2721.36,
            7560270,
            756027968.0,
            1119
        ],
        [
            20240910,
            2721.36,
            2721.66,
            2721.66,
            2720.89,
            2721.12,
            7137270,
            713727936.0,
            1120
        ],
        [
            20240910,
            2721.12,
            2721.08,
            2721.08,
            2719.73,
            2720.73,
            7108712,
            710872192.0,
            1121
        ],
        [
            20240910,
            2720.73,
            2720.3,
            2721.77,
            2720.3,
            2721.72,
            6529858,
            652986816.0,
            1122
        ],
        [
            20240910,
            2721.72,
            2721.53,
            2722.16,
            2721.27,
            2721.77,
            5453694,
            545370432.0,
            1123
        ],
        [
            20240910,
            2721.77,
            2721.73,
            2721.86,
            2720.15,
            2720.17,
            5663775,
            566378560.0,
            1124
        ],
        [
            20240910,
            2720.17,
            2720.45,
            2720.62,
            2720.03,
            2720.12,
            5480989,
            548099904.0,
            1125
        ],
        [
            20240910,
            2720.12,
            2719.89,
            2719.89,
            2718.63,
            2718.94,
            7866606,
            786661760.0,
            1126
        ],
        [
            20240910,
            2718.94,
            2719.03,
            2719.94,
            2718.73,
            2719.61,
            5996630,
            599663936.0,
            1127
        ],
        [
            20240910,
            2719.61,
            2719.19,
            2719.82,
            2719.09,
            2719.75,
            5587480,
            558749120.0,
            1128
        ],
        [
            20240910,
            2719.75,
            2719.33,
            2720.98,
            2719.33,
            2720.67,
            5127606,
            512761408.0,
            1129
        ],
        [
            20240910,
            2720.67,
            2720.49,
            2722.21,
            2720.49,
            2722.01,
            5537857,
            553786624.0,
            1130
        ],
        [
            20240910,
            2722.01,
            2722.07,
            2726.28,
            2722.07,
            2726.28,
            19852688,
            1985269888.0,
            1301
        ],
        [
            20240910,
            2726.28,
            2726.81,
            2728.65,
            2725.44,
            2725.44,
            13307200,
            1330721024.0,
            1302
        ],
        [
            20240910,
            2725.44,
            2724.38,
            2726.14,
            2724.14,
            2725.83,
            7414055,
            741406464.0,
            1303
        ],
        [
            20240910,
            2725.83,
            2725.79,
            2727.9,
            2725.79,
            2727.03,
            6780256,
            678026688.0,
            1304
        ],
        [
            20240910,
            2727.03,
            2726.99,
            2728.11,
            2726.99,
            2727.74,
            7161266,
            716127680.0,
            1305
        ],
        [
            20240910,
            2727.74,
            2727.61,
            2728.03,
            2726.64,
            2726.99,
            10059081,
            1005909120.0,
            1306
        ],
        [
            20240910,
            2726.99,
            2726.68,
            2729.53,
            2726.66,
            2729.32,
            8691665,
            869167296.0,
            1307
        ],
        [
            20240910,
            2729.32,
            2729.74,
            2731.77,
            2729.74,
            2731.64,
            10199087,
            1019909760.0,
            1308
        ],
        [
            20240910,
            2731.64,
            2731.88,
            2732.93,
            2731.38,
            2731.38,
            9972695,
            997270464.0,
            1309
        ],
        [
            20240910,
            2731.38,
            2731.4,
            2731.4,
            2727.93,
            2728.26,
            8568234,
            856824384.0,
            1310
        ],
        [
            20240910,
            2728.26,
            2728.19,
            2728.64,
            2726.92,
            2728.57,
            7343265,
            734327552.0,
            1311
        ],
        [
            20240910,
            2728.57,
            2728.8,
            2731.2,
            2728.8,
            2731.2,
            6993058,
            699306816.0,
            1312
        ],
        [
            20240910,
            2731.2,
            2731.35,
            2731.61,
            2730.19,
            2730.32,
            6459985,
            645999360.0,
            1313
        ],
        [
            20240910,
            2730.32,
            2730.29,
            2733.18,
            2730.29,
            2733.03,
            11365890,
            1136589952.0,
            1314
        ],
        [
            20240910,
            2733.03,
            2733.21,
            2734.91,
            2733.2,
            2734.9,
            13911468,
            1391147904.0,
            1315
        ],
        [
            20240910,
            2734.9,
            2734.94,
            2735.36,
            2733.39,
            2733.79,
            15305843,
            1530585344.0,
            1316
        ],
        [
            20240910,
            2733.79,
            2734.05,
            2734.3,
            2733.26,
            2734.01,
            9260776,
            926078400.0,
            1317
        ],
        [
            20240910,
            2734.01,
            2734.26,
            2734.64,
            2732.86,
            2733.18,
            10154533,
            1015454464.0,
            1318
        ],
        [
            20240910,
            2733.18,
            2733.0,
            2734.55,
            2733.0,
            2734.47,
            8425343,
            842535360.0,
            1319
        ],
        [
            20240910,
            2734.47,
            2734.04,
            2734.04,
            2731.83,
            2731.83,
            9982766,
            998277504.0,
            1320
        ],
        [
            20240910,
            2731.83,
            2732.09,
            2733.39,
            2732.09,
            2733.39,
            7944981,
            794499136.0,
            1321
        ],
        [
            20240910,
            2733.39,
            2733.38,
            2733.68,
            2731.17,
            2731.17,
            7569758,
            756976512.0,
            1322
        ],
        [
            20240910,
            2731.17,
            2731.02,
            2731.81,
            2730.84,
            2731.41,
            5736121,
            573613120.0,
            1323
        ],
        [
            20240910,
            2731.41,
            2731.37,
            2732.63,
            2731.37,
            2732.24,
            5651320,
            565132928.0,
            1324
        ],
        [
            20240910,
            2732.24,
            2732.35,
            2732.52,
            2729.93,
            2730.24,
            6361240,
            636124864.0,
            1325
        ],
        [
            20240910,
            2730.24,
            2730.7,
            2730.7,
            2729.07,
            2729.07,
            6172034,
            617204544.0,
            1326
        ],
        [
            20240910,
            2729.07,
            2729.17,
            2729.17,
            2726.3,
            2726.76,
            8694713,
            869472000.0,
            1327
        ],
        [
            20240910,
            2726.76,
            2726.76,
            2728.33,
            2726.76,
            2728.06,
            5473644,
            547365504.0,
            1328
        ],
        [
            20240910,
            2728.06,
            2728.03,
            2728.35,
            2727.47,
            2727.76,
            4587114,
            458712576.0,
            1329
        ],
        [
            20240910,
            2727.76,
            2727.75,
            2728.06,
            2727.23,
            2727.58,
            4516114,
            451612608.0,
            1330
        ],
        [
            20240910,
            2727.58,
            2728.1,
            2728.25,
            2727.07,
            2727.56,
            5376549,
            537655936.0,
            1331
        ],
        [
            20240910,
            2727.56,
            2727.42,
            2727.65,
            2726.11,
            2726.11,
            6226369,
            622637824.0,
            1332
        ],
        [
            20240910,
            2726.11,
            2726.13,
            2726.38,
            2725.54,
            2725.69,
            5147422,
            514743264.0,
            1333
        ],
        [
            20240910,
            2725.69,
            2725.96,
            2726.11,
            2725.44,
            2725.77,
            4302587,
            430259936.0,
            1334
        ],
        [
            20240910,
            2725.77,
            2725.78,
            2725.94,
            2724.02,
            2724.03,
            5898655,
            589866368.0,
            1335
        ],
        [
            20240910,
            2724.03,
            2724.16,
            2725.04,
            2724.14,
            2724.73,
            4608881,
            460888992.0,
            1336
        ],
        [
            20240910,
            2724.73,
            2724.71,
            2725.23,
            2724.34,
            2724.46,
            4802524,
            480253344.0,
            1337
        ],
        [
            20240910,
            2724.46,
            2724.65,
            2724.71,
            2724.02,
            2724.5,
            3968465,
            396847264.0,
            1338
        ],
        [
            20240910,
            2724.5,
            2724.08,
            2724.35,
            2722.84,
            2723.39,
            5426344,
            542635392.0,
            1339
        ],
        [
            20240910,
            2723.39,
            2723.21,
            2723.95,
            2722.85,
            2723.69,
            4256151,
            425616064.0,
            1340
        ],
        [
            20240910,
            2723.69,
            2723.75,
            2724.53,
            2723.69,
            2724.25,
            5119806,
            511981472.0,
            1341
        ],
        [
            20240910,
            2724.25,
            2724.49,
            2724.49,
            2723.56,
            2723.85,
            4042035,
            404204448.0,
            1342
        ],
        [
            20240910,
            2723.85,
            2723.42,
            2723.93,
            2722.98,
            2723.38,
            4197543,
            419755232.0,
            1343
        ],
        [
            20240910,
            2723.38,
            2723.67,
            2723.97,
            2723.19,
            2723.53,
            4340615,
            434062432.0,
            1344
        ],
        [
            20240910,
            2723.53,
            2723.54,
            2723.57,
            2722.93,
            2723.37,
            4282066,
            428207680.0,
            1345
        ],
        [
            20240910,
            2723.37,
            2723.06,
            2723.54,
            2722.87,
            2723.52,
            4597957,
            459796736.0,
            1346
        ],
        [
            20240910,
            2723.52,
            2723.39,
            2724.7,
            2723.31,
            2724.46,
            5433800,
            543381056.0,
            1347
        ],
        [
            20240910,
            2724.46,
            2724.56,
            2724.64,
            2723.93,
            2723.94,
            4458606,
            445861568.0,
            1348
        ],
        [
            20240910,
            2723.94,
            2723.97,
            2724.84,
            2723.97,
            2724.77,
            4045953,
            404596288.0,
            1349
        ],
        [
            20240910,
            2724.77,
            2724.7,
            2726.3,
            2724.7,
            2726.15,
            5566203,
            556621312.0,
            1350
        ],
        [
            20240910,
            2726.15,
            2726.2,
            2727.52,
            2725.83,
            2727.39,
            6538713,
            653872256.0,
            1351
        ],
        [
            20240910,
            2727.39,
            2727.58,
            2728.69,
            2727.58,
            2728.1,
            6827104,
            682711488.0,
            1352
        ],
        [
            20240910,
            2728.1,
            2728.16,
            2728.63,
            2726.81,
            2726.81,
            5657632,
            565764352.0,
            1353
        ],
        [
            20240910,
            2726.81,
            2727.21,
            2727.26,
            2725.84,
            2725.99,
            5529699,
            552970752.0,
            1354
        ],
        [
            20240910,
            2725.99,
            2725.79,
            2726.45,
            2725.61,
            2725.77,
            4371502,
            437151072.0,
            1355
        ],
        [
            20240910,
            2725.77,
            2726.29,
            2727.8,
            2726.29,
            2727.5,
            5024437,
            502444608.0,
            1356
        ],
        [
            20240910,
            2727.5,
            2727.6,
            2730.0,
            2727.45,
            2729.79,
            6938514,
            693852416.0,
            1357
        ],
        [
            20240910,
            2729.79,
            2729.92,
            2730.16,
            2729.44,
            2729.83,
            5544016,
            554402496.0,
            1358
        ],
        [
            20240910,
            2729.83,
            2730.03,
            2732.09,
            2730.03,
            2731.57,
            6910224,
            691023360.0,
            1359
        ],
        [
            20240910,
            2731.57,
            2731.53,
            2733.32,
            2731.34,
            2732.67,
            7231656,
            723166656.0,
            1400
        ],
        [
            20240910,
            2732.67,
            2732.39,
            2733.42,
            2732.39,
            2733.37,
            6005395,
            600540672.0,
            1401
        ],
        [
            20240910,
            2733.37,
            2733.38,
            2733.63,
            2732.08,
            2732.7,
            7358963,
            735897280.0,
            1402
        ],
        [
            20240910,
            2732.7,
            2732.5,
            2732.5,
            2730.27,
            2730.87,
            7123225,
            712323520.0,
            1403
        ],
        [
            20240910,
            2730.87,
            2731.04,
            2735.38,
            2730.61,
            2735.38,
            9406522,
            940653056.0,
            1404
        ],
        [
            20240910,
            2735.38,
            2735.1,
            2739.95,
            2735.07,
            2739.95,
            15480699,
            1548070912.0,
            1405
        ],
        [
            20240910,
            2739.95,
            2739.85,
            2743.06,
            2739.85,
            2743.06,
            17295487,
            1729549568.0,
            1406
        ],
        [
            20240910,
            2743.06,
            2742.99,
            2742.99,
            2740.38,
            2740.66,
            13257591,
            1325759872.0,
            1407
        ],
        [
            20240910,
            2740.66,
            2740.52,
            2740.52,
            2739.3,
            2739.72,
            8689018,
            868902656.0,
            1408
        ],
        [
            20240910,
            2739.72,
            2739.65,
            2741.44,
            2739.65,
            2741.27,
            8130063,
            813007040.0,
            1409
        ],
        [
            20240910,
            2741.27,
            2741.56,
            2742.51,
            2741.39,
            2742.51,
            9003818,
            900382784.0,
            1410
        ],
        [
            20240910,
            2742.51,
            2742.16,
            2742.52,
            2740.08,
            2740.1,
            10180823,
            1018083392.0,
            1411
        ],
        [
            20240910,
            2740.1,
            2740.04,
            2742.95,
            2740.04,
            2742.95,
            8429163,
            842917440.0,
            1412
        ],
        [
            20240910,
            2742.95,
            2743.33,
            2746.4,
            2743.14,
            2746.4,
            14906780,
            1490679168.0,
            1413
        ],
        [
            20240910,
            2746.4,
            2746.79,
            2747.5,
            2746.11,
            2746.8,
            15489142,
            1548915328.0,
            1414
        ],
        [
            20240910,
            2746.8,
            2747.11,
            2747.6,
            2746.67,
            2747.31,
            10090338,
            1009034624.0,
            1415
        ],
        [
            20240910,
            2747.31,
            2747.47,
            2750.12,
            2747.34,
            2749.67,
            15234897,
            1523490560.0,
            1416
        ],
        [
            20240910,
            2749.67,
            2749.78,
            2749.78,
            2746.24,
            2746.69,
            13867982,
            1386799616.0,
            1417
        ],
        [
            20240910,
            2746.69,
            2746.43,
            2746.51,
            2744.85,
            2744.85,
            8934602,
            893461376.0,
            1418
        ],
        [
            20240910,
            2744.85,
            2744.93,
            2744.93,
            2743.02,
            2743.02,
            8300933,
            830094400.0,
            1419
        ],
        [
            20240910,
            2743.02,
            2743.44,
            2743.44,
            2741.41,
            2741.48,
            7733853,
            773386368.0,
            1420
        ],
        [
            20240910,
            2741.48,
            2741.15,
            2741.18,
            2740.39,
            2740.6,
            6703013,
            670302272.0,
            1421
        ],
        [
            20240910,
            2740.6,
            2740.56,
            2740.81,
            2739.82,
            2739.82,
            5856861,
            585687296.0,
            1422
        ],
        [
            20240910,
            2739.82,
            2739.72,
            2739.77,
            2738.17,
            2738.53,
            8087676,
            808768640.0,
            1423
        ],
        [
            20240910,
            2738.53,
            2738.48,
            2739.83,
            2738.48,
            2739.63,
            5412357,
            541236800.0,
            1424
        ],
        [
            20240910,
            2739.63,
            2739.57,
            2739.88,
            2739.03,
            2739.61,
            4762155,
            476216544.0,
            1425
        ],
        [
            20240910,
            2739.61,
            2739.94,
            2740.0,
            2738.55,
            2738.71,
            5407238,
            540724672.0,
            1426
        ],
        [
            20240910,
            2738.71,
            2738.84,
            2739.26,
            2738.45,
            2738.93,
            5214975,
            521498400.0,
            1427
        ],
        [
            20240910,
            2738.93,
            2738.98,
            2739.22,
            2738.22,
            2738.42,
            4775320,
            477533088.0,
            1428
        ],
        [
            20240910,
            2738.42,
            2738.84,
            2738.97,
            2738.29,
            2738.84,
            4824348,
            482435840.0,
            1429
        ],
        [
            20240910,
            2738.84,
            2738.65,
            2738.83,
            2738.23,
            2738.74,
            5719723,
            571973056.0,
            1430
        ],
        [
            20240910,
            2738.74,
            2738.79,
            2742.58,
            2738.79,
            2742.58,
            9516533,
            951654208.0,
            1431
        ],
        [
            20240910,
            2742.58,
            2742.52,
            2742.59,
            2741.43,
            2742.59,
            6941334,
            694134272.0,
            1432
        ],
        [
            20240910,
            2742.59,
            2742.07,
            2742.71,
            2741.99,
            2742.54,
            5903895,
            590390336.0,
            1433
        ],
        [
            20240910,
            2742.54,
            2742.52,
            2744.34,
            2742.52,
            2744.19,
            7257253,
            725726208.0,
            1434
        ],
        [
            20240910,
            2744.19,
            2744.08,
            2744.6,
            2743.68,
            2744.57,
            6952973,
            695298368.0,
            1435
        ],
        [
            20240910,
            2744.57,
            2744.53,
            2745.68,
            2744.35,
            2745.31,
            8220171,
            822018368.0,
            1436
        ],
        [
            20240910,
            2745.31,
            2745.37,
            2746.12,
            2745.32,
            2746.12,
            6929060,
            692907008.0,
            1437
        ],
        [
            20240910,
            2746.12,
            2745.74,
            2746.14,
            2744.88,
            2744.93,
            8175975,
            817598464.0,
            1438
        ],
        [
            20240910,
            2744.93,
            2744.71,
            2745.65,
            2744.56,
            2745.3,
            6585665,
            658567360.0,
            1439
        ],
        [
            20240910,
            2745.3,
            2745.26,
            2745.26,
            2743.84,
            2744.63,
            7790871,
            779088000.0,
            1440
        ],
        [
            20240910,
            2744.63,
            2744.27,
            2744.27,
            2742.24,
            2742.54,
            9874728,
            987473600.0,
            1441
        ],
        [
            20240910,
            2742.54,
            2742.25,
            2743.44,
            2742.25,
            2743.44,
            7426612,
            742662336.0,
            1442
        ],
        [
            20240910,
            2743.44,
            2743.29,
            2744.07,
            2743.06,
            2743.41,
            7450713,
            745072128.0,
            1443
        ],
        [
            20240910,
            2743.41,
            2743.47,
            2743.97,
            2743.35,
            2743.97,
            7290990,
            729099840.0,
            1444
        ],
        [
            20240910,
            2743.97,
            2743.67,
            2744.44,
            2743.46,
            2744.14,
            7092759,
            709276864.0,
            1445
        ],
        [
            20240910,
            2744.14,
            2744.02,
            2744.16,
            2743.58,
            2743.87,
            7332063,
            733207360.0,
            1446
        ],
        [
            20240910,
            2743.87,
            2743.5,
            2743.75,
            2742.19,
            2742.32,
            9307346,
            930735936.0,
            1447
        ],
        [
            20240910,
            2742.32,
            2742.2,
            2743.38,
            2742.08,
            2743.13,
            7762197,
            776220736.0,
            1448
        ],
        [
            20240910,
            2743.13,
            2743.17,
            2743.63,
            2742.63,
            2743.38,
            8475429,
            847544000.0,
            1449
        ],
        [
            20240910,
            2743.38,
            2743.31,
            2743.96,
            2743.31,
            2743.43,
            8310686,
            831069440.0,
            1450
        ],
        [
            20240910,
            2743.43,
            2743.76,
            2744.04,
            2743.21,
            2744.04,
            9341446,
            934145728.0,
            1451
        ],
        [
            20240910,
            2744.04,
            2743.92,
            2744.16,
            2743.29,
            2743.69,
            9777892,
            977790144.0,
            1452
        ],
        [
            20240910,
            2743.69,
            2744.27,
            2744.42,
            2743.74,
            2743.98,
            9720624,
            972063424.0,
            1453
        ],
        [
            20240910,
            2743.98,
            2744.02,
            2744.32,
            2743.62,
            2744.08,
            9835333,
            983534336.0,
            1454
        ],
        [
            20240910,
            2744.08,
            2743.6,
            2744.14,
            2743.35,
            2743.84,
            12331061,
            1233107072.0,
            1455
        ],
        [
            20240910,
            2743.84,
            2743.84,
            2744.21,
            2743.51,
            2744.21,
            13620813,
            1362082432.0,
            1456
        ],
        [
            20240910,
            2744.21,
            2743.95,
            2744.64,
            2743.63,
            2744.64,
            14966979,
            1496698880.0,
            1457
        ],
        [
            20240910,
            2744.64,
            2744.3,
            2744.3,
            2743.91,
            2743.91,
            936209,
            93621064.0,
            1458
        ],
        [
            20240910,
            2743.91,
            2743.91,
            2743.91,
            2743.91,
            2743.91,
            0,
            0.0,
            1459
        ],
        [
            20240910,
            2743.91,
            2743.95,
            2744.19,
            2743.95,
            2744.19,
            25654562,
            2565456384.0,
            1500
        ],
        [
            20240911,
            2744.19,
            2732.73,
            2732.73,
            2724.8,
            2725.58,
            80262987,
            8026299392.0,
            931
        ],
        [
            20240911,
            2725.58,
            2725.25,
            2726.45,
            2724.78,
            2725.79,
            30045398,
            3004540928.0,
            932
        ],
        [
            20240911,
            2725.79,
            2725.53,
            2725.53,
            2722.91,
            2724.24,
            26943596,
            2694360576.0,
            933
        ],
        [
            20240911,
            2724.24,
            2723.52,
            2724.69,
            2723.35,
            2724.11,
            26438630,
            2643863808.0,
            934
        ],
        [
            20240911,
            2724.11,
            2724.56,
            2724.56,
            2722.59,
            2722.59,
            24331978,
            2433199104.0,
            935
        ],
        [
            20240911,
            2722.59,
            2721.81,
            2723.62,
            2720.91,
            2723.24,
            26309399,
            2630940672.0,
            936
        ],
        [
            20240911,
            2723.24,
            2723.54,
            2724.67,
            2723.18,
            2723.18,
            25688302,
            2568831232.0,
            937
        ],
        [
            20240911,
            2723.18,
            2722.99,
            2724.21,
            2722.86,
            2723.3,
            22797616,
            2279762176.0,
            938
        ],
        [
            20240911,
            2723.3,
            2723.31,
            2724.39,
            2723.31,
            2723.65,
            19675327,
            1967533696.0,
            939
        ],
        [
            20240911,
            2723.65,
            2723.67,
            2723.87,
            2722.8,
            2723.87,
            16123525,
            1612353280.0,
            940
        ],
        [
            20240911,
            2723.87,
            2724.04,
            2725.65,
            2723.73,
            2725.65,
            16185359,
            1618536832.0,
            941
        ],
        [
            20240911,
            2725.65,
            2725.76,
            2727.56,
            2725.42,
            2726.94,
            17460563,
            1746057472.0,
            942
        ],
        [
            20240911,
            2726.94,
            2727.39,
            2729.88,
            2727.39,
            2728.23,
            15784166,
            1578417408.0,
            943
        ],
        [
            20240911,
            2728.23,
            2727.96,
            2727.96,
            2726.87,
            2727.36,
            15077994,
            1507800320.0,
            944
        ],
        [
            20240911,
            2727.36,
            2727.34,
            2727.91,
            2726.74,
            2727.64,
            14881680,
            1488168832.0,
            945
        ],
        [
            20240911,
            2727.64,
            2728.0,
            2730.23,
            2727.77,
            2729.05,
            19971195,
            1997120384.0,
            946
        ],
        [
            20240911,
            2729.05,
            2729.38,
            2729.5,
            2727.97,
            2729.28,
            17079272,
            1707928192.0,
            947
        ],
        [
            20240911,
            2729.28,
            2729.18,
            2729.2,
            2727.68,
            2727.74,
            19278804,
            1927881344.0,
            948
        ],
        [
            20240911,
            2727.74,
            2727.13,
            2727.22,
            2725.88,
            2727.05,
            16627943,
            1662795136.0,
            949
        ],
        [
            20240911,
            2727.05,
            2726.69,
            2726.94,
            2725.19,
            2725.19,
            15174738,
            1517474816.0,
            950
        ],
        [
            20240911,
            2725.19,
            2725.26,
            2728.54,
            2724.82,
            2728.43,
            27336643,
            2733665280.0,
            951
        ],
        [
            20240911,
            2728.43,
            2728.58,
            2728.58,
            2725.45,
            2726.28,
            16700048,
            1670005888.0,
            952
        ],
        [
            20240911,
            2726.28,
            2726.36,
            2727.1,
            2725.57,
            2725.95,
            14496761,
            1449676544.0,
            953
        ],
        [
            20240911,
            2725.95,
            2726.15,
            2726.6,
            2725.4,
            2725.56,
            13381957,
            1338196736.0,
            954
        ],
        [
            20240911,
            2725.56,
            2725.58,
            2726.35,
            2724.43,
            2724.43,
            13661706,
            1366171776.0,
            955
        ],
        [
            20240911,
            2724.43,
            2724.57,
            2724.68,
            2723.93,
            2723.97,
            11938823,
            1193883136.0,
            956
        ],
        [
            20240911,
            2723.97,
            2724.18,
            2726.0,
            2724.18,
            2725.89,
            10525965,
            1052597248.0,
            957
        ],
        [
            20240911,
            2725.89,
            2725.65,
            2726.35,
            2725.65,
            2726.35,
            11511366,
            1151137664.0,
            958
        ],
        [
            20240911,
            2726.35,
            2726.32,
            2727.8,
            2726.32,
            2727.1,
            13241054,
            1324106368.0,
            959
        ],
        [
            20240911,
            2727.1,
            2726.8,
            2726.8,
            2724.02,
            2724.02,
            12382500,
            1238251264.0,
            1000
        ],
        [
            20240911,
            2724.02,
            2724.19,
            2724.19,
            2722.91,
            2723.85,
            14411709,
            1441171840.0,
            1001
        ],
        [
            20240911,
            2723.85,
            2723.76,
            2724.57,
            2723.59,
            2723.81,
            13731407,
            1373141760.0,
            1002
        ],
        [
            20240911,
            2723.81,
            2723.76,
            2723.76,
            2721.2,
            2721.2,
            12852848,
            1285285760.0,
            1003
        ],
        [
            20240911,
            2721.2,
            2721.27,
            2721.27,
            2720.0,
            2720.0,
            12462174,
            1246218368.0,
            1004
        ],
        [
            20240911,
            2720.0,
            2719.95,
            2722.47,
            2719.68,
            2722.19,
            12953073,
            1295308032.0,
            1005
        ],
        [
            20240911,
            2722.19,
            2722.13,
            2722.5,
            2720.23,
            2720.49,
            14050154,
            1405016192.0,
            1006
        ],
        [
            20240911,
            2720.49,
            2720.67,
            2721.79,
            2719.9,
            2720.02,
            14505905,
            1450591616.0,
            1007
        ],
        [
            20240911,
            2720.02,
            2720.01,
            2721.43,
            2720.01,
            2721.33,
            14336484,
            1433649536.0,
            1008
        ],
        [
            20240911,
            2721.33,
            2722.02,
            2724.61,
            2722.02,
            2724.61,
            16516624,
            1651662976.0,
            1009
        ],
        [
            20240911,
            2724.61,
            2724.86,
            2727.08,
            2724.85,
            2725.63,
            16132462,
            1613247104.0,
            1010
        ],
        [
            20240911,
            2725.63,
            2725.56,
            2725.56,
            2723.27,
            2723.61,
            13471377,
            1347138688.0,
            1011
        ],
        [
            20240911,
            2723.61,
            2723.88,
            2723.88,
            2722.01,
            2722.01,
            13039927,
            1303993984.0,
            1012
        ],
        [
            20240911,
            2722.01,
            2722.15,
            2722.15,
            2720.61,
            2720.61,
            12529300,
            1252931072.0,
            1013
        ],
        [
            20240911,
            2720.61,
            2720.65,
            2720.95,
            2720.12,
            2720.17,
            12001493,
            1200150144.0,
            1014
        ],
        [
            20240911,
            2720.17,
            2720.11,
            2721.7,
            2720.11,
            2721.66,
            10307500,
            1030751040.0,
            1015
        ],
        [
            20240911,
            2721.66,
            2721.19,
            2721.35,
            2720.5,
            2721.02,
            9461173,
            946118208.0,
            1016
        ],
        [
            20240911,
            2721.02,
            2721.14,
            2722.73,
            2720.97,
            2722.02,
            10255572,
            1025558208.0,
            1017
        ],
        [
            20240911,
            2722.02,
            2722.13,
            2722.56,
            2721.56,
            2722.2,
            10026668,
            1002667584.0,
            1018
        ],
        [
            20240911,
            2722.2,
            2722.21,
            2723.04,
            2721.91,
            2723.04,
            10283531,
            1028353792.0,
            1019
        ],
        [
            20240911,
            2723.04,
            2722.95,
            2724.25,
            2722.64,
            2724.25,
            12577301,
            1257731072.0,
            1020
        ],
        [
            20240911,
            2724.25,
            2724.17,
            2726.5,
            2723.86,
            2726.06,
            14147653,
            1414766208.0,
            1021
        ],
        [
            20240911,
            2726.06,
            2726.5,
            2726.5,
            2723.69,
            2724.54,
            13049619,
            1304962944.0,
            1022
        ],
        [
            20240911,
            2724.54,
            2724.19,
            2725.35,
            2724.19,
            2724.85,
            8713734,
            871374272.0,
            1023
        ],
        [
            20240911,
            2724.85,
            2724.87,
            2724.94,
            2723.33,
            2724.66,
            10649835,
            1064984512.0,
            1024
        ],
        [
            20240911,
            2724.66,
            2724.68,
            2725.23,
            2724.37,
            2725.04,
            7921179,
            792118976.0,
            1025
        ],
        [
            20240911,
            2725.04,
            2724.95,
            2725.2,
            2723.99,
            2724.72,
            8285278,
            828528960.0,
            1026
        ],
        [
            20240911,
            2724.72,
            2724.71,
            2724.71,
            2723.59,
            2724.19,
            8531959,
            853196864.0,
            1027
        ],
        [
            20240911,
            2724.19,
            2724.27,
            2724.79,
            2723.92,
            2724.79,
            6593311,
            659331904.0,
            1028
        ],
        [
            20240911,
            2724.79,
            2724.64,
            2724.76,
            2723.64,
            2724.4,
            6571139,
            657114752.0,
            1029
        ],
        [
            20240911,
            2724.4,
            2723.97,
            2724.86,
            2723.49,
            2724.08,
            7678278,
            767828928.0,
            1030
        ],
        [
            20240911,
            2724.08,
            2723.91,
            2724.68,
            2723.44,
            2724.68,
            8986873,
            898688320.0,
            1031
        ],
        [
            20240911,
            2724.68,
            2724.55,
            2726.49,
            2724.55,
            2726.49,
            7727715,
            772772416.0,
            1032
        ],
        [
            20240911,
            2726.49,
            2726.02,
            2726.61,
            2725.94,
            2726.22,
            7376261,
            737627136.0,
            1033
        ],
        [
            20240911,
            2726.22,
            2726.33,
            2726.33,
            2725.07,
            2725.18,
            7893878,
            789388864.0,
            1034
        ],
        [
            20240911,
            2725.18,
            2725.04,
            2725.46,
            2724.43,
            2724.47,
            7025285,
            702529472.0,
            1035
        ],
        [
            20240911,
            2724.47,
            2724.76,
            2725.05,
            2724.3,
            2724.79,
            7708946,
            770895552.0,
            1036
        ],
        [
            20240911,
            2724.79,
            2724.99,
            2725.07,
            2724.33,
            2725.0,
            9334827,
            933483648.0,
            1037
        ],
        [
            20240911,
            2725.0,
            2724.93,
            2726.49,
            2724.93,
            2726.27,
            7841049,
            784105792.0,
            1038
        ],
        [
            20240911,
            2726.27,
            2726.47,
            2729.32,
            2726.47,
            2728.71,
            11553467,
            1155347840.0,
            1039
        ],
        [
            20240911,
            2728.71,
            2728.87,
            2729.1,
            2726.76,
            2726.76,
            8300676,
            830068480.0,
            1040
        ],
        [
            20240911,
            2726.76,
            2727.21,
            2727.38,
            2726.07,
            2726.68,
            6528038,
            652804864.0,
            1041
        ],
        [
            20240911,
            2726.68,
            2726.36,
            2728.09,
            2726.36,
            2727.57,
            6820323,
            682033344.0,
            1042
        ],
        [
            20240911,
            2727.57,
            2727.8,
            2727.83,
            2727.31,
            2727.35,
            5943266,
            594327616.0,
            1043
        ],
        [
            20240911,
            2727.35,
            2727.32,
            2727.7,
            2726.36,
            2727.04,
            6258949,
            625895808.0,
            1044
        ],
        [
            20240911,
            2727.04,
            2726.94,
            2726.94,
            2725.4,
            2725.61,
            8115289,
            811529792.0,
            1045
        ],
        [
            20240911,
            2725.61,
            2725.34,
            2725.98,
            2725.21,
            2725.48,
            6348946,
            634895744.0,
            1046
        ],
        [
            20240911,
            2725.48,
            2725.71,
            2725.72,
            2724.27,
            2724.32,
            7697320,
            769732992.0,
            1047
        ],
        [
            20240911,
            2724.32,
            2724.51,
            2724.72,
            2724.31,
            2724.36,
            6179163,
            617917376.0,
            1048
        ],
        [
            20240911,
            2724.36,
            2724.7,
            2724.77,
            2723.92,
            2724.77,
            7214472,
            721448192.0,
            1049
        ],
        [
            20240911,
            2724.77,
            2724.68,
            2725.89,
            2724.48,
            2725.51,
            7301732,
            730174208.0,
            1050
        ],
        [
            20240911,
            2725.51,
            2725.7,
            2726.3,
            2725.7,
            2725.9,
            7793237,
            779324800.0,
            1051
        ],
        [
            20240911,
            2725.9,
            2725.77,
            2726.7,
            2723.58,
            2723.58,
            10497421,
            1049743104.0,
            1052
        ],
        [
            20240911,
            2723.58,
            2723.84,
            2724.48,
            2722.2,
            2722.48,
            9836486,
            983649600.0,
            1053
        ],
        [
            20240911,
            2722.48,
            2722.31,
            2722.99,
            2722.18,
            2722.56,
            6841756,
            684176576.0,
            1054
        ],
        [
            20240911,
            2722.56,
            2722.44,
            2722.83,
            2721.2,
            2721.2,
            6539802,
            653980928.0,
            1055
        ],
        [
            20240911,
            2721.2,
            2721.87,
            2721.87,
            2720.42,
            2720.64,
            6167957,
            616796672.0,
            1056
        ],
        [
            20240911,
            2720.64,
            2720.87,
            2722.39,
            2720.87,
            2722.03,
            6510329,
            651034176.0,
            1057
        ],
        [
            20240911,
            2722.03,
            2722.05,
            2722.55,
            2721.46,
            2721.92,
            5407829,
            540783936.0,
            1058
        ],
        [
            20240911,
            2721.92,
            2722.35,
            2722.4,
            2721.39,
            2721.39,
            4586409,
            458642048.0,
            1059
        ],
        [
            20240911,
            2721.39,
            2721.48,
            2722.47,
            2721.31,
            2722.34,
            5362552,
            536256096.0,
            1100
        ],
        [
            20240911,
            2722.34,
            2722.65,
            2723.9,
            2722.13,
            2723.09,
            8136635,
            813664256.0,
            1101
        ],
        [
            20240911,
            2723.09,
            2722.9,
            2722.95,
            2722.04,
            2722.3,
            7620440,
            762045056.0,
            1102
        ],
        [
            20240911,
            2722.3,
            2721.88,
            2722.65,
            2719.96,
            2719.96,
            9477930,
            947793984.0,
            1103
        ],
        [
            20240911,
            2719.96,
            2720.29,
            2720.56,
            2719.23,
            2719.51,
            5940580,
            594059008.0,
            1104
        ],
        [
            20240911,
            2719.51,
            2719.27,
            2719.79,
            2719.15,
            2719.55,
            5613766,
            561377600.0,
            1105
        ],
        [
            20240911,
            2719.55,
            2719.59,
            2719.6,
            2717.89,
            2718.42,
            6391697,
            639170496.0,
            1106
        ],
        [
            20240911,
            2718.42,
            2718.22,
            2720.22,
            2718.22,
            2719.93,
            6873750,
            687375744.0,
            1107
        ],
        [
            20240911,
            2719.93,
            2719.74,
            2719.95,
            2719.2,
            2719.2,
            4696969,
            469697952.0,
            1108
        ],
        [
            20240911,
            2719.2,
            2719.59,
            2719.92,
            2719.21,
            2719.78,
            5132397,
            513240736.0,
            1109
        ],
        [
            20240911,
            2719.78,
            2719.54,
            2720.38,
            2719.23,
            2719.96,
            5383192,
            538320192.0,
            1110
        ],
        [
            20240911,
            2719.96,
            2720.33,
            2720.48,
            2719.41,
            2720.01,
            4906658,
            490666752.0,
            1111
        ],
        [
            20240911,
            2720.01,
            2719.9,
            2720.1,
            2719.15,
            2719.86,
            5681165,
            568117504.0,
            1112
        ],
        [
            20240911,
            2719.86,
            2719.89,
            2720.15,
            2719.01,
            2720.15,
            5301219,
            530122848.0,
            1113
        ],
        [
            20240911,
            2720.15,
            2720.13,
            2720.13,
            2718.48,
            2718.48,
            4982385,
            498239520.0,
            1114
        ],
        [
            20240911,
            2718.48,
            2718.67,
            2718.67,
            2718.03,
            2718.32,
            6182529,
            618253824.0,
            1115
        ],
        [
            20240911,
            2718.32,
            2718.3,
            2720.34,
            2718.3,
            2720.34,
            5459664,
            545967488.0,
            1116
        ],
        [
            20240911,
            2720.34,
            2720.28,
            2720.62,
            2719.38,
            2719.38,
            4851811,
            485182016.0,
            1117
        ],
        [
            20240911,
            2719.38,
            2719.42,
            2719.42,
            2718.16,
            2718.21,
            5397090,
            539710144.0,
            1118
        ],
        [
            20240911,
            2718.21,
            2718.37,
            2719.28,
            2718.24,
            2718.79,
            5362821,
            536283104.0,
            1119
        ],
        [
            20240911,
            2718.79,
            2719.12,
            2719.12,
            2718.04,
            2718.61,
            4703305,
            470331616.0,
            1120
        ],
        [
            20240911,
            2718.61,
            2718.62,
            2718.86,
            2718.06,
            2718.86,
            5269774,
            526978272.0,
            1121
        ],
        [
            20240911,
            2718.86,
            2718.55,
            2719.13,
            2718.52,
            2718.65,
            4383576,
            438358528.0,
            1122
        ],
        [
            20240911,
            2718.65,
            2718.64,
            2718.98,
            2718.11,
            2718.45,
            4689209,
            468921856.0,
            1123
        ],
        [
            20240911,
            2718.45,
            2718.65,
            2718.86,
            2718.12,
            2718.41,
            4088982,
            408899200.0,
            1124
        ],
        [
            20240911,
            2718.41,
            2718.42,
            2718.82,
            2717.97,
            2718.81,
            4956057,
            495606688.0,
            1125
        ],
        [
            20240911,
            2718.81,
            2718.56,
            2718.81,
            2718.32,
            2718.76,
            4680866,
            468087392.0,
            1126
        ],
        [
            20240911,
            2718.76,
            2718.84,
            2719.15,
            2718.36,
            2718.38,
            4660857,
            466086912.0,
            1127
        ],
        [
            20240911,
            2718.38,
            2718.22,
            2718.62,
            2717.83,
            2718.61,
            4805281,
            480528992.0,
            1128
        ],
        [
            20240911,
            2718.61,
            2718.78,
            2718.78,
            2718.02,
            2718.48,
            4274875,
            427488640.0,
            1129
        ],
        [
            20240911,
            2718.48,
            2718.76,
            2719.17,
            2718.29,
            2718.85,
            8097127,
            809713856.0,
            1130
        ],
        [
            20240911,
            2718.85,
            2719.31,
            2719.31,
            2717.35,
            2717.51,
            20147941,
            2014794624.0,
            1301
        ],
        [
            20240911,
            2717.51,
            2717.54,
            2721.5,
            2717.39,
            2720.34,
            10986378,
            1098638592.0,
            1302
        ],
        [
            20240911,
            2720.34,
            2720.35,
            2720.35,
            2718.43,
            2719.03,
            8212250,
            821225856.0,
            1303
        ],
        [
            20240911,
            2719.03,
            2720.05,
            2721.55,
            2720.05,
            2721.41,
            6853829,
            685383936.0,
            1304
        ],
        [
            20240911,
            2721.41,
            2721.98,
            2723.99,
            2721.46,
            2723.65,
            9171531,
            917154112.0,
            1305
        ],
        [
            20240911,
            2723.65,
            2724.16,
            2724.16,
            2722.24,
            2722.64,
            8605562,
            860557056.0,
            1306
        ],
        [
            20240911,
            2722.64,
            2722.3,
            2722.42,
            2721.18,
            2721.37,
            7569627,
            756963776.0,
            1307
        ],
        [
            20240911,
            2721.37,
            2720.98,
            2721.28,
            2719.68,
            2720.83,
            7062949,
            706295616.0,
            1308
        ],
        [
            20240911,
            2720.83,
            2720.81,
            2722.57,
            2720.43,
            2721.13,
            6902731,
            690273984.0,
            1309
        ],
        [
            20240911,
            2721.13,
            2721.13,
            2721.13,
            2719.76,
            2720.11,
            6841054,
            684106304.0,
            1310
        ],
        [
            20240911,
            2720.11,
            2719.76,
            2720.69,
            2719.42,
            2720.69,
            5927918,
            592792704.0,
            1311
        ],
        [
            20240911,
            2720.69,
            2720.3,
            2720.79,
            2718.76,
            2719.12,
            6279084,
            627909504.0,
            1312
        ],
        [
            20240911,
            2719.12,
            2718.83,
            2719.22,
            2718.35,
            2718.79,
            6074700,
            607470912.0,
            1313
        ],
        [
            20240911,
            2718.79,
            2718.53,
            2718.57,
            2717.82,
            2718.38,
            5454210,
            545421888.0,
            1314
        ],
        [
            20240911,
            2718.38,
            2718.19,
            2718.59,
            2717.9,
            2718.55,
            5164278,
            516428928.0,
            1315
        ],
        [
            20240911,
            2718.55,
            2718.66,
            2719.23,
            2718.49,
            2718.76,
            5746660,
            574666752.0,
            1316
        ],
        [
            20240911,
            2718.76,
            2718.88,
            2719.56,
            2718.6,
            2719.56,
            5307529,
            530753952.0,
            1317
        ],
        [
            20240911,
            2719.56,
            2719.97,
            2719.97,
            2718.95,
            2718.95,
            5637352,
            563735936.0,
            1318
        ],
        [
            20240911,
            2718.95,
            2718.87,
            2719.12,
            2718.26,
            2718.4,
            5312387,
            531239936.0,
            1319
        ],
        [
            20240911,
            2718.4,
            2718.21,
            2718.86,
            2718.04,
            2718.82,
            5536060,
            553606976.0,
            1320
        ],
        [
            20240911,
            2718.82,
            2718.67,
            2719.67,
            2718.67,
            2718.83,
            5872063,
            587207360.0,
            1321
        ],
        [
            20240911,
            2718.83,
            2719.01,
            2719.01,
            2717.76,
            2718.23,
            5911857,
            591186816.0,
            1322
        ],
        [
            20240911,
            2718.23,
            2718.19,
            2718.35,
            2717.67,
            2718.22,
            4888339,
            488834752.0,
            1323
        ],
        [
            20240911,
            2718.22,
            2718.16,
            2718.16,
            2717.22,
            2717.64,
            4945393,
            494540160.0,
            1324
        ],
        [
            20240911,
            2717.64,
            2717.29,
            2717.46,
            2716.48,
            2716.48,
            5765730,
            576574016.0,
            1325
        ],
        [
            20240911,
            2716.48,
            2716.51,
            2717.06,
            2715.69,
            2716.6,
            8288787,
            828879808.0,
            1326
        ],
        [
            20240911,
            2716.6,
            2716.45,
            2716.59,
            2715.84,
            2715.84,
            5735503,
            573551296.0,
            1327
        ],
        [
            20240911,
            2715.84,
            2716.45,
            2717.44,
            2715.72,
            2717.16,
            6883796,
            688380928.0,
            1328
        ],
        [
            20240911,
            2717.16,
            2717.01,
            2717.08,
            2716.14,
            2716.37,
            5491717,
            549172544.0,
            1329
        ],
        [
            20240911,
            2716.37,
            2716.53,
            2716.73,
            2715.8,
            2715.8,
            6126858,
            612686784.0,
            1330
        ],
        [
            20240911,
            2715.8,
            2715.35,
            2716.66,
            2715.35,
            2716.2,
            7303711,
            730372160.0,
            1331
        ],
        [
            20240911,
            2716.2,
            2716.69,
            2716.95,
            2716.28,
            2716.61,
            5553472,
            555348096.0,
            1332
        ],
        [
            20240911,
            2716.61,
            2716.18,
            2717.09,
            2716.18,
            2716.93,
            5327815,
            532782624.0,
            1333
        ],
        [
            20240911,
            2716.93,
            2716.92,
            2717.01,
            2716.16,
            2716.4,
            5353747,
            535375712.0,
            1334
        ],
        [
            20240911,
            2716.4,
            2716.49,
            2718.8,
            2716.4,
            2718.58,
            7490857,
            749086784.0,
            1335
        ],
        [
            20240911,
            2718.58,
            2718.59,
            2719.35,
            2718.31,
            2719.11,
            6073376,
            607338688.0,
            1336
        ],
        [
            20240911,
            2719.11,
            2719.35,
            2719.56,
            2718.18,
            2718.18,
            6004911,
            600492032.0,
            1337
        ],
        [
            20240911,
            2718.18,
            2718.57,
            2718.57,
            2717.75,
            2717.87,
            5002748,
            500275808.0,
            1338
        ],
        [
            20240911,
            2717.87,
            2717.56,
            2717.77,
            2715.83,
            2715.86,
            8166933,
            816694400.0,
            1339
        ],
        [
            20240911,
            2715.86,
            2715.99,
            2716.22,
            2715.38,
            2715.87,
            5793688,
            579369728.0,
            1340
        ],
        [
            20240911,
            2715.87,
            2715.52,
            2716.49,
            2715.52,
            2716.14,
            5452940,
            545295104.0,
            1341
        ],
        [
            20240911,
            2716.14,
            2716.29,
            2716.44,
            2715.4,
            2715.69,
            5178400,
            517840928.0,
            1342
        ],
        [
            20240911,
            2715.69,
            2715.55,
            2716.27,
            2715.29,
            2715.73,
            5032833,
            503284192.0,
            1343
        ],
        [
            20240911,
            2715.73,
            2715.75,
            2716.9,
            2715.75,
            2716.69,
            5416328,
            541633536.0,
            1344
        ],
        [
            20240911,
            2716.69,
            2716.49,
            2716.49,
            2715.51,
            2715.62,
            4658141,
            465814912.0,
            1345
        ],
        [
            20240911,
            2715.62,
            2715.54,
            2716.54,
            2715.48,
            2716.18,
            5768946,
            576895680.0,
            1346
        ],
        [
            20240911,
            2716.18,
            2716.24,
            2716.54,
            2715.87,
            2716.26,
            4733320,
            473333088.0,
            1347
        ],
        [
            20240911,
            2716.26,
            2716.05,
            2716.47,
            2715.63,
            2716.0,
            4821481,
            482149120.0,
            1348
        ],
        [
            20240911,
            2716.0,
            2715.73,
            2716.49,
            2715.7,
            2716.14,
            4937335,
            493734592.0,
            1349
        ],
        [
            20240911,
            2716.14,
            2716.43,
            2716.53,
            2715.31,
            2715.31,
            5227867,
            522787552.0,
            1350
        ],
        [
            20240911,
            2715.31,
            2715.36,
            2716.9,
            2715.26,
            2716.9,
            6110078,
            611008960.0,
            1351
        ],
        [
            20240911,
            2716.9,
            2716.72,
            2716.78,
            2715.68,
            2715.68,
            4902112,
            490212128.0,
            1352
        ],
        [
            20240911,
            2715.68,
            2715.64,
            2715.93,
            2714.89,
            2715.17,
            4662941,
            466294944.0,
            1353
        ],
        [
            20240911,
            2715.17,
            2715.15,
            2715.35,
            2713.99,
            2714.5,
            8138949,
            813896000.0,
            1354
        ],
        [
            20240911,
            2714.5,
            2714.48,
            2714.77,
            2713.89,
            2714.73,
            5176749,
            517675808.0,
            1355
        ],
        [
            20240911,
            2714.73,
            2714.26,
            2715.08,
            2714.26,
            2715.08,
            5123588,
            512359936.0,
            1356
        ],
        [
            20240911,
            2715.08,
            2714.42,
            2714.74,
            2714.06,
            2714.3,
            4182664,
            418267456.0,
            1357
        ],
        [
            20240911,
            2714.3,
            2714.16,
            2716.17,
            2714.16,
            2715.98,
            6519113,
            651912384.0,
            1358
        ],
        [
            20240911,
            2715.98,
            2715.72,
            2716.14,
            2715.46,
            2715.6,
            4816634,
            481664384.0,
            1359
        ],
        [
            20240911,
            2715.6,
            2715.65,
            2716.02,
            2715.31,
            2716.02,
            4520936,
            452094688.0,
            1400
        ],
        [
            20240911,
            2716.02,
            2715.95,
            2715.95,
            2714.83,
            2715.25,
            5163407,
            516341760.0,
            1401
        ],
        [
            20240911,
            2715.25,
            2715.15,
            2715.6,
            2714.5,
            2714.69,
            4726106,
            472611392.0,
            1402
        ],
        [
            20240911,
            2714.69,
            2714.84,
            2715.17,
            2714.11,
            2715.17,
            5444428,
            544443968.0,
            1403
        ],
        [
            20240911,
            2715.17,
            2715.07,
            2715.88,
            2714.5,
            2715.88,
            5059015,
            505902560.0,
            1404
        ],
        [
            20240911,
            2715.88,
            2716.19,
            2716.19,
            2715.49,
            2716.01,
            6638307,
            663831616.0,
            1405
        ],
        [
            20240911,
            2716.01,
            2715.99,
            2716.83,
            2715.84,
            2716.83,
            5309518,
            530952768.0,
            1406
        ],
        [
            20240911,
            2716.83,
            2716.61,
            2716.94,
            2715.9,
            2716.35,
            5564097,
            556410688.0,
            1407
        ],
        [
            20240911,
            2716.35,
            2716.17,
            2716.38,
            2715.66,
            2716.24,
            4403341,
            440335168.0,
            1408
        ],
        [
            20240911,
            2716.24,
            2715.65,
            2716.65,
            2715.46,
            2716.52,
            4834298,
            483430752.0,
            1409
        ],
        [
            20240911,
            2716.52,
            2716.47,
            2716.47,
            2715.39,
            2715.82,
            4986902,
            498691072.0,
            1410
        ],
        [
            20240911,
            2715.82,
            2715.64,
            2715.8,
            2715.35,
            2715.5,
            5029518,
            502952768.0,
            1411
        ],
        [
            20240911,
            2715.5,
            2715.25,
            2716.4,
            2715.25,
            2715.93,
            5512760,
            551277120.0,
            1412
        ],
        [
            20240911,
            2715.93,
            2716.22,
            2717.81,
            2715.79,
            2717.81,
            6652370,
            665237824.0,
            1413
        ],
        [
            20240911,
            2717.81,
            2717.56,
            2717.88,
            2717.21,
            2717.46,
            5776090,
            577610432.0,
            1414
        ],
        [
            20240911,
            2717.46,
            2717.49,
            2717.49,
            2716.7,
            2716.96,
            5069130,
            506913792.0,
            1415
        ],
        [
            20240911,
            2716.96,
            2716.77,
            2717.41,
            2716.6,
            2716.97,
            4748644,
            474865440.0,
            1416
        ],
        [
            20240911,
            2716.97,
            2716.75,
            2717.24,
            2715.58,
            2716.08,
            5590569,
            559057856.0,
            1417
        ],
        [
            20240911,
            2716.08,
            2715.88,
            2716.14,
            2714.46,
            2714.46,
            7258606,
            725861632.0,
            1418
        ],
        [
            20240911,
            2714.46,
            2714.37,
            2714.61,
            2713.49,
            2714.06,
            6788049,
            678805696.0,
            1419
        ],
        [
            20240911,
            2714.06,
            2714.43,
            2714.84,
            2713.86,
            2714.33,
            6253433,
            625344064.0,
            1420
        ],
        [
            20240911,
            2714.33,
            2714.35,
            2714.56,
            2713.57,
            2714.36,
            6599248,
            659925696.0,
            1421
        ],
        [
            20240911,
            2714.36,
            2714.61,
            2715.0,
            2713.23,
            2713.33,
            8529208,
            852921856.0,
            1422
        ],
        [
            20240911,
            2713.33,
            2713.23,
            2713.28,
            2710.62,
            2710.95,
            13560996,
            1356100736.0,
            1423
        ],
        [
            20240911,
            2710.95,
            2711.09,
            2711.68,
            2710.64,
            2711.51,
            8522924,
            852293632.0,
            1424
        ],
        [
            20240911,
            2711.51,
            2711.42,
            2713.49,
            2711.28,
            2712.96,
            8671527,
            867153984.0,
            1425
        ],
        [
            20240911,
            2712.96,
            2712.77,
            2713.74,
            2712.36,
            2713.68,
            5274675,
            527468608.0,
            1426
        ],
        [
            20240911,
            2713.68,
            2713.66,
            2718.24,
            2713.66,
            2718.24,
            12508702,
            1250871296.0,
            1427
        ],
        [
            20240911,
            2718.24,
            2718.46,
            2720.17,
            2718.46,
            2719.17,
            12152044,
            1215205504.0,
            1428
        ],
        [
            20240911,
            2719.17,
            2718.71,
            2719.19,
            2718.1,
            2718.42,
            5694800,
            569481344.0,
            1429
        ],
        [
            20240911,
            2718.42,
            2718.21,
            2718.54,
            2717.37,
            2717.53,
            5881991,
            588200000.0,
            1430
        ],
        [
            20240911,
            2717.53,
            2717.44,
            2717.66,
            2716.39,
            2716.87,
            6489230,
            648924224.0,
            1431
        ],
        [
            20240911,
            2716.87,
            2717.06,
            2717.82,
            2717.06,
            2717.61,
            5675526,
            567553472.0,
            1432
        ],
        [
            20240911,
            2717.61,
            2717.59,
            2717.7,
            2716.94,
            2717.7,
            5597379,
            559739136.0,
            1433
        ],
        [
            20240911,
            2717.7,
            2717.78,
            2719.54,
            2717.66,
            2719.19,
            7941270,
            794128128.0,
            1434
        ],
        [
            20240911,
            2719.19,
            2718.94,
            2719.94,
            2718.94,
            2719.63,
            6906971,
            690698240.0,
            1435
        ],
        [
            20240911,
            2719.63,
            2719.79,
            2719.98,
            2719.56,
            2719.87,
            6947383,
            694739328.0,
            1436
        ],
        [
            20240911,
            2719.87,
            2719.87,
            2720.08,
            2719.28,
            2719.5,
            6998281,
            699829056.0,
            1437
        ],
        [
            20240911,
            2719.5,
            2719.12,
            2720.72,
            2719.12,
            2720.72,
            6899557,
            689956992.0,
            1438
        ],
        [
            20240911,
            2720.72,
            2720.46,
            2720.97,
            2720.17,
            2720.97,
            6859349,
            685935808.0,
            1439
        ],
        [
            20240911,
            2720.97,
            2720.56,
            2721.15,
            2720.33,
            2721.12,
            7631067,
            763107392.0,
            1440
        ],
        [
            20240911,
            2721.12,
            2721.19,
            2721.36,
            2719.95,
            2720.38,
            8100978,
            810098752.0,
            1441
        ],
        [
            20240911,
            2720.38,
            2720.39,
            2721.51,
            2720.39,
            2720.9,
            8071585,
            807159552.0,
            1442
        ],
        [
            20240911,
            2720.9,
            2721.07,
            2721.71,
            2721.0,
            2721.32,
            7849505,
            784951488.0,
            1443
        ],
        [
            20240911,
            2721.32,
            2721.33,
            2722.34,
            2721.33,
            2722.11,
            8606795,
            860680512.0,
            1444
        ],
        [
            20240911,
            2722.11,
            2722.04,
            2722.68,
            2721.98,
            2722.67,
            9096178,
            909618752.0,
            1445
        ],
        [
            20240911,
            2722.67,
            2722.31,
            2723.01,
            2722.14,
            2722.46,
            9464186,
            946419648.0,
            1446
        ],
        [
            20240911,
            2722.46,
            2722.77,
            2723.75,
            2722.46,
            2723.4,
            10596819,
            1059682816.0,
            1447
        ],
        [
            20240911,
            2723.4,
            2723.72,
            2724.64,
            2723.38,
            2724.44,
            11072192,
            1107220096.0,
            1448
        ],
        [
            20240911,
            2724.44,
            2724.47,
            2724.82,
            2723.34,
            2723.34,
            11369744,
            1136975232.0,
            1449
        ],
        [
            20240911,
            2723.34,
            2723.74,
            2724.52,
            2723.55,
            2724.43,
            10890862,
            1089087232.0,
            1450
        ],
        [
            20240911,
            2724.43,
            2724.23,
            2724.35,
            2723.42,
            2724.22,
            10559521,
            1055953088.0,
            1451
        ],
        [
            20240911,
            2724.22,
            2723.94,
            2723.94,
            2723.05,
            2723.28,
            11211502,
            1121150976.0,
            1452
        ],
        [
            20240911,
            2723.28,
            2723.18,
            2723.62,
            2722.84,
            2723.21,
            11236331,
            1123634176.0,
            1453
        ],
        [
            20240911,
            2723.21,
            2723.27,
            2723.88,
            2722.91,
            2723.83,
            11324164,
            1132417664.0,
            1454
        ],
        [
            20240911,
            2723.83,
            2723.37,
            2723.45,
            2722.5,
            2722.78,
            12412917,
            1241292672.0,
            1455
        ],
        [
            20240911,
            2722.78,
            2722.89,
            2723.15,
            2722.51,
            2722.83,
            13432257,
            1343226496.0,
            1456
        ],
        [
            20240911,
            2722.83,
            2723.06,
            2723.35,
            2722.45,
            2723.19,
            15131453,
            1513146240.0,
            1457
        ],
        [
            20240911,
            2723.19,
            2723.0,
            2723.0,
            2722.81,
            2722.85,
            982351,
            98235208.0,
            1458
        ],
        [
            20240911,
            2722.85,
            2722.85,
            2722.85,
            2722.85,
            2722.85,
            0,
            0.0,
            1459
        ],
        [
            20240911,
            2722.85,
            2721.85,
            2721.85,
            2721.8,
            2721.8,
            24773579,
            2477358080.0,
            1500
        ],
        [
            20240912,
            2721.8,
            2722.14,
            2726.88,
            2722.14,
            2725.09,
            85500241,
            8550025728.0,
            931
        ],
        [
            20240912,
            2725.09,
            2725.65,
            2728.6,
            2724.8,
            2724.8,
            44990752,
            4499076608.0,
            932
        ],
        [
            20240912,
            2724.8,
            2724.67,
            2725.36,
            2723.43,
            2724.92,
            39161935,
            3916194816.0,
            933
        ],
        [
            20240912,
            2724.92,
            2724.97,
            2729.13,
            2724.97,
            2728.9,
            32242958,
            3224296448.0,
            934
        ],
        [
            20240912,
            2728.9,
            2728.73,
            2733.05,
            2728.67,
            2733.0,
            33166419,
            3316642816.0,
            935
        ],
        [
            20240912,
            2733.0,
            2733.75,
            2733.75,
            2730.72,
            2731.9,
            38606499,
            3860650496.0,
            936
        ],
        [
            20240912,
            2731.9,
            2731.52,
            2732.37,
            2728.45,
            2728.79,
            32667234,
            3266724096.0,
            937
        ],
        [
            20240912,
            2728.79,
            2729.45,
            2731.19,
            2728.67,
            2731.05,
            25577769,
            2557777664.0,
            938
        ],
        [
            20240912,
            2731.05,
            2731.36,
            2731.36,
            2729.89,
            2730.25,
            22322991,
            2232300544.0,
            939
        ],
        [
            20240912,
            2730.25,
            2730.34,
            2732.23,
            2728.84,
            2732.19,
            22737304,
            2273731328.0,
            940
        ],
        [
            20240912,
            2732.19,
            2731.85,
            2732.63,
            2730.3,
            2730.3,
            24041702,
            2404171520.0,
            941
        ],
        [
            20240912,
            2730.3,
            2730.4,
            2730.52,
            2728.58,
            2728.58,
            20297500,
            2029751168.0,
            942
        ],
        [
            20240912,
            2728.58,
            2728.72,
            2729.49,
            2727.28,
            2729.49,
            21956673,
            2195667968.0,
            943
        ],
        [
            20240912,
            2729.49,
            2728.95,
            2729.97,
            2728.79,
            2729.17,
            17224923,
            1722492928.0,
            944
        ],
        [
            20240912,
            2729.17,
            2729.0,
            2730.21,
            2729.0,
            2729.24,
            18379252,
            1837926272.0,
            945
        ],
        [
            20240912,
            2729.24,
            2729.29,
            2731.44,
            2729.21,
            2731.2,
            19673015,
            1967302272.0,
            946
        ],
        [
            20240912,
            2731.2,
            2730.93,
            2732.98,
            2730.87,
            2732.01,
            25143230,
            2514324224.0,
            947
        ],
        [
            20240912,
            2732.01,
            2731.89,
            2731.89,
            2730.06,
            2730.66,
            19485054,
            1948506368.0,
            948
        ],
        [
            20240912,
            2730.66,
            2730.6,
            2730.6,
            2728.3,
            2730.0,
            16886264,
            1688627072.0,
            949
        ],
        [
            20240912,
            2730.0,
            2730.02,
            2730.03,
            2728.56,
            2729.18,
            14714325,
            1471433472.0,
            950
        ],
        [
            20240912,
            2729.18,
            2729.2,
            2729.65,
            2728.52,
            2729.37,
            18290002,
            1829001344.0,
            951
        ],
        [
            20240912,
            2729.37,
            2728.89,
            2729.33,
            2728.0,
            2728.0,
            12938902,
            1293891200.0,
            952
        ],
        [
            20240912,
            2728.0,
            2728.02,
            2728.02,
            2727.17,
            2727.67,
            13979259,
            1397926784.0,
            953
        ],
        [
            20240912,
            2727.67,
            2727.43,
            2728.31,
            2727.16,
            2728.2,
            12363611,
            1236362240.0,
            954
        ],
        [
            20240912,
            2728.2,
            2728.24,
            2730.07,
            2728.19,
            2730.07,
            12124161,
            1212416896.0,
            955
        ],
        [
            20240912,
            2730.07,
            2729.97,
            2730.04,
            2728.96,
            2729.83,
            14932697,
            1493271040.0,
            956
        ],
        [
            20240912,
            2729.83,
            2729.93,
            2731.13,
            2729.93,
            2730.85,
            11821992,
            1182200192.0,
            957
        ],
        [
            20240912,
            2730.85,
            2730.99,
            2731.93,
            2730.87,
            2731.93,
            9979175,
            997918400.0,
            958
        ],
        [
            20240912,
            2731.93,
            2731.8,
            2734.48,
            2731.39,
            2734.48,
            12197550,
            1219756288.0,
            959
        ],
        [
            20240912,
            2734.48,
            2734.67,
            2734.68,
            2732.84,
            2733.36,
            12391908,
            1239191680.0,
            1000
        ],
        [
            20240912,
            2733.36,
            2732.96,
            2733.16,
            2731.44,
            2731.44,
            16323128,
            1632313984.0,
            1001
        ],
        [
            20240912,
            2731.44,
            2731.05,
            2731.05,
            2727.53,
            2727.82,
            17951097,
            1795110400.0,
            1002
        ],
        [
            20240912,
            2727.82,
            2727.43,
            2728.44,
            2727.38,
            2727.61,
            13125977,
            1312598656.0,
            1003
        ],
        [
            20240912,
            2727.61,
            2727.34,
            2727.71,
            2726.93,
            2726.98,
            13134960,
            1313497344.0,
            1004
        ],
        [
            20240912,
            2726.98,
            2726.95,
            2727.0,
            2726.07,
            2726.43,
            13040622,
            1304063232.0,
            1005
        ],
        [
            20240912,
            2726.43,
            2726.39,
            2726.39,
            2724.98,
            2725.02,
            12237245,
            1223725696.0,
            1006
        ],
        [
            20240912,
            2725.02,
            2725.1,
            2725.1,
            2723.7,
            2723.7,
            12242668,
            1224267904.0,
            1007
        ],
        [
            20240912,
            2723.7,
            2723.88,
            2724.4,
            2723.75,
            2723.97,
            11412049,
            1141206272.0,
            1008
        ],
        [
            20240912,
            2723.97,
            2723.76,
            2724.76,
            2723.63,
            2724.37,
            14831935,
            1483194496.0,
            1009
        ],
        [
            20240912,
            2724.37,
            2723.78,
            2724.2,
            2722.72,
            2723.28,
            11099480,
            1109948800.0,
            1010
        ],
        [
            20240912,
            2723.28,
            2723.12,
            2723.42,
            2722.54,
            2723.42,
            11059045,
            1105905664.0,
            1011
        ],
        [
            20240912,
            2723.42,
            2723.71,
            2723.71,
            2722.92,
            2723.29,
            11632672,
            1163268096.0,
            1012
        ],
        [
            20240912,
            2723.29,
            2723.21,
            2723.21,
            2722.27,
            2722.27,
            9562712,
            956272064.0,
            1013
        ],
        [
            20240912,
            2722.27,
            2722.55,
            2722.55,
            2721.47,
            2721.61,
            10531670,
            1053167936.0,
            1014
        ],
        [
            20240912,
            2721.61,
            2721.48,
            2722.0,
            2721.33,
            2721.33,
            11744229,
            1174423936.0,
            1015
        ],
        [
            20240912,
            2721.33,
            2721.12,
            2722.51,
            2721.12,
            2722.02,
            10909307,
            1090931840.0,
            1016
        ],
        [
            20240912,
            2722.02,
            2721.91,
            2723.01,
            2721.45,
            2722.54,
            9372257,
            937226688.0,
            1017
        ],
        [
            20240912,
            2722.54,
            2722.8,
            2722.96,
            2721.36,
            2721.43,
            13006775,
            1300678528.0,
            1018
        ],
        [
            20240912,
            2721.43,
            2721.56,
            2722.14,
            2721.17,
            2721.51,
            8828486,
            882849664.0,
            1019
        ],
        [
            20240912,
            2721.51,
            2721.58,
            2723.02,
            2721.58,
            2723.02,
            9690955,
            969096640.0,
            1020
        ],
        [
            20240912,
            2723.02,
            2723.05,
            2724.29,
            2722.55,
            2723.65,
            8964568,
            896457664.0,
            1021
        ],
        [
            20240912,
            2723.65,
            2723.92,
            2724.79,
            2723.46,
            2723.56,
            9164774,
            916478272.0,
            1022
        ],
        [
            20240912,
            2723.56,
            2723.87,
            2724.17,
            2723.23,
            2723.25,
            7067655,
            706766464.0,
            1023
        ],
        [
            20240912,
            2723.25,
            2723.38,
            2724.19,
            2723.22,
            2724.19,
            6563583,
            656359360.0,
            1024
        ],
        [
            20240912,
            2724.19,
            2723.8,
            2725.33,
            2723.8,
            2724.93,
            8231793,
            823180416.0,
            1025
        ],
        [
            20240912,
            2724.93,
            2724.91,
            2726.13,
            2724.91,
            2726.03,
            7869286,
            786929408.0,
            1026
        ],
        [
            20240912,
            2726.03,
            2725.42,
            2726.32,
            2725.39,
            2725.68,
            9433292,
            943330112.0,
            1027
        ],
        [
            20240912,
            2725.68,
            2725.74,
            2726.14,
            2725.24,
            2726.12,
            6399777,
            639978752.0,
            1028
        ],
        [
            20240912,
            2726.12,
            2725.71,
            2726.74,
            2725.71,
            2726.64,
            6461679,
            646168768.0,
            1029
        ],
        [
            20240912,
            2726.64,
            2726.37,
            2726.88,
            2726.21,
            2726.66,
            6410372,
            641038080.0,
            1030
        ],
        [
            20240912,
            2726.66,
            2726.63,
            2726.7,
            2725.48,
            2725.61,
            7708771,
            770878144.0,
            1031
        ],
        [
            20240912,
            2725.61,
            2725.62,
            2726.54,
            2725.62,
            2726.01,
            8505305,
            850531648.0,
            1032
        ],
        [
            20240912,
            2726.01,
            2725.96,
            2726.5,
            2724.97,
            2724.97,
            7447585,
            744759488.0,
            1033
        ],
        [
            20240912,
            2724.97,
            2725.13,
            2725.27,
            2724.46,
            2724.84,
            6535934,
            653594432.0,
            1034
        ],
        [
            20240912,
            2724.84,
            2724.7,
            2726.25,
            2724.7,
            2725.98,
            6795982,
            679599232.0,
            1035
        ],
        [
            20240912,
            2725.98,
            2726.07,
            2726.63,
            2725.85,
            2726.13,
            6107279,
            610728768.0,
            1036
        ],
        [
            20240912,
            2726.13,
            2726.12,
            2726.52,
            2725.64,
            2725.8,
            6236667,
            623667776.0,
            1037
        ],
        [
            20240912,
            2725.8,
            2725.4,
            2725.58,
            2724.32,
            2724.71,
            6544098,
            654410816.0,
            1038
        ],
        [
            20240912,
            2724.71,
            2724.51,
            2724.52,
            2723.86,
            2724.2,
            5965944,
            596595392.0,
            1039
        ],
        [
            20240912,
            2724.2,
            2724.43,
            2724.43,
            2722.95,
            2722.95,
            6114347,
            611435648.0,
            1040
        ],
        [
            20240912,
            2722.95,
            2722.96,
            2723.36,
            2722.65,
            2723.25,
            6430117,
            643012544.0,
            1041
        ],
        [
            20240912,
            2723.25,
            2723.56,
            2723.93,
            2723.42,
            2723.68,
            6112043,
            611205312.0,
            1042
        ],
        [
            20240912,
            2723.68,
            2723.59,
            2723.73,
            2722.5,
            2722.68,
            5700897,
            570090816.0,
            1043
        ],
        [
            20240912,
            2722.68,
            2722.76,
            2722.76,
            2722.07,
            2722.43,
            6027682,
            602769344.0,
            1044
        ],
        [
            20240912,
            2722.43,
            2722.72,
            2722.72,
            2721.98,
            2722.3,
            4943728,
            494373824.0,
            1045
        ],
        [
            20240912,
            2722.3,
            2722.11,
            2722.7,
            2721.64,
            2722.46,
            6185360,
            618536960.0,
            1046
        ],
        [
            20240912,
            2722.46,
            2722.27,
            2722.8,
            2721.19,
            2721.32,
            10596409,
            1059642176.0,
            1047
        ],
        [
            20240912,
            2721.32,
            2721.16,
            2721.5,
            2720.77,
            2721.06,
            6590821,
            659083136.0,
            1048
        ],
        [
            20240912,
            2721.06,
            2720.85,
            2721.16,
            2720.33,
            2720.33,
            6164274,
            616428544.0,
            1049
        ],
        [
            20240912,
            2720.33,
            2720.13,
            2721.1,
            2720.0,
            2720.79,
            6805149,
            680515776.0,
            1050
        ],
        [
            20240912,
            2720.79,
            2720.84,
            2720.84,
            2719.63,
            2719.63,
            6925613,
            692562432.0,
            1051
        ],
        [
            20240912,
            2719.63,
            2719.3,
            2719.64,
            2718.48,
            2718.66,
            6663967,
            666398080.0,
            1052
        ],
        [
            20240912,
            2718.66,
            2718.44,
            2719.87,
            2718.41,
            2719.59,
            6570811,
            657082240.0,
            1053
        ],
        [
            20240912,
            2719.59,
            2719.99,
            2721.32,
            2719.99,
            2721.2,
            6192134,
            619214400.0,
            1054
        ],
        [
            20240912,
            2721.2,
            2721.21,
            2721.26,
            2719.82,
            2720.12,
            5262730,
            526273824.0,
            1055
        ],
        [
            20240912,
            2720.12,
            2720.45,
            2720.91,
            2719.33,
            2719.33,
            4822506,
            482251552.0,
            1056
        ],
        [
            20240912,
            2719.33,
            2719.62,
            2720.14,
            2719.1,
            2719.58,
            4287219,
            428722944.0,
            1057
        ],
        [
            20240912,
            2719.58,
            2719.85,
            2720.34,
            2719.26,
            2719.64,
            4767879,
            476788608.0,
            1058
        ],
        [
            20240912,
            2719.64,
            2719.24,
            2719.6,
            2718.65,
            2719.05,
            5634818,
            563482752.0,
            1059
        ],
        [
            20240912,
            2719.05,
            2719.14,
            2719.54,
            2718.97,
            2719.09,
            5254116,
            525412800.0,
            1100
        ],
        [
            20240912,
            2719.09,
            2719.34,
            2719.75,
            2718.92,
            2719.25,
            5567435,
            556744384.0,
            1101
        ],
        [
            20240912,
            2719.25,
            2718.99,
            2719.71,
            2718.85,
            2718.99,
            4754121,
            475412992.0,
            1102
        ],
        [
            20240912,
            2718.99,
            2718.8,
            2718.89,
            2717.82,
            2718.32,
            5554672,
            555468224.0,
            1103
        ],
        [
            20240912,
            2718.32,
            2718.14,
            2718.98,
            2718.14,
            2718.83,
            4563192,
            456320192.0,
            1104
        ],
        [
            20240912,
            2718.83,
            2718.72,
            2719.08,
            2718.72,
            2719.06,
            4317079,
            431708800.0,
            1105
        ],
        [
            20240912,
            2719.06,
            2718.96,
            2719.36,
            2718.11,
            2718.61,
            4526201,
            452621120.0,
            1106
        ],
        [
            20240912,
            2718.61,
            2718.45,
            2719.12,
            2718.24,
            2718.73,
            5031868,
            503187808.0,
            1107
        ],
        [
            20240912,
            2718.73,
            2718.77,
            2719.02,
            2718.41,
            2718.49,
            4836806,
            483681664.0,
            1108
        ],
        [
            20240912,
            2718.49,
            2718.43,
            2719.64,
            2718.43,
            2719.01,
            6035954,
            603596416.0,
            1109
        ],
        [
            20240912,
            2719.01,
            2719.03,
            2719.31,
            2717.9,
            2718.56,
            5728654,
            572866304.0,
            1110
        ],
        [
            20240912,
            2718.56,
            2717.93,
            2719.24,
            2717.93,
            2718.76,
            5550733,
            555074496.0,
            1111
        ],
        [
            20240912,
            2718.76,
            2718.94,
            2719.5,
            2718.7,
            2718.89,
            4557808,
            455782112.0,
            1112
        ],
        [
            20240912,
            2718.89,
            2718.63,
            2719.59,
            2718.63,
            2719.17,
            4155588,
            415559840.0,
            1113
        ],
        [
            20240912,
            2719.17,
            2718.85,
            2719.66,
            2718.85,
            2719.35,
            4046426,
            404643456.0,
            1114
        ],
        [
            20240912,
            2719.35,
            2719.66,
            2719.66,
            2718.36,
            2719.29,
            5530897,
            553090752.0,
            1115
        ],
        [
            20240912,
            2719.29,
            2719.72,
            2720.02,
            2718.89,
            2719.0,
            5495290,
            549530048.0,
            1116
        ],
        [
            20240912,
            2719.0,
            2719.23,
            2719.23,
            2718.21,
            2718.57,
            5177133,
            517714272.0,
            1117
        ],
        [
            20240912,
            2718.57,
            2718.55,
            2719.0,
            2718.34,
            2718.93,
            6485247,
            648525568.0,
            1118
        ],
        [
            20240912,
            2718.93,
            2718.48,
            2718.75,
            2718.16,
            2718.42,
            4452398,
            445240512.0,
            1119
        ],
        [
            20240912,
            2718.42,
            2718.3,
            2718.76,
            2718.18,
            2718.29,
            3889855,
            388986272.0,
            1120
        ],
        [
            20240912,
            2718.29,
            2718.08,
            2718.77,
            2717.79,
            2717.96,
            4494076,
            449408544.0,
            1121
        ],
        [
            20240912,
            2717.96,
            2718.25,
            2718.93,
            2718.17,
            2718.34,
            3724972,
            372498176.0,
            1122
        ],
        [
            20240912,
            2718.34,
            2718.35,
            2718.77,
            2718.13,
            2718.65,
            4018220,
            401822656.0,
            1123
        ],
        [
            20240912,
            2718.65,
            2718.69,
            2719.0,
            2718.1,
            2718.1,
            4128846,
            412885600.0,
            1124
        ],
        [
            20240912,
            2718.1,
            2718.33,
            2718.57,
            2717.8,
            2718.57,
            5882818,
            588283072.0,
            1125
        ],
        [
            20240912,
            2718.57,
            2718.33,
            2718.83,
            2718.02,
            2718.27,
            4808480,
            480848832.0,
            1126
        ],
        [
            20240912,
            2718.27,
            2718.68,
            2719.28,
            2718.42,
            2718.59,
            4287305,
            428731488.0,
            1127
        ],
        [
            20240912,
            2718.59,
            2719.16,
            2719.91,
            2719.07,
            2719.6,
            4519262,
            451927040.0,
            1128
        ],
        [
            20240912,
            2719.6,
            2719.77,
            2720.15,
            2719.52,
            2719.8,
            4223492,
            422350112.0,
            1129
        ],
        [
            20240912,
            2719.8,
            2720.11,
            2720.82,
            2719.85,
            2720.4,
            4888192,
            488820160.0,
            1130
        ],
        [
            20240912,
            2720.4,
            2720.82,
            2722.18,
            2720.82,
            2721.57,
            19550350,
            1955036032.0,
            1301
        ],
        [
            20240912,
            2721.57,
            2721.25,
            2721.41,
            2719.65,
            2720.49,
            9343049,
            934305920.0,
            1302
        ],
        [
            20240912,
            2720.49,
            2720.67,
            2721.95,
            2720.65,
            2721.2,
            6712573,
            671258304.0,
            1303
        ],
        [
            20240912,
            2721.2,
            2721.16,
            2723.73,
            2721.16,
            2723.27,
            5811978,
            581198528.0,
            1304
        ],
        [
            20240912,
            2723.27,
            2723.52,
            2724.55,
            2723.52,
            2724.55,
            7514826,
            751483584.0,
            1305
        ],
        [
            20240912,
            2724.55,
            2724.57,
            2725.48,
            2724.27,
            2725.48,
            6505046,
            650505856.0,
            1306
        ],
        [
            20240912,
            2725.48,
            2725.7,
            2725.7,
            2723.14,
            2723.25,
            8512169,
            851217728.0,
            1307
        ],
        [
            20240912,
            2723.25,
            2723.23,
            2723.31,
            2722.69,
            2723.12,
            4900000,
            490001248.0,
            1308
        ],
        [
            20240912,
            2723.12,
            2723.4,
            2723.4,
            2722.41,
            2723.12,
            5317775,
            531778560.0,
            1309
        ],
        [
            20240912,
            2723.12,
            2723.35,
            2725.54,
            2722.83,
            2725.26,
            6824740,
            682475072.0,
            1310
        ],
        [
            20240912,
            2725.26,
            2725.3,
            2727.5,
            2725.18,
            2727.0,
            7137243,
            713725440.0,
            1311
        ],
        [
            20240912,
            2727.0,
            2727.64,
            2728.38,
            2727.35,
            2728.33,
            7182054,
            718206336.0,
            1312
        ],
        [
            20240912,
            2728.33,
            2728.48,
            2728.48,
            2727.78,
            2728.47,
            7120359,
            712036736.0,
            1313
        ],
        [
            20240912,
            2728.47,
            2728.4,
            2729.08,
            2727.96,
            2728.25,
            7791110,
            779112128.0,
            1314
        ],
        [
            20240912,
            2728.25,
            2727.93,
            2728.27,
            2726.66,
            2726.73,
            7241349,
            724135936.0,
            1315
        ],
        [
            20240912,
            2726.73,
            2727.07,
            2727.1,
            2725.77,
            2726.82,
            7476011,
            747601984.0,
            1316
        ],
        [
            20240912,
            2726.82,
            2727.16,
            2728.51,
            2726.53,
            2728.21,
            6432065,
            643207424.0,
            1317
        ],
        [
            20240912,
            2728.21,
            2728.51,
            2728.68,
            2727.48,
            2727.62,
            6164609,
            616461952.0,
            1318
        ],
        [
            20240912,
            2727.62,
            2727.55,
            2728.84,
            2727.44,
            2728.84,
            5442620,
            544262976.0,
            1319
        ],
        [
            20240912,
            2728.84,
            2728.61,
            2729.72,
            2728.61,
            2729.56,
            6561183,
            656119552.0,
            1320
        ],
        [
            20240912,
            2729.56,
            2729.49,
            2731.07,
            2729.49,
            2731.07,
            7820907,
            782091456.0,
            1321
        ],
        [
            20240912,
            2731.07,
            2730.96,
            2730.96,
            2729.44,
            2729.44,
            6469816,
            646982592.0,
            1322
        ],
        [
            20240912,
            2729.44,
            2729.7,
            2729.7,
            2729.26,
            2729.59,
            5496332,
            549634368.0,
            1323
        ],
        [
            20240912,
            2729.59,
            2729.32,
            2729.72,
            2728.51,
            2728.78,
            5988702,
            598871488.0,
            1324
        ],
        [
            20240912,
            2728.78,
            2728.75,
            2728.78,
            2728.15,
            2728.33,
            4935687,
            493569792.0,
            1325
        ],
        [
            20240912,
            2728.33,
            2728.62,
            2729.77,
            2728.09,
            2729.67,
            5461934,
            546194432.0,
            1326
        ],
        [
            20240912,
            2729.67,
            2729.68,
            2730.02,
            2729.18,
            2729.72,
            5737933,
            573794496.0,
            1327
        ],
        [
            20240912,
            2729.72,
            2730.09,
            2731.09,
            2729.62,
            2730.99,
            5762056,
            576206784.0,
            1328
        ],
        [
            20240912,
            2730.99,
            2731.19,
            2731.89,
            2730.62,
            2730.64,
            6829127,
            682913664.0,
            1329
        ],
        [
            20240912,
            2730.64,
            2731.01,
            2731.01,
            2730.0,
            2730.51,
            5540696,
            554070528.0,
            1330
        ],
        [
            20240912,
            2730.51,
            2730.18,
            2730.7,
            2730.16,
            2730.36,
            5200533,
            520054272.0,
            1331
        ],
        [
            20240912,
            2730.36,
            2730.47,
            2730.48,
            2728.6,
            2728.6,
            6922581,
            692259072.0,
            1332
        ],
        [
            20240912,
            2728.6,
            2728.95,
            2729.14,
            2727.73,
            2728.9,
            7922994,
            792300480.0,
            1333
        ],
        [
            20240912,
            2728.9,
            2728.99,
            2729.21,
            2728.25,
            2728.67,
            4362963,
            436297376.0,
            1334
        ],
        [
            20240912,
            2728.67,
            2728.4,
            2728.66,
            2727.84,
            2728.01,
            4942858,
            494286592.0,
            1335
        ],
        [
            20240912,
            2728.01,
            2728.06,
            2728.22,
            2727.44,
            2727.49,
            4706624,
            470663424.0,
            1336
        ],
        [
            20240912,
            2727.49,
            2727.86,
            2727.86,
            2726.54,
            2726.98,
            6435724,
            643573440.0,
            1337
        ],
        [
            20240912,
            2726.98,
            2727.05,
            2727.44,
            2726.45,
            2726.79,
            4764348,
            476435968.0,
            1338
        ],
        [
            20240912,
            2726.79,
            2726.78,
            2727.39,
            2726.52,
            2726.94,
            4931422,
            493143200.0,
            1339
        ],
        [
            20240912,
            2726.94,
            2726.89,
            2727.27,
            2726.62,
            2727.04,
            4451048,
            445105568.0,
            1340
        ],
        [
            20240912,
            2727.04,
            2726.95,
            2727.37,
            2726.74,
            2727.28,
            4893207,
            489321696.0,
            1341
        ],
        [
            20240912,
            2727.28,
            2727.23,
            2727.31,
            2726.49,
            2727.04,
            4487687,
            448769408.0,
            1342
        ],
        [
            20240912,
            2727.04,
            2726.84,
            2726.84,
            2726.06,
            2726.38,
            5093580,
            509358880.0,
            1343
        ],
        [
            20240912,
            2726.38,
            2726.41,
            2726.6,
            2725.65,
            2725.65,
            5682250,
            568225984.0,
            1344
        ],
        [
            20240912,
            2725.65,
            2725.92,
            2725.92,
            2724.76,
            2725.01,
            5937506,
            593751680.0,
            1345
        ],
        [
            20240912,
            2725.01,
            2724.97,
            2725.94,
            2724.97,
            2725.69,
            5202965,
            520297664.0,
            1346
        ],
        [
            20240912,
            2725.69,
            2725.42,
            2725.67,
            2725.0,
            2725.16,
            4502021,
            450203040.0,
            1347
        ],
        [
            20240912,
            2725.16,
            2725.17,
            2725.17,
            2724.64,
            2725.07,
            4148029,
            414803616.0,
            1348
        ],
        [
            20240912,
            2725.07,
            2724.9,
            2725.28,
            2724.71,
            2725.04,
            4203382,
            420339008.0,
            1349
        ],
        [
            20240912,
            2725.04,
            2725.29,
            2725.36,
            2724.75,
            2724.75,
            4722006,
            472201536.0,
            1350
        ],
        [
            20240912,
            2724.75,
            2724.9,
            2725.57,
            2724.66,
            2725.14,
            4693963,
            469397280.0,
            1351
        ],
        [
            20240912,
            2725.14,
            2724.82,
            2726.33,
            2724.82,
            2726.29,
            7399649,
            739966208.0,
            1352
        ],
        [
            20240912,
            2726.29,
            2725.95,
            2726.17,
            2725.3,
            2725.57,
            5680977,
            568098560.0,
            1353
        ],
        [
            20240912,
            2725.57,
            2725.79,
            2725.79,
            2725.16,
            2725.46,
            4297712,
            429772128.0,
            1354
        ],
        [
            20240912,
            2725.46,
            2725.38,
            2725.74,
            2724.85,
            2724.85,
            4215311,
            421532032.0,
            1355
        ],
        [
            20240912,
            2724.85,
            2725.2,
            2725.22,
            2724.6,
            2724.8,
            4592292,
            459230240.0,
            1356
        ],
        [
            20240912,
            2724.8,
            2725.01,
            2725.07,
            2724.42,
            2724.48,
            4611013,
            461102208.0,
            1357
        ],
        [
            20240912,
            2724.48,
            2724.7,
            2724.95,
            2724.33,
            2724.52,
            6395797,
            639580608.0,
            1358
        ],
        [
            20240912,
            2724.52,
            2724.84,
            2725.6,
            2724.29,
            2725.19,
            6227843,
            622785472.0,
            1359
        ],
        [
            20240912,
            2725.19,
            2725.42,
            2725.87,
            2725.18,
            2725.18,
            4943865,
            494387296.0,
            1400
        ],
        [
            20240912,
            2725.18,
            2725.42,
            2725.77,
            2725.21,
            2725.21,
            5152409,
            515241952.0,
            1401
        ],
        [
            20240912,
            2725.21,
            2725.15,
            2725.52,
            2723.88,
            2724.25,
            6234935,
            623494528.0,
            1402
        ],
        [
            20240912,
            2724.25,
            2724.45,
            2724.45,
            2723.72,
            2724.03,
            5808427,
            580843776.0,
            1403
        ],
        [
            20240912,
            2724.03,
            2723.87,
            2724.28,
            2723.68,
            2723.76,
            5719906,
            571991552.0,
            1404
        ],
        [
            20240912,
            2723.76,
            2723.65,
            2723.97,
            2723.14,
            2723.63,
            6180675,
            618068480.0,
            1405
        ],
        [
            20240912,
            2723.63,
            2723.26,
            2723.28,
            2722.67,
            2722.76,
            6545481,
            654549312.0,
            1406
        ],
        [
            20240912,
            2722.76,
            2722.87,
            2723.06,
            2722.31,
            2722.32,
            7296661,
            729667008.0,
            1407
        ],
        [
            20240912,
            2722.32,
            2722.6,
            2722.64,
            2722.06,
            2722.41,
            6949821,
            694983040.0,
            1408
        ],
        [
            20240912,
            2722.41,
            2722.7,
            2722.7,
            2721.52,
            2721.98,
            8851096,
            885110592.0,
            1409
        ],
        [
            20240912,
            2721.98,
            2721.69,
            2723.45,
            2721.66,
            2723.2,
            7746902,
            774691264.0,
            1410
        ],
        [
            20240912,
            2723.2,
            2723.37,
            2724.63,
            2723.28,
            2724.63,
            6312789,
            631279936.0,
            1411
        ],
        [
            20240912,
            2724.63,
            2724.07,
            2724.73,
            2724.07,
            2724.6,
            5136889,
            513689984.0,
            1412
        ],
        [
            20240912,
            2724.6,
            2724.16,
            2724.57,
            2723.91,
            2724.24,
            4302099,
            430210816.0,
            1413
        ],
        [
            20240912,
            2724.24,
            2724.0,
            2724.34,
            2723.17,
            2723.39,
            4966634,
            496664224.0,
            1414
        ],
        [
            20240912,
            2723.39,
            2723.11,
            2723.52,
            2722.87,
            2723.14,
            5104933,
            510494496.0,
            1415
        ],
        [
            20240912,
            2723.14,
            2722.69,
            2723.07,
            2722.21,
            2722.21,
            5091658,
            509166848.0,
            1416
        ],
        [
            20240912,
            2722.21,
            2722.04,
            2722.51,
            2721.32,
            2721.5,
            5850607,
            585061568.0,
            1417
        ],
        [
            20240912,
            2721.5,
            2721.75,
            2721.8,
            2720.98,
            2720.98,
            5595466,
            559547648.0,
            1418
        ],
        [
            20240912,
            2720.98,
            2721.01,
            2721.35,
            2720.87,
            2721.35,
            5165822,
            516583136.0,
            1419
        ],
        [
            20240912,
            2721.35,
            2720.95,
            2721.2,
            2720.58,
            2720.83,
            5959991,
            596000192.0,
            1420
        ],
        [
            20240912,
            2720.83,
            2720.62,
            2721.39,
            2720.56,
            2721.39,
            6416325,
            641633856.0,
            1421
        ],
        [
            20240912,
            2721.39,
            2721.25,
            2722.02,
            2721.24,
            2721.96,
            5555368,
            555537984.0,
            1422
        ],
        [
            20240912,
            2721.96,
            2721.86,
            2722.54,
            2721.33,
            2722.27,
            5823072,
            582308224.0,
            1423
        ],
        [
            20240912,
            2722.27,
            2721.97,
            2722.44,
            2721.91,
            2722.29,
            5178843,
            517885120.0,
            1424
        ],
        [
            20240912,
            2722.29,
            2722.49,
            2722.78,
            2722.17,
            2722.56,
            5645286,
            564529664.0,
            1425
        ],
        [
            20240912,
            2722.56,
            2722.72,
            2722.72,
            2722.08,
            2722.27,
            5828125,
            582813376.0,
            1426
        ],
        [
            20240912,
            2722.27,
            2722.66,
            2723.53,
            2722.31,
            2722.61,
            5546632,
            554664192.0,
            1427
        ],
        [
            20240912,
            2722.61,
            2722.31,
            2722.54,
            2721.67,
            2721.94,
            5959094,
            595910400.0,
            1428
        ],
        [
            20240912,
            2721.94,
            2721.85,
            2722.49,
            2721.7,
            2722.07,
            5570807,
            557081600.0,
            1429
        ],
        [
            20240912,
            2722.07,
            2722.02,
            2722.95,
            2721.8,
            2722.85,
            6282966,
            628297728.0,
            1430
        ],
        [
            20240912,
            2722.85,
            2722.38,
            2724.82,
            2722.38,
            2724.42,
            8269479,
            826948928.0,
            1431
        ],
        [
            20240912,
            2724.42,
            2724.34,
            2724.75,
            2723.7,
            2724.12,
            5575428,
            557543744.0,
            1432
        ],
        [
            20240912,
            2724.12,
            2724.18,
            2724.4,
            2723.39,
            2723.62,
            6973558,
            697356736.0,
            1433
        ],
        [
            20240912,
            2723.62,
            2723.44,
            2724.24,
            2723.44,
            2724.04,
            5876349,
            587635904.0,
            1434
        ],
        [
            20240912,
            2724.04,
            2723.73,
            2724.54,
            2723.68,
            2724.54,
            6212444,
            621245568.0,
            1435
        ],
        [
            20240912,
            2724.54,
            2724.38,
            2724.61,
            2724.03,
            2724.2,
            5853910,
            585392064.0,
            1436
        ],
        [
            20240912,
            2724.2,
            2724.45,
            2724.45,
            2723.46,
            2723.54,
            8028128,
            802813632.0,
            1437
        ],
        [
            20240912,
            2723.54,
            2723.48,
            2723.48,
            2722.9,
            2723.16,
            6692955,
            669296768.0,
            1438
        ],
        [
            20240912,
            2723.16,
            2723.2,
            2723.32,
            2722.77,
            2723.03,
            7009739,
            700974848.0,
            1439
        ],
        [
            20240912,
            2723.03,
            2722.65,
            2723.06,
            2722.38,
            2722.6,
            7096663,
            709667456.0,
            1440
        ],
        [
            20240912,
            2722.6,
            2722.77,
            2722.77,
            2721.39,
            2721.39,
            9567613,
            956762112.0,
            1441
        ],
        [
            20240912,
            2721.39,
            2721.42,
            2721.71,
            2719.3,
            2720.16,
            10751464,
            1075147136.0,
            1442
        ],
        [
            20240912,
            2720.16,
            2720.17,
            2720.99,
            2719.98,
            2720.48,
            9183853,
            918386368.0,
            1443
        ],
        [
            20240912,
            2720.48,
            2720.7,
            2720.7,
            2719.99,
            2720.22,
            8587083,
            858709504.0,
            1444
        ],
        [
            20240912,
            2720.22,
            2720.15,
            2720.51,
            2719.89,
            2720.28,
            8670529,
            867053888.0,
            1445
        ],
        [
            20240912,
            2720.28,
            2720.04,
            2720.54,
            2719.43,
            2719.73,
            10245882,
            1024589312.0,
            1446
        ],
        [
            20240912,
            2719.73,
            2719.83,
            2719.83,
            2718.53,
            2718.8,
            10629361,
            1062937152.0,
            1447
        ],
        [
            20240912,
            2718.8,
            2719.13,
            2719.13,
            2718.15,
            2718.15,
            10176761,
            1017677184.0,
            1448
        ],
        [
            20240912,
            2718.15,
            2718.32,
            2718.89,
            2717.65,
            2718.13,
            10873399,
            1087340928.0,
            1449
        ],
        [
            20240912,
            2718.13,
            2718.37,
            2718.73,
            2718.12,
            2718.43,
            9527258,
            952726848.0,
            1450
        ],
        [
            20240912,
            2718.43,
            2718.43,
            2718.59,
            2717.48,
            2717.66,
            10623101,
            1062311104.0,
            1451
        ],
        [
            20240912,
            2717.66,
            2717.6,
            2717.7,
            2717.16,
            2717.33,
            11304319,
            1130433024.0,
            1452
        ],
        [
            20240912,
            2717.33,
            2716.9,
            2717.42,
            2716.82,
            2716.94,
            11349514,
            1134952704.0,
            1453
        ],
        [
            20240912,
            2716.94,
            2717.13,
            2717.58,
            2716.92,
            2716.92,
            11642078,
            1164208640.0,
            1454
        ],
        [
            20240912,
            2716.92,
            2716.9,
            2717.48,
            2716.89,
            2716.89,
            13492249,
            1349226240.0,
            1455
        ],
        [
            20240912,
            2716.89,
            2717.27,
            2717.56,
            2716.71,
            2717.01,
            14133014,
            1413302144.0,
            1456
        ],
        [
            20240912,
            2717.01,
            2717.15,
            2717.31,
            2716.56,
            2717.31,
            16381271,
            1638127744.0,
            1457
        ],
        [
            20240912,
            2717.31,
            2717.4,
            2717.49,
            2717.4,
            2717.49,
            1192059,
            119206016.0,
            1458
        ],
        [
            20240912,
            2717.49,
            2717.49,
            2717.49,
            2717.49,
            2717.49,
            0,
            0.0,
            1459
        ],
        [
            20240912,
            2717.49,
            2717.43,
            2717.46,
            2717.12,
            2717.12,
            26620421,
            2662042368.0,
            1500
        ],
        [
            20240913,
            2717.12,
            2718.99,
            2720.81,
            2717.57,
            2718.56,
            80911485,
            8091149312.0,
            931
        ],
        [
            20240913,
            2718.56,
            2720.16,
            2720.41,
            2717.68,
            2717.68,
            37091122,
            3709113088.0,
            932
        ],
        [
            20240913,
            2717.68,
            2717.42,
            2720.64,
            2717.41,
            2719.86,
            31580523,
            3158053120.0,
            933
        ],
        [
            20240913,
            2719.86,
            2720.56,
            2720.86,
            2719.67,
            2719.99,
            29872448,
            2987246080.0,
            934
        ],
        [
            20240913,
            2719.99,
            2719.96,
            2721.33,
            2719.14,
            2720.83,
            30334625,
            3033463296.0,
            935
        ],
        [
            20240913,
            2720.83,
            2721.08,
            2721.08,
            2718.62,
            2720.76,
            27781779,
            2778178816.0,
            936
        ],
        [
            20240913,
            2720.76,
            2720.45,
            2720.45,
            2718.63,
            2718.88,
            23931709,
            2393172224.0,
            937
        ],
        [
            20240913,
            2718.88,
            2718.87,
            2719.68,
            2718.65,
            2719.54,
            21415393,
            2141540224.0,
            938
        ],
        [
            20240913,
            2719.54,
            2719.87,
            2719.87,
            2718.22,
            2718.4,
            23543296,
            2354330880.0,
            939
        ],
        [
            20240913,
            2718.4,
            2718.87,
            2721.78,
            2718.61,
            2721.78,
            25305867,
            2530587392.0,
            940
        ],
        [
            20240913,
            2721.78,
            2721.24,
            2722.81,
            2720.84,
            2722.4,
            22775067,
            2277507840.0,
            941
        ],
        [
            20240913,
            2722.4,
            2722.53,
            2724.9,
            2721.98,
            2724.58,
            23722571,
            2372258304.0,
            942
        ],
        [
            20240913,
            2724.58,
            2724.38,
            2724.86,
            2723.56,
            2723.63,
            17998570,
            1799858176.0,
            943
        ],
        [
            20240913,
            2723.63,
            2723.38,
            2723.6,
            2721.68,
            2722.4,
            17448422,
            1744843264.0,
            944
        ],
        [
            20240913,
            2722.4,
            2722.27,
            2724.22,
            2721.67,
            2723.61,
            18352556,
            1835256448.0,
            945
        ],
        [
            20240913,
            2723.61,
            2724.02,
            2724.04,
            2722.84,
            2722.84,
            17312015,
            1731202432.0,
            946
        ],
        [
            20240913,
            2722.84,
            2723.06,
            2723.57,
            2722.3,
            2723.55,
            15151249,
            1515126144.0,
            947
        ],
        [
            20240913,
            2723.55,
            2723.46,
            2724.0,
            2722.98,
            2723.27,
            15757355,
            1575736448.0,
            948
        ],
        [
            20240913,
            2723.27,
            2724.05,
            2724.7,
            2723.29,
            2724.5,
            15287868,
            1528787840.0,
            949
        ],
        [
            20240913,
            2724.5,
            2724.37,
            2724.51,
            2723.42,
            2723.42,
            14289373,
            1428938112.0,
            950
        ],
        [
            20240913,
            2723.42,
            2723.78,
            2724.75,
            2723.52,
            2724.12,
            23079004,
            2307901184.0,
            951
        ],
        [
            20240913,
            2724.12,
            2724.19,
            2724.19,
            2722.79,
            2723.08,
            16489419,
            1648942720.0,
            952
        ],
        [
            20240913,
            2723.08,
            2722.97,
            2723.6,
            2722.25,
            2723.6,
            14965385,
            1496539520.0,
            953
        ],
        [
            20240913,
            2723.6,
            2723.17,
            2725.24,
            2723.17,
            2724.86,
            15854012,
            1585401984.0,
            954
        ],
        [
            20240913,
            2724.86,
            2724.96,
            2727.51,
            2724.86,
            2727.05,
            15623052,
            1562306176.0,
            955
        ],
        [
            20240913,
            2727.05,
            2727.24,
            2728.35,
            2727.19,
            2728.16,
            19314700,
            1931470976.0,
            956
        ],
        [
            20240913,
            2728.16,
            2727.88,
            2728.49,
            2727.6,
            2727.62,
            15796886,
            1579689600.0,
            957
        ],
        [
            20240913,
            2727.62,
            2728.25,
            2728.78,
            2726.38,
            2726.38,
            15958253,
            1595826304.0,
            958
        ],
        [
            20240913,
            2726.38,
            2726.61,
            2726.78,
            2725.37,
            2725.42,
            14359116,
            1435912960.0,
            959
        ],
        [
            20240913,
            2725.42,
            2725.41,
            2725.41,
            2723.97,
            2725.28,
            14097026,
            1409703680.0,
            1000
        ],
        [
            20240913,
            2725.28,
            2725.56,
            2726.05,
            2723.02,
            2723.02,
            15318039,
            1531805056.0,
            1001
        ],
        [
            20240913,
            2723.02,
            2722.7,
            2724.53,
            2722.67,
            2722.7,
            15870651,
            1587065984.0,
            1002
        ],
        [
            20240913,
            2722.7,
            2722.73,
            2724.07,
            2722.34,
            2723.18,
            14205441,
            1420545280.0,
            1003
        ],
        [
            20240913,
            2723.18,
            2723.34,
            2723.48,
            2721.95,
            2722.49,
            11483119,
            1148312832.0,
            1004
        ],
        [
            20240913,
            2722.49,
            2722.25,
            2722.25,
            2721.46,
            2721.8,
            12238028,
            1223803776.0,
            1005
        ],
        [
            20240913,
            2721.8,
            2722.32,
            2722.32,
            2720.55,
            2720.55,
            12338467,
            1233847680.0,
            1006
        ],
        [
            20240913,
            2720.55,
            2720.25,
            2721.39,
            2719.44,
            2720.6,
            12413400,
            1241341056.0,
            1007
        ],
        [
            20240913,
            2720.6,
            2720.7,
            2722.43,
            2720.47,
            2721.83,
            10600900,
            1060091072.0,
            1008
        ],
        [
            20240913,
            2721.83,
            2721.77,
            2722.98,
            2721.77,
            2722.65,
            10526836,
            1052684480.0,
            1009
        ],
        [
            20240913,
            2722.65,
            2723.24,
            2724.99,
            2722.99,
            2724.73,
            13010912,
            1301092224.0,
            1010
        ],
        [
            20240913,
            2724.73,
            2724.58,
            2727.9,
            2724.48,
            2727.16,
            21291760,
            2129176960.0,
            1011
        ],
        [
            20240913,
            2727.16,
            2727.03,
            2727.03,
            2724.8,
            2724.8,
            13247998,
            1324801152.0,
            1012
        ],
        [
            20240913,
            2724.8,
            2725.04,
            2726.63,
            2725.04,
            2725.97,
            11202509,
            1120251776.0,
            1013
        ],
        [
            20240913,
            2725.97,
            2726.26,
            2726.4,
            2725.73,
            2726.06,
            10490144,
            1049015296.0,
            1014
        ],
        [
            20240913,
            2726.06,
            2726.16,
            2726.35,
            2725.16,
            2726.18,
            10306389,
            1030639808.0,
            1015
        ],
        [
            20240913,
            2726.18,
            2726.16,
            2726.58,
            2725.37,
            2726.31,
            9564230,
            956423936.0,
            1016
        ],
        [
            20240913,
            2726.31,
            2726.29,
            2726.61,
            2725.73,
            2726.19,
            9498163,
            949817344.0,
            1017
        ],
        [
            20240913,
            2726.19,
            2726.33,
            2728.09,
            2726.16,
            2727.32,
            11122006,
            1112201600.0,
            1018
        ],
        [
            20240913,
            2727.32,
            2727.71,
            2727.71,
            2725.65,
            2725.96,
            10783684,
            1078369280.0,
            1019
        ],
        [
            20240913,
            2725.96,
            2726.18,
            2726.53,
            2725.12,
            2725.24,
            9427323,
            942733248.0,
            1020
        ],
        [
            20240913,
            2725.24,
            2725.58,
            2727.7,
            2725.55,
            2726.7,
            10213144,
            1021315072.0,
            1021
        ],
        [
            20240913,
            2726.7,
            2726.7,
            2726.78,
            2726.07,
            2726.31,
            8558460,
            855847360.0,
            1022
        ],
        [
            20240913,
            2726.31,
            2726.2,
            2726.2,
            2724.83,
            2725.15,
            9081030,
            908103872.0,
            1023
        ],
        [
            20240913,
            2725.15,
            2725.19,
            2725.19,
            2724.06,
            2724.16,
            8316281,
            831629120.0,
            1024
        ],
        [
            20240913,
            2724.16,
            2723.81,
            2724.48,
            2723.28,
            2723.9,
            11519254,
            1151926528.0,
            1025
        ],
        [
            20240913,
            2723.9,
            2723.58,
            2723.89,
            2722.92,
            2723.44,
            9475653,
            947566272.0,
            1026
        ],
        [
            20240913,
            2723.44,
            2723.42,
            2724.08,
            2723.37,
            2723.9,
            7889265,
            788927488.0,
            1027
        ],
        [
            20240913,
            2723.9,
            2723.77,
            2724.18,
            2723.19,
            2723.49,
            7946953,
            794696448.0,
            1028
        ],
        [
            20240913,
            2723.49,
            2723.16,
            2723.49,
            2721.99,
            2722.28,
            7473428,
            747343808.0,
            1029
        ],
        [
            20240913,
            2722.28,
            2722.11,
            2722.14,
            2721.14,
            2721.29,
            8085020,
            808502848.0,
            1030
        ],
        [
            20240913,
            2721.29,
            2721.71,
            2722.3,
            2721.23,
            2721.9,
            8276046,
            827605504.0,
            1031
        ],
        [
            20240913,
            2721.9,
            2722.5,
            2722.5,
            2721.36,
            2721.81,
            7691926,
            769193600.0,
            1032
        ],
        [
            20240913,
            2721.81,
            2721.79,
            2721.97,
            2721.35,
            2721.81,
            8340107,
            834011456.0,
            1033
        ],
        [
            20240913,
            2721.81,
            2721.91,
            2722.47,
            2720.99,
            2720.99,
            7953493,
            795350144.0,
            1034
        ],
        [
            20240913,
            2720.99,
            2721.09,
            2721.77,
            2720.95,
            2720.95,
            7660938,
            766094848.0,
            1035
        ],
        [
            20240913,
            2720.95,
            2721.23,
            2721.66,
            2720.89,
            2721.12,
            7459182,
            745919104.0,
            1036
        ],
        [
            20240913,
            2721.12,
            2721.07,
            2721.65,
            2720.66,
            2721.05,
            7127338,
            712734528.0,
            1037
        ],
        [
            20240913,
            2721.05,
            2721.05,
            2721.27,
            2720.32,
            2720.59,
            7402944,
            740295360.0,
            1038
        ],
        [
            20240913,
            2720.59,
            2720.63,
            2722.58,
            2720.53,
            2721.93,
            9512927,
            951293760.0,
            1039
        ],
        [
            20240913,
            2721.93,
            2722.01,
            2722.18,
            2721.21,
            2721.34,
            6862653,
            686266240.0,
            1040
        ],
        [
            20240913,
            2721.34,
            2721.59,
            2721.59,
            2720.74,
            2720.83,
            7126043,
            712605248.0,
            1041
        ],
        [
            20240913,
            2720.83,
            2721.11,
            2721.11,
            2719.84,
            2720.12,
            8089549,
            808956032.0,
            1042
        ],
        [
            20240913,
            2720.12,
            2720.18,
            2720.2,
            2719.06,
            2719.13,
            7607325,
            760733376.0,
            1043
        ],
        [
            20240913,
            2719.13,
            2719.21,
            2719.32,
            2718.41,
            2718.6,
            6873808,
            687381824.0,
            1044
        ],
        [
            20240913,
            2718.6,
            2718.44,
            2719.29,
            2718.44,
            2718.79,
            7356379,
            735638912.0,
            1045
        ],
        [
            20240913,
            2718.79,
            2718.85,
            2718.85,
            2717.12,
            2717.27,
            10022305,
            1002231424.0,
            1046
        ],
        [
            20240913,
            2717.27,
            2717.25,
            2717.26,
            2716.03,
            2716.08,
            8724738,
            872474560.0,
            1047
        ],
        [
            20240913,
            2716.08,
            2715.97,
            2715.97,
            2715.13,
            2715.97,
            8935333,
            893534208.0,
            1048
        ],
        [
            20240913,
            2715.97,
            2715.72,
            2715.85,
            2714.51,
            2714.54,
            8768862,
            876887232.0,
            1049
        ],
        [
            20240913,
            2714.54,
            2714.65,
            2715.44,
            2714.38,
            2715.14,
            7896638,
            789665024.0,
            1050
        ],
        [
            20240913,
            2715.14,
            2715.07,
            2715.28,
            2714.31,
            2714.9,
            6801130,
            680113984.0,
            1051
        ],
        [
            20240913,
            2714.9,
            2715.09,
            2715.8,
            2714.92,
            2715.64,
            6425118,
            642513024.0,
            1052
        ],
        [
            20240913,
            2715.64,
            2715.91,
            2715.91,
            2715.25,
            2715.77,
            6044331,
            604434176.0,
            1053
        ],
        [
            20240913,
            2715.77,
            2715.62,
            2715.79,
            2715.0,
            2715.35,
            5508384,
            550839360.0,
            1054
        ],
        [
            20240913,
            2715.35,
            2715.26,
            2715.46,
            2714.32,
            2714.51,
            5709183,
            570918912.0,
            1055
        ],
        [
            20240913,
            2714.51,
            2714.62,
            2714.78,
            2714.13,
            2714.23,
            5920920,
            592092992.0,
            1056
        ],
        [
            20240913,
            2714.23,
            2714.2,
            2714.41,
            2713.5,
            2713.69,
            6245085,
            624509568.0,
            1057
        ],
        [
            20240913,
            2713.69,
            2713.43,
            2714.04,
            2712.89,
            2712.89,
            6265606,
            626561600.0,
            1058
        ],
        [
            20240913,
            2712.89,
            2712.98,
            2714.12,
            2712.98,
            2713.41,
            6958640,
            695864960.0,
            1059
        ],
        [
            20240913,
            2713.41,
            2713.6,
            2713.68,
            2713.19,
            2713.19,
            5915813,
            591582144.0,
            1100
        ],
        [
            20240913,
            2713.19,
            2713.57,
            2713.57,
            2712.8,
            2712.93,
            6276720,
            627672768.0,
            1101
        ],
        [
            20240913,
            2712.93,
            2712.88,
            2713.61,
            2712.32,
            2712.68,
            10134614,
            1013462400.0,
            1102
        ],
        [
            20240913,
            2712.68,
            2712.75,
            2712.96,
            2711.99,
            2712.96,
            6613240,
            661325056.0,
            1103
        ],
        [
            20240913,
            2712.96,
            2712.97,
            2712.97,
            2712.31,
            2712.32,
            5471180,
            547118912.0,
            1104
        ],
        [
            20240913,
            2712.32,
            2712.67,
            2713.26,
            2712.2,
            2712.73,
            4742771,
            474277920.0,
            1105
        ],
        [
            20240913,
            2712.73,
            2713.1,
            2714.01,
            2712.9,
            2713.75,
            6465990,
            646600064.0,
            1106
        ],
        [
            20240913,
            2713.75,
            2714.08,
            2714.22,
            2713.14,
            2713.14,
            6016882,
            601689280.0,
            1107
        ],
        [
            20240913,
            2713.14,
            2713.12,
            2713.84,
            2713.12,
            2713.61,
            5334408,
            533442112.0,
            1108
        ],
        [
            20240913,
            2713.61,
            2713.8,
            2715.66,
            2713.8,
            2714.96,
            8002115,
            800212416.0,
            1109
        ],
        [
            20240913,
            2714.96,
            2715.33,
            2715.71,
            2715.01,
            2715.18,
            5075130,
            507514016.0,
            1110
        ],
        [
            20240913,
            2715.18,
            2715.58,
            2715.58,
            2714.81,
            2715.14,
            5146467,
            514647904.0,
            1111
        ],
        [
            20240913,
            2715.14,
            2714.8,
            2714.8,
            2713.66,
            2713.89,
            5812010,
            581202048.0,
            1112
        ],
        [
            20240913,
            2713.89,
            2714.16,
            2716.21,
            2714.0,
            2716.07,
            5819528,
            581953728.0,
            1113
        ],
        [
            20240913,
            2716.07,
            2716.01,
            2716.19,
            2715.28,
            2715.3,
            4280908,
            428091712.0,
            1114
        ],
        [
            20240913,
            2715.3,
            2715.79,
            2715.89,
            2714.77,
            2714.84,
            4384864,
            438487360.0,
            1115
        ],
        [
            20240913,
            2714.84,
            2714.92,
            2715.28,
            2714.57,
            2714.99,
            5078964,
            507897408.0,
            1116
        ],
        [
            20240913,
            2714.99,
            2715.23,
            2715.23,
            2714.26,
            2714.26,
            4710999,
            471100928.0,
            1117
        ],
        [
            20240913,
            2714.26,
            2714.43,
            2715.38,
            2714.33,
            2714.9,
            5077465,
            507747552.0,
            1118
        ],
        [
            20240913,
            2714.9,
            2714.99,
            2715.73,
            2714.99,
            2715.38,
            4171524,
            417153632.0,
            1119
        ],
        [
            20240913,
            2715.38,
            2715.41,
            2715.44,
            2714.6,
            2714.73,
            4553101,
            455311200.0,
            1120
        ],
        [
            20240913,
            2714.73,
            2714.85,
            2714.89,
            2713.77,
            2714.25,
            5334576,
            533458720.0,
            1121
        ],
        [
            20240913,
            2714.25,
            2714.42,
            2714.54,
            2713.83,
            2714.19,
            5536610,
            553661632.0,
            1122
        ],
        [
            20240913,
            2714.19,
            2714.56,
            2714.77,
            2714.02,
            2714.47,
            4445183,
            444519040.0,
            1123
        ],
        [
            20240913,
            2714.47,
            2714.48,
            2714.93,
            2714.08,
            2714.63,
            4990933,
            499094560.0,
            1124
        ],
        [
            20240913,
            2714.63,
            2714.33,
            2714.72,
            2714.09,
            2714.09,
            4054139,
            405414816.0,
            1125
        ],
        [
            20240913,
            2714.09,
            2714.41,
            2714.41,
            2713.94,
            2713.94,
            4675508,
            467551808.0,
            1126
        ],
        [
            20240913,
            2713.94,
            2714.26,
            2714.94,
            2714.23,
            2714.37,
            5990177,
            599018560.0,
            1127
        ],
        [
            20240913,
            2714.37,
            2714.39,
            2715.19,
            2714.05,
            2714.49,
            4972481,
            497249024.0,
            1128
        ],
        [
            20240913,
            2714.49,
            2714.88,
            2714.96,
            2714.05,
            2714.36,
            4484220,
            448422944.0,
            1129
        ],
        [
            20240913,
            2714.36,
            2714.3,
            2714.99,
            2714.3,
            2714.77,
            5183787,
            518379840.0,
            1130
        ],
        [
            20240913,
            2714.77,
            2714.74,
            2716.85,
            2714.1,
            2715.93,
            17141158,
            1714116736.0,
            1301
        ],
        [
            20240913,
            2715.93,
            2716.08,
            2716.73,
            2715.43,
            2716.73,
            8471505,
            847151680.0,
            1302
        ],
        [
            20240913,
            2716.73,
            2716.57,
            2718.58,
            2716.0,
            2716.27,
            10085243,
            1008525504.0,
            1303
        ],
        [
            20240913,
            2716.27,
            2716.1,
            2716.1,
            2713.37,
            2713.37,
            8387029,
            838704064.0,
            1304
        ],
        [
            20240913,
            2713.37,
            2713.23,
            2714.12,
            2713.02,
            2713.66,
            5916339,
            591634816.0,
            1305
        ],
        [
            20240913,
            2713.66,
            2713.62,
            2714.54,
            2713.36,
            2714.32,
            5647049,
            564706176.0,
            1306
        ],
        [
            20240913,
            2714.32,
            2714.35,
            2714.7,
            2713.82,
            2714.64,
            6520256,
            652026688.0,
            1307
        ],
        [
            20240913,
            2714.64,
            2714.49,
            2715.68,
            2713.7,
            2715.68,
            6291731,
            629174208.0,
            1308
        ],
        [
            20240913,
            2715.68,
            2715.42,
            2716.15,
            2715.42,
            2715.75,
            5932731,
            593274048.0,
            1309
        ],
        [
            20240913,
            2715.75,
            2715.84,
            2716.79,
            2715.84,
            2716.46,
            5980550,
            598056128.0,
            1310
        ],
        [
            20240913,
            2716.46,
            2716.3,
            2716.3,
            2715.17,
            2715.19,
            6636350,
            663635968.0,
            1311
        ],
        [
            20240913,
            2715.19,
            2715.05,
            2715.9,
            2715.03,
            2715.77,
            5804898,
            580490752.0,
            1312
        ],
        [
            20240913,
            2715.77,
            2715.42,
            2716.12,
            2714.97,
            2715.95,
            5565700,
            556570944.0,
            1313
        ],
        [
            20240913,
            2715.95,
            2715.56,
            2716.79,
            2715.56,
            2716.77,
            6043064,
            604307264.0,
            1314
        ],
        [
            20240913,
            2716.77,
            2716.48,
            2716.78,
            2716.22,
            2716.4,
            4837330,
            483734112.0,
            1315
        ],
        [
            20240913,
            2716.4,
            2716.51,
            2717.45,
            2716.47,
            2717.32,
            5963538,
            596354880.0,
            1316
        ],
        [
            20240913,
            2717.32,
            2717.46,
            2718.27,
            2717.01,
            2718.06,
            5818254,
            581826688.0,
            1317
        ],
        [
            20240913,
            2718.06,
            2717.9,
            2718.98,
            2717.9,
            2718.0,
            7515685,
            751569408.0,
            1318
        ],
        [
            20240913,
            2718.0,
            2718.23,
            2718.29,
            2717.14,
            2717.14,
            5643340,
            564334976.0,
            1319
        ],
        [
            20240913,
            2717.14,
            2717.11,
            2717.25,
            2715.6,
            2715.64,
            6768212,
            676822208.0,
            1320
        ],
        [
            20240913,
            2715.64,
            2715.52,
            2716.09,
            2714.99,
            2715.36,
            5290870,
            529088064.0,
            1321
        ],
        [
            20240913,
            2715.36,
            2715.85,
            2715.85,
            2714.94,
            2715.59,
            5170456,
            517046496.0,
            1322
        ],
        [
            20240913,
            2715.59,
            2715.56,
            2715.73,
            2714.83,
            2715.42,
            4543861,
            454387168.0,
            1323
        ],
        [
            20240913,
            2715.42,
            2715.02,
            2715.78,
            2715.0,
            2715.25,
            4587318,
            458732672.0,
            1324
        ],
        [
            20240913,
            2715.25,
            2715.25,
            2715.98,
            2714.86,
            2715.15,
            5547078,
            554708800.0,
            1325
        ],
        [
            20240913,
            2715.15,
            2714.96,
            2715.65,
            2714.87,
            2715.14,
            5327185,
            532719648.0,
            1326
        ],
        [
            20240913,
            2715.14,
            2715.32,
            2715.63,
            2714.72,
            2715.06,
            4641803,
            464181120.0,
            1327
        ],
        [
            20240913,
            2715.06,
            2715.22,
            2715.47,
            2714.9,
            2715.25,
            4856183,
            485619168.0,
            1328
        ],
        [
            20240913,
            2715.25,
            2715.43,
            2715.74,
            2714.99,
            2715.34,
            4793598,
            479360896.0,
            1329
        ],
        [
            20240913,
            2715.34,
            2715.38,
            2715.62,
            2715.01,
            2715.01,
            5015538,
            501554688.0,
            1330
        ],
        [
            20240913,
            2715.01,
            2715.12,
            2715.96,
            2714.7,
            2715.56,
            5334391,
            533440320.0,
            1331
        ],
        [
            20240913,
            2715.56,
            2715.85,
            2716.23,
            2715.19,
            2715.74,
            5080163,
            508017248.0,
            1332
        ],
        [
            20240913,
            2715.74,
            2715.66,
            2716.89,
            2715.09,
            2716.49,
            6102443,
            610245440.0,
            1333
        ],
        [
            20240913,
            2716.49,
            2716.77,
            2717.03,
            2716.25,
            2716.62,
            5126409,
            512641952.0,
            1334
        ],
        [
            20240913,
            2716.62,
            2716.95,
            2717.99,
            2716.6,
            2717.99,
            6053193,
            605320384.0,
            1335
        ],
        [
            20240913,
            2717.99,
            2717.81,
            2718.39,
            2717.66,
            2718.14,
            5317068,
            531707520.0,
            1336
        ],
        [
            20240913,
            2718.14,
            2718.29,
            2718.45,
            2716.86,
            2717.07,
            5711317,
            571132672.0,
            1337
        ],
        [
            20240913,
            2717.07,
            2717.13,
            2717.51,
            2716.8,
            2716.83,
            5017915,
            501792576.0,
            1338
        ],
        [
            20240913,
            2716.83,
            2717.02,
            2718.23,
            2717.02,
            2718.23,
            6809372,
            680937920.0,
            1339
        ],
        [
            20240913,
            2718.23,
            2717.81,
            2718.78,
            2717.75,
            2718.06,
            5595095,
            559510400.0,
            1340
        ],
        [
            20240913,
            2718.06,
            2717.99,
            2718.56,
            2717.85,
            2718.23,
            5291575,
            529158560.0,
            1341
        ],
        [
            20240913,
            2718.23,
            2718.08,
            2719.51,
            2718.06,
            2718.98,
            5656282,
            565629120.0,
            1342
        ],
        [
            20240913,
            2718.98,
            2719.19,
            2719.36,
            2718.36,
            2718.5,
            5387036,
            538704512.0,
            1343
        ],
        [
            20240913,
            2718.5,
            2718.73,
            2718.73,
            2717.94,
            2717.94,
            5132057,
            513206720.0,
            1344
        ],
        [
            20240913,
            2717.94,
            2718.22,
            2718.27,
            2717.26,
            2717.42,
            5974828,
            597483456.0,
            1345
        ],
        [
            20240913,
            2717.42,
            2717.27,
            2717.86,
            2716.39,
            2716.39,
            7045944,
            704595584.0,
            1346
        ],
        [
            20240913,
            2716.39,
            2716.29,
            2716.64,
            2715.43,
            2716.07,
            6843771,
            684377984.0,
            1347
        ],
        [
            20240913,
            2716.07,
            2715.86,
            2716.35,
            2715.31,
            2715.31,
            5145648,
            514565888.0,
            1348
        ],
        [
            20240913,
            2715.31,
            2715.71,
            2715.75,
            2715.05,
            2715.33,
            7557880,
            755788864.0,
            1349
        ],
        [
            20240913,
            2715.33,
            2715.64,
            2715.67,
            2714.65,
            2715.35,
            7483574,
            748358464.0,
            1350
        ],
        [
            20240913,
            2715.35,
            2715.29,
            2716.03,
            2714.93,
            2715.42,
            6552532,
            655254336.0,
            1351
        ],
        [
            20240913,
            2715.42,
            2714.86,
            2715.64,
            2714.59,
            2714.76,
            5678842,
            567885120.0,
            1352
        ],
        [
            20240913,
            2714.76,
            2714.29,
            2714.73,
            2713.72,
            2713.8,
            6267513,
            626752256.0,
            1353
        ],
        [
            20240913,
            2713.8,
            2713.96,
            2714.26,
            2712.7,
            2713.04,
            9396257,
            939627008.0,
            1354
        ],
        [
            20240913,
            2713.04,
            2712.61,
            2713.38,
            2712.19,
            2712.92,
            8052120,
            805212992.0,
            1355
        ],
        [
            20240913,
            2712.92,
            2713.22,
            2714.05,
            2712.73,
            2713.22,
            5827836,
            582784512.0,
            1356
        ],
        [
            20240913,
            2713.22,
            2713.47,
            2713.79,
            2713.08,
            2713.24,
            5194277,
            519428608.0,
            1357
        ],
        [
            20240913,
            2713.24,
            2713.11,
            2713.46,
            2712.49,
            2713.02,
            4862695,
            486270240.0,
            1358
        ],
        [
            20240913,
            2713.02,
            2712.94,
            2713.07,
            2712.4,
            2712.91,
            5218270,
            521827840.0,
            1359
        ],
        [
            20240913,
            2712.91,
            2713.15,
            2713.23,
            2712.44,
            2712.55,
            5308703,
            530871136.0,
            1400
        ],
        [
            20240913,
            2712.55,
            2712.55,
            2712.55,
            2711.34,
            2712.02,
            9021423,
            902143488.0,
            1401
        ],
        [
            20240913,
            2712.02,
            2711.52,
            2711.97,
            2711.09,
            2711.09,
            6540915,
            654092416.0,
            1402
        ],
        [
            20240913,
            2711.09,
            2711.14,
            2713.39,
            2711.14,
            2712.81,
            9541435,
            954144576.0,
            1403
        ],
        [
            20240913,
            2712.81,
            2712.95,
            2713.28,
            2712.32,
            2712.32,
            5271610,
            527161920.0,
            1404
        ],
        [
            20240913,
            2712.32,
            2712.43,
            2712.71,
            2711.7,
            2712.36,
            5309564,
            530957280.0,
            1405
        ],
        [
            20240913,
            2712.36,
            2712.03,
            2712.22,
            2711.49,
            2711.49,
            5522646,
            552265728.0,
            1406
        ],
        [
            20240913,
            2711.49,
            2712.24,
            2712.47,
            2711.69,
            2712.16,
            6144377,
            614438848.0,
            1407
        ],
        [
            20240913,
            2712.16,
            2711.96,
            2712.35,
            2711.76,
            2712.16,
            5119513,
            511952128.0,
            1408
        ],
        [
            20240913,
            2712.16,
            2712.32,
            2712.32,
            2711.47,
            2711.47,
            4881045,
            488105472.0,
            1409
        ],
        [
            20240913,
            2711.47,
            2711.44,
            2711.7,
            2710.28,
            2710.67,
            6723864,
            672387712.0,
            1410
        ],
        [
            20240913,
            2710.67,
            2710.6,
            2712.44,
            2710.59,
            2711.65,
            7448696,
            744870592.0,
            1411
        ],
        [
            20240913,
            2711.65,
            2711.56,
            2712.13,
            2711.25,
            2711.37,
            5087669,
            508767520.0,
            1412
        ],
        [
            20240913,
            2711.37,
            2711.59,
            2711.84,
            2710.98,
            2711.84,
            5026062,
            502607104.0,
            1413
        ],
        [
            20240913,
            2711.84,
            2711.88,
            2712.05,
            2711.23,
            2711.64,
            5055938,
            505594688.0,
            1414
        ],
        [
            20240913,
            2711.64,
            2711.67,
            2712.17,
            2711.28,
            2711.41,
            6147354,
            614736256.0,
            1415
        ],
        [
            20240913,
            2711.41,
            2711.62,
            2711.87,
            2711.24,
            2711.34,
            5283242,
            528325088.0,
            1416
        ],
        [
            20240913,
            2711.34,
            2711.84,
            2711.84,
            2710.45,
            2710.45,
            6876662,
            687667136.0,
            1417
        ],
        [
            20240913,
            2710.45,
            2710.55,
            2711.73,
            2710.55,
            2711.17,
            5600909,
            560091968.0,
            1418
        ],
        [
            20240913,
            2711.17,
            2710.78,
            2711.06,
            2710.5,
            2710.5,
            6189540,
            618955008.0,
            1419
        ],
        [
            20240913,
            2710.5,
            2710.41,
            2710.68,
            2709.95,
            2709.95,
            6036312,
            603632256.0,
            1420
        ],
        [
            20240913,
            2709.95,
            2709.9,
            2710.91,
            2709.9,
            2710.41,
            6491264,
            649127488.0,
            1421
        ],
        [
            20240913,
            2710.41,
            2710.29,
            2710.89,
            2709.5,
            2709.5,
            6299048,
            629905664.0,
            1422
        ],
        [
            20240913,
            2709.5,
            2709.74,
            2710.82,
            2709.38,
            2710.12,
            7511633,
            751164288.0,
            1423
        ],
        [
            20240913,
            2710.12,
            2710.23,
            2712.35,
            2709.74,
            2711.81,
            9146659,
            914666880.0,
            1424
        ],
        [
            20240913,
            2711.81,
            2711.94,
            2711.97,
            2709.92,
            2710.12,
            6510971,
            651098304.0,
            1425
        ],
        [
            20240913,
            2710.12,
            2710.23,
            2710.23,
            2708.03,
            2708.26,
            9837850,
            983785984.0,
            1426
        ],
        [
            20240913,
            2708.26,
            2708.61,
            2708.88,
            2708.04,
            2708.3,
            6887516,
            688752512.0,
            1427
        ],
        [
            20240913,
            2708.3,
            2708.2,
            2709.0,
            2708.1,
            2708.39,
            7189525,
            718953344.0,
            1428
        ],
        [
            20240913,
            2708.39,
            2708.37,
            2708.97,
            2707.64,
            2708.14,
            6274147,
            627415616.0,
            1429
        ],
        [
            20240913,
            2708.14,
            2708.0,
            2709.04,
            2708.0,
            2708.06,
            7151533,
            715154176.0,
            1430
        ],
        [
            20240913,
            2708.06,
            2708.08,
            2709.14,
            2708.08,
            2709.04,
            7577894,
            757790336.0,
            1431
        ],
        [
            20240913,
            2709.04,
            2708.94,
            2709.75,
            2708.56,
            2708.8,
            7563393,
            756340352.0,
            1432
        ],
        [
            20240913,
            2708.8,
            2708.94,
            2708.94,
            2706.11,
            2706.11,
            10900932,
            1090094464.0,
            1433
        ],
        [
            20240913,
            2706.11,
            2706.21,
            2706.8,
            2706.04,
            2706.04,
            9106114,
            910612544.0,
            1434
        ],
        [
            20240913,
            2706.04,
            2706.08,
            2706.5,
            2705.79,
            2705.91,
            8372940,
            837295040.0,
            1435
        ],
        [
            20240913,
            2705.91,
            2705.69,
            2705.92,
            2704.45,
            2704.45,
            10054319,
            1005432896.0,
            1436
        ],
        [
            20240913,
            2704.45,
            2704.58,
            2704.81,
            2703.68,
            2703.68,
            8858896,
            885890688.0,
            1437
        ],
        [
            20240913,
            2703.68,
            2704.36,
            2704.79,
            2703.37,
            2703.58,
            8696206,
            869621632.0,
            1438
        ],
        [
            20240913,
            2703.58,
            2703.62,
            2704.01,
            2703.37,
            2703.38,
            8992706,
            899271616.0,
            1439
        ],
        [
            20240913,
            2703.38,
            2703.86,
            2705.53,
            2703.75,
            2705.35,
            10798477,
            1079848832.0,
            1440
        ],
        [
            20240913,
            2705.35,
            2705.58,
            2707.48,
            2705.45,
            2707.01,
            10820493,
            1082050304.0,
            1441
        ],
        [
            20240913,
            2707.01,
            2706.93,
            2709.38,
            2706.93,
            2709.02,
            11019670,
            1101968000.0,
            1442
        ],
        [
            20240913,
            2709.02,
            2708.97,
            2709.64,
            2708.23,
            2709.42,
            8947904,
            894791424.0,
            1443
        ],
        [
            20240913,
            2709.42,
            2709.25,
            2709.33,
            2708.57,
            2708.68,
            8298803,
            829881280.0,
            1444
        ],
        [
            20240913,
            2708.68,
            2709.0,
            2709.0,
            2708.03,
            2708.17,
            7893435,
            789344448.0,
            1445
        ],
        [
            20240913,
            2708.17,
            2708.12,
            2708.35,
            2707.71,
            2707.79,
            7796550,
            779656000.0,
            1446
        ],
        [
            20240913,
            2707.79,
            2707.92,
            2708.27,
            2707.42,
            2707.66,
            8308008,
            830801664.0,
            1447
        ],
        [
            20240913,
            2707.66,
            2707.52,
            2708.21,
            2706.98,
            2707.06,
            8933141,
            893314944.0,
            1448
        ],
        [
            20240913,
            2707.06,
            2707.04,
            2707.15,
            2706.47,
            2706.9,
            9660239,
            966024896.0,
            1449
        ],
        [
            20240913,
            2706.9,
            2706.87,
            2706.96,
            2705.54,
            2705.69,
            11088762,
            1108877312.0,
            1450
        ],
        [
            20240913,
            2705.69,
            2706.07,
            2706.07,
            2704.49,
            2704.73,
            12076861,
            1207687168.0,
            1451
        ],
        [
            20240913,
            2704.73,
            2704.74,
            2705.23,
            2704.29,
            2705.23,
            11541177,
            1154118528.0,
            1452
        ],
        [
            20240913,
            2705.23,
            2705.1,
            2705.21,
            2704.4,
            2704.62,
            11860768,
            1186077824.0,
            1453
        ],
        [
            20240913,
            2704.62,
            2704.64,
            2705.21,
            2704.6,
            2705.21,
            12581004,
            1258101376.0,
            1454
        ],
        [
            20240913,
            2705.21,
            2704.85,
            2705.27,
            2704.21,
            2704.53,
            14435064,
            1443507456.0,
            1455
        ],
        [
            20240913,
            2704.53,
            2704.35,
            2704.56,
            2703.89,
            2704.23,
            15183121,
            1518313216.0,
            1456
        ],
        [
            20240913,
            2704.23,
            2704.38,
            2704.41,
            2703.73,
            2704.36,
            17885677,
            1788568576.0,
            1457
        ],
        [
            20240913,
            2704.36,
            2704.19,
            2704.43,
            2704.19,
            2704.43,
            1287856,
            128785696.0,
            1458
        ],
        [
            20240913,
            2704.43,
            2704.43,
            2704.43,
            2704.43,
            2704.43,
            0,
            0.0,
            1459
        ],
        [
            20240913,
            2704.43,
            2704.52,
            2704.52,
            2704.09,
            2704.09,
            37529593,
            3752959488.0,
            1500
        ],
        [
            20240918,
            2704.09,
            2705.35,
            2708.71,
            2705.35,
            2706.11,
            84504617,
            8450462208.0,
            931
        ],
        [
            20240918,
            2706.11,
            2705.59,
            2705.59,
            2702.76,
            2702.76,
            36277880,
            3627788544.0,
            932
        ],
        [
            20240918,
            2702.76,
            2702.52,
            2702.54,
            2701.46,
            2701.77,
            32462240,
            3246224640.0,
            933
        ],
        [
            20240918,
            2701.77,
            2701.63,
            2705.12,
            2700.78,
            2704.93,
            28399372,
            2839938304.0,
            934
        ],
        [
            20240918,
            2704.93,
            2705.85,
            2709.6,
            2705.85,
            2709.43,
            24534634,
            2453464576.0,
            935
        ],
        [
            20240918,
            2709.43,
            2709.68,
            2711.17,
            2708.93,
            2709.89,
            25365932,
            2536594176.0,
            936
        ],
        [
            20240918,
            2709.89,
            2710.86,
            2713.02,
            2710.86,
            2711.99,
            23501037,
            2350104832.0,
            937
        ],
        [
            20240918,
            2711.99,
            2712.16,
            2712.16,
            2710.78,
            2712.04,
            21565741,
            2156574976.0,
            938
        ],
        [
            20240918,
            2712.04,
            2712.08,
            2714.99,
            2711.97,
            2714.49,
            19951659,
            1995166848.0,
            939
        ],
        [
            20240918,
            2714.49,
            2714.21,
            2714.37,
            2711.89,
            2712.6,
            20819335,
            2081934336.0,
            940
        ],
        [
            20240918,
            2712.6,
            2712.1,
            2712.98,
            2710.65,
            2712.53,
            21536921,
            2153692928.0,
            941
        ],
        [
            20240918,
            2712.53,
            2712.54,
            2713.57,
            2711.33,
            2711.95,
            16870231,
            1687024128.0,
            942
        ],
        [
            20240918,
            2711.95,
            2712.12,
            2714.27,
            2711.44,
            2714.27,
            15529603,
            1552961408.0,
            943
        ],
        [
            20240918,
            2714.27,
            2714.09,
            2715.21,
            2713.21,
            2713.21,
            14907422,
            1490743168.0,
            944
        ],
        [
            20240918,
            2713.21,
            2713.42,
            2713.8,
            2712.52,
            2712.57,
            15013788,
            1501379968.0,
            945
        ],
        [
            20240918,
            2712.57,
            2712.26,
            2712.26,
            2710.92,
            2711.5,
            21397324,
            2139733376.0,
            946
        ],
        [
            20240918,
            2711.5,
            2711.21,
            2711.4,
            2709.31,
            2709.33,
            16820215,
            1682022528.0,
            947
        ],
        [
            20240918,
            2709.33,
            2708.94,
            2709.3,
            2708.01,
            2708.43,
            15404736,
            1540474496.0,
            948
        ],
        [
            20240918,
            2708.43,
            2708.01,
            2708.75,
            2706.46,
            2706.46,
            15118601,
            1511861120.0,
            949
        ],
        [
            20240918,
            2706.46,
            2706.39,
            2707.02,
            2706.34,
            2706.64,
            12594119,
            1259412736.0,
            950
        ],
        [
            20240918,
            2706.64,
            2706.66,
            2708.04,
            2706.66,
            2707.81,
            17139201,
            1713921024.0,
            951
        ],
        [
            20240918,
            2707.81,
            2707.56,
            2708.17,
            2707.37,
            2708.09,
            13283262,
            1328327296.0,
            952
        ],
        [
            20240918,
            2708.09,
            2708.25,
            2708.39,
            2707.71,
            2707.82,
            13968672,
            1396868096.0,
            953
        ],
        [
            20240918,
            2707.82,
            2708.03,
            2708.48,
            2707.37,
            2707.37,
            12535469,
            1253547776.0,
            954
        ],
        [
            20240918,
            2707.37,
            2707.17,
            2708.57,
            2706.77,
            2708.33,
            14830125,
            1483013248.0,
            955
        ],
        [
            20240918,
            2708.33,
            2708.44,
            2708.65,
            2706.93,
            2706.93,
            12011402,
            1201140992.0,
            956
        ],
        [
            20240918,
            2706.93,
            2707.22,
            2708.32,
            2707.06,
            2708.32,
            11054148,
            1105415808.0,
            957
        ],
        [
            20240918,
            2708.32,
            2708.2,
            2708.41,
            2707.6,
            2707.6,
            13457478,
            1345748864.0,
            958
        ],
        [
            20240918,
            2707.6,
            2707.55,
            2707.72,
            2707.14,
            2707.3,
            12191376,
            1219138560.0,
            959
        ],
        [
            20240918,
            2707.3,
            2707.77,
            2707.77,
            2706.69,
            2706.69,
            14053530,
            1405353984.0,
            1000
        ],
        [
            20240918,
            2706.69,
            2706.45,
            2706.61,
            2703.79,
            2703.79,
            18744419,
            1874443136.0,
            1001
        ],
        [
            20240918,
            2703.79,
            2703.68,
            2705.91,
            2703.51,
            2703.63,
            17434362,
            1743437312.0,
            1002
        ],
        [
            20240918,
            2703.63,
            2703.78,
            2706.26,
            2703.56,
            2705.79,
            13775577,
            1377558784.0,
            1003
        ],
        [
            20240918,
            2705.79,
            2705.62,
            2705.79,
            2704.48,
            2705.35,
            10313444,
            1031345344.0,
            1004
        ],
        [
            20240918,
            2705.35,
            2705.25,
            2705.31,
            2704.25,
            2704.44,
            10313424,
            1031343232.0,
            1005
        ],
        [
            20240918,
            2704.44,
            2704.04,
            2704.59,
            2703.82,
            2704.48,
            11044967,
            1104497664.0,
            1006
        ],
        [
            20240918,
            2704.48,
            2704.65,
            2704.65,
            2703.3,
            2703.37,
            9798645,
            979865408.0,
            1007
        ],
        [
            20240918,
            2703.37,
            2703.53,
            2704.85,
            2703.53,
            2703.65,
            10882581,
            1088259200.0,
            1008
        ],
        [
            20240918,
            2703.65,
            2704.0,
            2705.06,
            2703.54,
            2705.04,
            10198114,
            1019812288.0,
            1009
        ],
        [
            20240918,
            2705.04,
            2704.99,
            2706.68,
            2704.93,
            2705.61,
            11052418,
            1105242752.0,
            1010
        ],
        [
            20240918,
            2705.61,
            2705.38,
            2705.63,
            2704.29,
            2705.1,
            10950334,
            1095034368.0,
            1011
        ],
        [
            20240918,
            2705.1,
            2704.7,
            2705.69,
            2704.69,
            2704.69,
            9279829,
            927983552.0,
            1012
        ],
        [
            20240918,
            2704.69,
            2704.91,
            2706.19,
            2704.9,
            2705.51,
            9877588,
            987759552.0,
            1013
        ],
        [
            20240918,
            2705.51,
            2705.77,
            2706.06,
            2704.95,
            2705.72,
            10149110,
            1014911936.0,
            1014
        ],
        [
            20240918,
            2705.72,
            2705.84,
            2706.03,
            2704.73,
            2705.21,
            10314310,
            1031431808.0,
            1015
        ],
        [
            20240918,
            2705.21,
            2705.48,
            2706.18,
            2704.84,
            2705.92,
            10600957,
            1060096640.0,
            1016
        ],
        [
            20240918,
            2705.92,
            2705.96,
            2705.99,
            2705.12,
            2705.27,
            8935655,
            893566528.0,
            1017
        ],
        [
            20240918,
            2705.27,
            2705.78,
            2705.85,
            2704.76,
            2705.01,
            8913976,
            891398656.0,
            1018
        ],
        [
            20240918,
            2705.01,
            2705.06,
            2705.38,
            2704.1,
            2704.41,
            9090182,
            909019136.0,
            1019
        ],
        [
            20240918,
            2704.41,
            2704.07,
            2704.73,
            2703.73,
            2704.73,
            8731500,
            873150720.0,
            1020
        ],
        [
            20240918,
            2704.73,
            2704.23,
            2705.27,
            2703.85,
            2704.79,
            9514396,
            951440576.0,
            1021
        ],
        [
            20240918,
            2704.79,
            2705.05,
            2705.05,
            2703.26,
            2703.26,
            7773342,
            777335104.0,
            1022
        ],
        [
            20240918,
            2703.26,
            2703.27,
            2704.66,
            2703.27,
            2704.22,
            8280333,
            828034368.0,
            1023
        ],
        [
            20240918,
            2704.22,
            2703.99,
            2704.83,
            2703.78,
            2704.47,
            9050583,
            905059520.0,
            1024
        ],
        [
            20240918,
            2704.47,
            2704.47,
            2704.73,
            2703.85,
            2703.94,
            7310866,
            731087680.0,
            1025
        ],
        [
            20240918,
            2703.94,
            2704.17,
            2705.4,
            2704.17,
            2705.21,
            7830203,
            783021312.0,
            1026
        ],
        [
            20240918,
            2705.21,
            2705.12,
            2705.12,
            2704.5,
            2704.95,
            6504637,
            650464576.0,
            1027
        ],
        [
            20240918,
            2704.95,
            2705.33,
            2706.0,
            2705.02,
            2705.44,
            7232654,
            723266176.0,
            1028
        ],
        [
            20240918,
            2705.44,
            2705.86,
            2705.86,
            2705.2,
            2705.33,
            7027750,
            702776256.0,
            1029
        ],
        [
            20240918,
            2705.33,
            2705.17,
            2705.5,
            2704.96,
            2705.11,
            6669688,
            666969856.0,
            1030
        ],
        [
            20240918,
            2705.11,
            2705.43,
            2705.52,
            2704.51,
            2705.03,
            8731012,
            873102208.0,
            1031
        ],
        [
            20240918,
            2705.03,
            2704.9,
            2705.3,
            2704.06,
            2704.33,
            8189253,
            818926336.0,
            1032
        ],
        [
            20240918,
            2704.33,
            2704.3,
            2704.77,
            2703.93,
            2704.36,
            6788268,
            678827648.0,
            1033
        ],
        [
            20240918,
            2704.36,
            2704.07,
            2704.95,
            2703.58,
            2704.64,
            6895392,
            689540224.0,
            1034
        ],
        [
            20240918,
            2704.64,
            2704.78,
            2704.78,
            2703.77,
            2704.02,
            6848834,
            684884480.0,
            1035
        ],
        [
            20240918,
            2704.02,
            2704.06,
            2704.5,
            2703.46,
            2704.04,
            8424418,
            842442816.0,
            1036
        ],
        [
            20240918,
            2704.04,
            2703.8,
            2704.87,
            2703.59,
            2704.13,
            7782239,
            778224704.0,
            1037
        ],
        [
            20240918,
            2704.13,
            2703.86,
            2704.22,
            2702.92,
            2702.92,
            6691165,
            669117824.0,
            1038
        ],
        [
            20240918,
            2702.92,
            2703.27,
            2704.11,
            2703.12,
            2703.54,
            6870609,
            687061632.0,
            1039
        ],
        [
            20240918,
            2703.54,
            2703.77,
            2704.1,
            2702.94,
            2702.94,
            6233563,
            623357248.0,
            1040
        ],
        [
            20240918,
            2702.94,
            2703.1,
            2705.21,
            2702.85,
            2705.21,
            7959479,
            795948992.0,
            1041
        ],
        [
            20240918,
            2705.21,
            2705.57,
            2707.75,
            2705.42,
            2707.67,
            11483942,
            1148395008.0,
            1042
        ],
        [
            20240918,
            2707.67,
            2707.69,
            2708.37,
            2706.76,
            2706.86,
            8738860,
            873887104.0,
            1043
        ],
        [
            20240918,
            2706.86,
            2706.8,
            2707.45,
            2706.43,
            2707.06,
            5455478,
            545549056.0,
            1044
        ],
        [
            20240918,
            2707.06,
            2707.07,
            2707.21,
            2705.67,
            2705.67,
            5639504,
            563951424.0,
            1045
        ],
        [
            20240918,
            2705.67,
            2706.09,
            2706.09,
            2704.31,
            2704.31,
            5982800,
            598281344.0,
            1046
        ],
        [
            20240918,
            2704.31,
            2704.57,
            2704.8,
            2704.07,
            2704.17,
            4901408,
            490141856.0,
            1047
        ],
        [
            20240918,
            2704.17,
            2704.29,
            2704.74,
            2703.95,
            2704.29,
            5376045,
            537605568.0,
            1048
        ],
        [
            20240918,
            2704.29,
            2704.54,
            2705.03,
            2704.34,
            2704.97,
            4618108,
            461811648.0,
            1049
        ],
        [
            20240918,
            2704.97,
            2705.03,
            2705.27,
            2704.63,
            2704.72,
            5142969,
            514298240.0,
            1050
        ],
        [
            20240918,
            2704.72,
            2704.84,
            2705.26,
            2704.27,
            2704.27,
            6207979,
            620798848.0,
            1051
        ],
        [
            20240918,
            2704.27,
            2704.47,
            2705.12,
            2704.37,
            2705.12,
            5637799,
            563780800.0,
            1052
        ],
        [
            20240918,
            2705.12,
            2705.06,
            2705.06,
            2703.57,
            2703.57,
            5116473,
            511648448.0,
            1053
        ],
        [
            20240918,
            2703.57,
            2703.92,
            2704.49,
            2703.65,
            2704.07,
            5201673,
            520168256.0,
            1054
        ],
        [
            20240918,
            2704.07,
            2704.31,
            2704.6,
            2703.82,
            2703.89,
            6024821,
            602482944.0,
            1055
        ],
        [
            20240918,
            2703.89,
            2704.12,
            2704.86,
            2703.86,
            2704.33,
            5295844,
            529585280.0,
            1056
        ],
        [
            20240918,
            2704.33,
            2704.55,
            2704.75,
            2703.8,
            2704.03,
            5176037,
            517604800.0,
            1057
        ],
        [
            20240918,
            2704.03,
            2704.12,
            2704.25,
            2703.41,
            2703.58,
            5321787,
            532179680.0,
            1058
        ],
        [
            20240918,
            2703.58,
            2703.79,
            2704.66,
            2703.64,
            2703.83,
            5105675,
            510568480.0,
            1059
        ],
        [
            20240918,
            2703.83,
            2704.04,
            2704.77,
            2703.89,
            2704.57,
            4904096,
            490410560.0,
            1100
        ],
        [
            20240918,
            2704.57,
            2704.42,
            2705.21,
            2704.3,
            2704.38,
            5759371,
            575938048.0,
            1101
        ],
        [
            20240918,
            2704.38,
            2704.57,
            2704.64,
            2703.69,
            2703.85,
            4944088,
            494409888.0,
            1102
        ],
        [
            20240918,
            2703.85,
            2704.04,
            2705.0,
            2703.51,
            2704.1,
            5904759,
            590476544.0,
            1103
        ],
        [
            20240918,
            2704.1,
            2704.57,
            2704.57,
            2702.88,
            2703.52,
            5032283,
            503229408.0,
            1104
        ],
        [
            20240918,
            2703.52,
            2704.34,
            2704.34,
            2702.97,
            2704.02,
            6638317,
            663832704.0,
            1105
        ],
        [
            20240918,
            2704.02,
            2703.95,
            2704.48,
            2703.13,
            2703.87,
            4913751,
            491376192.0,
            1106
        ],
        [
            20240918,
            2703.87,
            2703.97,
            2704.68,
            2703.46,
            2704.22,
            4709848,
            470985728.0,
            1107
        ],
        [
            20240918,
            2704.22,
            2704.15,
            2704.65,
            2703.8,
            2704.45,
            4312191,
            431219872.0,
            1108
        ],
        [
            20240918,
            2704.45,
            2704.36,
            2705.11,
            2703.6,
            2704.4,
            4582333,
            458234208.0,
            1109
        ],
        [
            20240918,
            2704.4,
            2704.74,
            2704.74,
            2703.79,
            2704.05,
            4710104,
            471011456.0,
            1110
        ],
        [
            20240918,
            2704.05,
            2703.81,
            2704.29,
            2703.24,
            2703.53,
            5196178,
            519618752.0,
            1111
        ],
        [
            20240918,
            2703.53,
            2703.75,
            2704.7,
            2703.45,
            2703.85,
            5430550,
            543056064.0,
            1112
        ],
        [
            20240918,
            2703.85,
            2703.87,
            2704.22,
            2703.6,
            2704.06,
            4500172,
            450018240.0,
            1113
        ],
        [
            20240918,
            2704.06,
            2703.98,
            2705.04,
            2703.98,
            2704.22,
            5735648,
            573565760.0,
            1114
        ],
        [
            20240918,
            2704.22,
            2704.5,
            2704.5,
            2703.45,
            2703.45,
            4823298,
            482330944.0,
            1115
        ],
        [
            20240918,
            2703.45,
            2703.69,
            2704.04,
            2703.09,
            2703.09,
            4745321,
            474533120.0,
            1116
        ],
        [
            20240918,
            2703.09,
            2703.15,
            2703.73,
            2702.78,
            2702.95,
            5444012,
            544402240.0,
            1117
        ],
        [
            20240918,
            2702.95,
            2703.39,
            2703.39,
            2701.71,
            2701.71,
            4987129,
            498714112.0,
            1118
        ],
        [
            20240918,
            2701.71,
            2702.53,
            2702.64,
            2701.7,
            2702.1,
            5759930,
            575994048.0,
            1119
        ],
        [
            20240918,
            2702.1,
            2702.8,
            2704.01,
            2702.33,
            2703.73,
            6181553,
            618156352.0,
            1120
        ],
        [
            20240918,
            2703.73,
            2703.92,
            2703.96,
            2703.05,
            2703.43,
            4434142,
            443415296.0,
            1121
        ],
        [
            20240918,
            2703.43,
            2703.46,
            2704.24,
            2703.36,
            2703.6,
            4244794,
            424480352.0,
            1122
        ],
        [
            20240918,
            2703.6,
            2703.88,
            2704.08,
            2702.74,
            2703.56,
            4231216,
            423122656.0,
            1123
        ],
        [
            20240918,
            2703.56,
            2703.1,
            2703.39,
            2702.56,
            2702.98,
            3953766,
            395377344.0,
            1124
        ],
        [
            20240918,
            2702.98,
            2703.17,
            2703.76,
            2702.6,
            2703.1,
            4541327,
            454133728.0,
            1125
        ],
        [
            20240918,
            2703.1,
            2703.2,
            2703.87,
            2702.77,
            2703.52,
            5276526,
            527653600.0,
            1126
        ],
        [
            20240918,
            2703.52,
            2703.56,
            2703.57,
            2701.94,
            2702.12,
            6231487,
            623149824.0,
            1127
        ],
        [
            20240918,
            2702.12,
            2702.25,
            2703.27,
            2702.25,
            2702.94,
            4809043,
            480905440.0,
            1128
        ],
        [
            20240918,
            2702.94,
            2702.79,
            2703.9,
            2702.79,
            2703.72,
            4890512,
            489052128.0,
            1129
        ],
        [
            20240918,
            2703.72,
            2704.05,
            2704.05,
            2702.29,
            2702.85,
            5227919,
            522793056.0,
            1130
        ],
        [
            20240918,
            2702.85,
            2702.54,
            2702.54,
            2699.01,
            2699.01,
            14503963,
            1450397440.0,
            1301
        ],
        [
            20240918,
            2699.01,
            2699.08,
            2699.28,
            2697.68,
            2697.73,
            8859360,
            885936960.0,
            1302
        ],
        [
            20240918,
            2697.73,
            2697.84,
            2697.84,
            2695.97,
            2696.05,
            7753232,
            775324032.0,
            1303
        ],
        [
            20240918,
            2696.05,
            2695.45,
            2695.45,
            2693.61,
            2693.88,
            9099223,
            909923520.0,
            1304
        ],
        [
            20240918,
            2693.88,
            2694.17,
            2694.9,
            2694.01,
            2694.55,
            7895655,
            789566656.0,
            1305
        ],
        [
            20240918,
            2694.55,
            2694.26,
            2695.15,
            2693.79,
            2694.51,
            7712338,
            771234688.0,
            1306
        ],
        [
            20240918,
            2694.51,
            2694.56,
            2694.56,
            2692.45,
            2692.45,
            7695090,
            769510016.0,
            1307
        ],
        [
            20240918,
            2692.45,
            2692.37,
            2692.37,
            2691.31,
            2691.31,
            8034723,
            803473152.0,
            1308
        ],
        [
            20240918,
            2691.31,
            2691.46,
            2692.86,
            2691.35,
            2692.03,
            6839098,
            683911104.0,
            1309
        ],
        [
            20240918,
            2692.03,
            2692.3,
            2692.34,
            2690.7,
            2690.96,
            6537239,
            653724800.0,
            1310
        ],
        [
            20240918,
            2690.96,
            2691.02,
            2691.91,
            2690.78,
            2691.6,
            6689328,
            668933824.0,
            1311
        ],
        [
            20240918,
            2691.6,
            2691.51,
            2691.56,
            2690.94,
            2691.06,
            5218959,
            521896960.0,
            1312
        ],
        [
            20240918,
            2691.06,
            2691.04,
            2691.39,
            2690.62,
            2691.09,
            6034778,
            603478528.0,
            1313
        ],
        [
            20240918,
            2691.09,
            2691.04,
            2691.04,
            2689.7,
            2689.7,
            6680527,
            668053824.0,
            1314
        ],
        [
            20240918,
            2689.7,
            2690.08,
            2691.89,
            2690.08,
            2691.89,
            8632079,
            863208832.0,
            1315
        ],
        [
            20240918,
            2691.89,
            2691.77,
            2695.93,
            2691.77,
            2695.93,
            11722193,
            1172220288.0,
            1316
        ],
        [
            20240918,
            2695.93,
            2696.43,
            2696.73,
            2694.43,
            2694.43,
            8740903,
            874091392.0,
            1317
        ],
        [
            20240918,
            2694.43,
            2694.71,
            2696.21,
            2694.62,
            2696.21,
            5044441,
            504444928.0,
            1318
        ],
        [
            20240918,
            2696.21,
            2695.91,
            2696.85,
            2695.74,
            2695.96,
            5449484,
            544949440.0,
            1319
        ],
        [
            20240918,
            2695.96,
            2695.46,
            2695.93,
            2695.29,
            2695.47,
            5162737,
            516274560.0,
            1320
        ],
        [
            20240918,
            2695.47,
            2695.48,
            2697.95,
            2695.48,
            2697.17,
            7042174,
            704218368.0,
            1321
        ],
        [
            20240918,
            2697.17,
            2697.12,
            2697.34,
            2696.62,
            2697.26,
            4522036,
            452204608.0,
            1322
        ],
        [
            20240918,
            2697.26,
            2696.73,
            2698.23,
            2696.73,
            2698.23,
            4813920,
            481392896.0,
            1323
        ],
        [
            20240918,
            2698.23,
            2698.22,
            2698.69,
            2697.88,
            2698.44,
            4304781,
            430479200.0,
            1324
        ],
        [
            20240918,
            2698.44,
            2698.31,
            2698.64,
            2697.3,
            2697.3,
            5613152,
            561316096.0,
            1325
        ],
        [
            20240918,
            2697.3,
            2697.51,
            2697.87,
            2697.39,
            2697.84,
            4453419,
            445342880.0,
            1326
        ],
        [
            20240918,
            2697.84,
            2697.65,
            2698.18,
            2697.16,
            2698.18,
            4659981,
            465998912.0,
            1327
        ],
        [
            20240918,
            2698.18,
            2698.31,
            2698.31,
            2697.57,
            2697.84,
            3997442,
            399745280.0,
            1328
        ],
        [
            20240918,
            2697.84,
            2697.29,
            2697.87,
            2697.29,
            2697.48,
            4406159,
            440617120.0,
            1329
        ],
        [
            20240918,
            2697.48,
            2697.34,
            2697.73,
            2697.08,
            2697.4,
            4642151,
            464215936.0,
            1330
        ],
        [
            20240918,
            2697.4,
            2697.78,
            2697.78,
            2696.68,
            2696.97,
            4570897,
            457090752.0,
            1331
        ],
        [
            20240918,
            2696.97,
            2696.91,
            2698.0,
            2696.91,
            2697.43,
            4509271,
            450928256.0,
            1332
        ],
        [
            20240918,
            2697.43,
            2697.42,
            2697.9,
            2697.15,
            2697.17,
            4316741,
            431675232.0,
            1333
        ],
        [
            20240918,
            2697.17,
            2697.46,
            2697.8,
            2697.14,
            2697.23,
            4267282,
            426729184.0,
            1334
        ],
        [
            20240918,
            2697.23,
            2696.91,
            2697.21,
            2696.68,
            2696.72,
            4692077,
            469208544.0,
            1335
        ],
        [
            20240918,
            2696.72,
            2697.07,
            2699.2,
            2696.48,
            2698.82,
            6488177,
            648818624.0,
            1336
        ],
        [
            20240918,
            2698.82,
            2698.94,
            2700.47,
            2698.94,
            2699.8,
            6222388,
            622239808.0,
            1337
        ],
        [
            20240918,
            2699.8,
            2700.07,
            2700.6,
            2699.79,
            2700.6,
            4269769,
            426977728.0,
            1338
        ],
        [
            20240918,
            2700.6,
            2700.42,
            2700.55,
            2699.99,
            2700.38,
            4147804,
            414781440.0,
            1339
        ],
        [
            20240918,
            2700.38,
            2700.74,
            2700.99,
            2700.03,
            2700.03,
            4292956,
            429296512.0,
            1340
        ],
        [
            20240918,
            2700.03,
            2699.96,
            2701.84,
            2699.89,
            2701.42,
            5213297,
            521330976.0,
            1341
        ],
        [
            20240918,
            2701.42,
            2701.59,
            2701.86,
            2700.98,
            2701.86,
            4915334,
            491534336.0,
            1342
        ],
        [
            20240918,
            2701.86,
            2701.67,
            2701.88,
            2700.78,
            2700.79,
            4608343,
            460834976.0,
            1343
        ],
        [
            20240918,
            2700.79,
            2701.01,
            2702.86,
            2701.01,
            2702.86,
            5730250,
            573026112.0,
            1344
        ],
        [
            20240918,
            2702.86,
            2703.48,
            2707.64,
            2703.41,
            2707.64,
            14619540,
            1461955200.0,
            1345
        ],
        [
            20240918,
            2707.64,
            2707.06,
            2711.72,
            2707.06,
            2711.72,
            14861192,
            1486119936.0,
            1346
        ],
        [
            20240918,
            2711.72,
            2711.66,
            2711.66,
            2708.9,
            2709.23,
            10526031,
            1052604160.0,
            1347
        ],
        [
            20240918,
            2709.23,
            2708.93,
            2709.47,
            2708.22,
            2709.47,
            5881141,
            588115008.0,
            1348
        ],
        [
            20240918,
            2709.47,
            2709.14,
            2711.54,
            2709.12,
            2711.38,
            8939121,
            893912640.0,
            1349
        ],
        [
            20240918,
            2711.38,
            2710.98,
            2711.62,
            2709.55,
            2709.89,
            8613743,
            861375232.0,
            1350
        ],
        [
            20240918,
            2709.89,
            2709.74,
            2711.02,
            2709.02,
            2710.89,
            7028576,
            702858880.0,
            1351
        ],
        [
            20240918,
            2710.89,
            2710.69,
            2710.69,
            2709.53,
            2709.53,
            6262796,
            626280640.0,
            1352
        ],
        [
            20240918,
            2709.53,
            2709.65,
            2710.32,
            2709.27,
            2710.06,
            5984779,
            598478848.0,
            1353
        ],
        [
            20240918,
            2710.06,
            2709.9,
            2712.83,
            2709.9,
            2712.23,
            9984899,
            998491072.0,
            1354
        ],
        [
            20240918,
            2712.23,
            2712.4,
            2712.94,
            2711.39,
            2711.66,
            7535559,
            753557056.0,
            1355
        ],
        [
            20240918,
            2711.66,
            2711.31,
            2712.79,
            2711.31,
            2712.79,
            6028743,
            602875328.0,
            1356
        ],
        [
            20240918,
            2712.79,
            2712.66,
            2714.34,
            2712.19,
            2714.17,
            9571011,
            957102016.0,
            1357
        ],
        [
            20240918,
            2714.17,
            2714.33,
            2716.43,
            2714.33,
            2716.43,
            10118071,
            1011807744.0,
            1358
        ],
        [
            20240918,
            2716.43,
            2716.63,
            2718.75,
            2716.34,
            2718.75,
            12200223,
            1220023168.0,
            1359
        ],
        [
            20240918,
            2718.75,
            2718.73,
            2722.16,
            2718.46,
            2722.16,
            15323817,
            1532382464.0,
            1400
        ],
        [
            20240918,
            2722.16,
            2722.82,
            2724.11,
            2721.87,
            2722.26,
            19184639,
            1918465024.0,
            1401
        ],
        [
            20240918,
            2722.26,
            2722.27,
            2722.54,
            2720.32,
            2721.42,
            12387613,
            1238762496.0,
            1402
        ],
        [
            20240918,
            2721.42,
            2721.64,
            2721.64,
            2718.95,
            2720.04,
            10697094,
            1069710528.0,
            1403
        ],
        [
            20240918,
            2720.04,
            2720.28,
            2720.28,
            2719.44,
            2719.58,
            7354322,
            735433280.0,
            1404
        ],
        [
            20240918,
            2719.58,
            2719.47,
            2719.56,
            2717.77,
            2718.05,
            7413205,
            741321472.0,
            1405
        ],
        [
            20240918,
            2718.05,
            2718.35,
            2719.21,
            2717.93,
            2719.21,
            6815369,
            681538048.0,
            1406
        ],
        [
            20240918,
            2719.21,
            2718.73,
            2718.89,
            2717.57,
            2717.57,
            7377162,
            737717312.0,
            1407
        ],
        [
            20240918,
            2717.57,
            2717.82,
            2717.82,
            2716.68,
            2717.1,
            7840253,
            784025984.0,
            1408
        ],
        [
            20240918,
            2717.1,
            2717.0,
            2718.53,
            2717.0,
            2718.53,
            6241834,
            624184512.0,
            1409
        ],
        [
            20240918,
            2718.53,
            2718.54,
            2720.68,
            2718.54,
            2720.68,
            9528495,
            952850560.0,
            1410
        ],
        [
            20240918,
            2720.68,
            2720.65,
            2721.98,
            2720.44,
            2721.95,
            9004518,
            900452800.0,
            1411
        ],
        [
            20240918,
            2721.95,
            2721.69,
            2722.31,
            2721.26,
            2721.99,
            7144952,
            714496128.0,
            1412
        ],
        [
            20240918,
            2721.99,
            2721.59,
            2721.86,
            2721.03,
            2721.19,
            6687788,
            668779904.0,
            1413
        ],
        [
            20240918,
            2721.19,
            2721.44,
            2722.0,
            2721.33,
            2721.41,
            6607504,
            660751488.0,
            1414
        ],
        [
            20240918,
            2721.41,
            2721.45,
            2721.45,
            2719.06,
            2719.27,
            8015015,
            801502464.0,
            1415
        ],
        [
            20240918,
            2719.27,
            2719.42,
            2719.51,
            2718.43,
            2718.81,
            6875631,
            687564352.0,
            1416
        ],
        [
            20240918,
            2718.81,
            2718.62,
            2718.88,
            2717.85,
            2717.9,
            5872194,
            587220288.0,
            1417
        ],
        [
            20240918,
            2717.9,
            2718.06,
            2718.61,
            2718.06,
            2718.41,
            5489221,
            548923008.0,
            1418
        ],
        [
            20240918,
            2718.41,
            2718.48,
            2718.48,
            2717.13,
            2717.2,
            6086761,
            608677120.0,
            1419
        ],
        [
            20240918,
            2717.2,
            2716.8,
            2717.21,
            2716.03,
            2716.33,
            6230384,
            623039616.0,
            1420
        ],
        [
            20240918,
            2716.33,
            2716.17,
            2716.54,
            2715.46,
            2715.5,
            5992401,
            599241216.0,
            1421
        ],
        [
            20240918,
            2715.5,
            2715.42,
            2715.47,
            2714.87,
            2715.27,
            5507326,
            550733504.0,
            1422
        ],
        [
            20240918,
            2715.27,
            2715.08,
            2715.32,
            2714.71,
            2715.18,
            5436785,
            543679616.0,
            1423
        ],
        [
            20240918,
            2715.18,
            2715.24,
            2715.29,
            2714.71,
            2715.14,
            5322947,
            532295808.0,
            1424
        ],
        [
            20240918,
            2715.14,
            2714.9,
            2715.15,
            2714.26,
            2714.71,
            5141869,
            514187808.0,
            1425
        ],
        [
            20240918,
            2714.71,
            2714.62,
            2714.96,
            2714.09,
            2714.09,
            4747796,
            474780256.0,
            1426
        ],
        [
            20240918,
            2714.09,
            2714.41,
            2714.88,
            2714.12,
            2714.87,
            4931854,
            493186368.0,
            1427
        ],
        [
            20240918,
            2714.87,
            2714.48,
            2714.92,
            2714.09,
            2714.65,
            4658221,
            465823104.0,
            1428
        ],
        [
            20240918,
            2714.65,
            2714.4,
            2714.54,
            2713.9,
            2714.21,
            4859020,
            485902944.0,
            1429
        ],
        [
            20240918,
            2714.21,
            2714.16,
            2715.17,
            2714.16,
            2715.1,
            5791859,
            579186816.0,
            1430
        ],
        [
            20240918,
            2715.1,
            2715.16,
            2716.02,
            2714.58,
            2715.87,
            6565073,
            656508352.0,
            1431
        ],
        [
            20240918,
            2715.87,
            2715.43,
            2715.67,
            2715.06,
            2715.58,
            5153897,
            515390816.0,
            1432
        ],
        [
            20240918,
            2715.58,
            2715.36,
            2715.91,
            2715.05,
            2715.44,
            4421567,
            442157792.0,
            1433
        ],
        [
            20240918,
            2715.44,
            2715.27,
            2716.78,
            2715.27,
            2716.78,
            6191704,
            619171392.0,
            1434
        ],
        [
            20240918,
            2716.78,
            2716.62,
            2717.9,
            2716.53,
            2717.75,
            6622655,
            662266240.0,
            1435
        ],
        [
            20240918,
            2717.75,
            2717.65,
            2717.89,
            2717.03,
            2717.42,
            5821565,
            582157632.0,
            1436
        ],
        [
            20240918,
            2717.42,
            2717.32,
            2717.67,
            2716.54,
            2716.98,
            6048428,
            604843776.0,
            1437
        ],
        [
            20240918,
            2716.98,
            2717.03,
            2717.1,
            2715.95,
            2716.51,
            6117244,
            611725504.0,
            1438
        ],
        [
            20240918,
            2716.51,
            2716.17,
            2716.33,
            2715.52,
            2715.7,
            6196087,
            619609536.0,
            1439
        ],
        [
            20240918,
            2715.7,
            2715.81,
            2716.15,
            2715.13,
            2715.61,
            5597758,
            559776960.0,
            1440
        ],
        [
            20240918,
            2715.61,
            2715.43,
            2715.78,
            2715.03,
            2715.32,
            6555570,
            655557888.0,
            1441
        ],
        [
            20240918,
            2715.32,
            2715.46,
            2715.6,
            2714.78,
            2715.06,
            6142606,
            614261312.0,
            1442
        ],
        [
            20240918,
            2715.06,
            2715.2,
            2715.56,
            2714.43,
            2714.79,
            6916805,
            691681792.0,
            1443
        ],
        [
            20240918,
            2714.79,
            2715.06,
            2715.06,
            2714.04,
            2714.22,
            7501096,
            750110592.0,
            1444
        ],
        [
            20240918,
            2714.22,
            2714.08,
            2714.49,
            2713.85,
            2714.12,
            7247446,
            724745536.0,
            1445
        ],
        [
            20240918,
            2714.12,
            2713.7,
            2714.31,
            2713.53,
            2714.24,
            7611763,
            761176960.0,
            1446
        ],
        [
            20240918,
            2714.24,
            2713.83,
            2713.96,
            2713.26,
            2713.95,
            7592820,
            759283136.0,
            1447
        ],
        [
            20240918,
            2713.95,
            2713.84,
            2714.04,
            2713.34,
            2713.85,
            7436257,
            743626432.0,
            1448
        ],
        [
            20240918,
            2713.85,
            2713.65,
            2713.98,
            2713.4,
            2713.9,
            8223278,
            822328768.0,
            1449
        ],
        [
            20240918,
            2713.9,
            2713.51,
            2714.0,
            2713.3,
            2713.9,
            8511426,
            851143808.0,
            1450
        ],
        [
            20240918,
            2713.9,
            2714.05,
            2714.7,
            2713.51,
            2714.7,
            8824079,
            882409024.0,
            1451
        ],
        [
            20240918,
            2714.7,
            2714.55,
            2714.88,
            2714.33,
            2714.56,
            9724202,
            972421184.0,
            1452
        ],
        [
            20240918,
            2714.56,
            2714.53,
            2715.24,
            2714.14,
            2714.99,
            9573803,
            957381376.0,
            1453
        ],
        [
            20240918,
            2714.99,
            2715.1,
            2715.56,
            2714.76,
            2715.08,
            9525308,
            952531648.0,
            1454
        ],
        [
            20240918,
            2715.08,
            2715.33,
            2715.79,
            2715.16,
            2715.29,
            11623808,
            1162381696.0,
            1455
        ],
        [
            20240918,
            2715.29,
            2715.39,
            2715.8,
            2714.99,
            2715.18,
            12819473,
            1281948288.0,
            1456
        ],
        [
            20240918,
            2715.18,
            2715.86,
            2717.16,
            2715.69,
            2716.87,
            14671223,
            1467123328.0,
            1457
        ],
        [
            20240918,
            2716.87,
            2717.15,
            2717.15,
            2716.86,
            2716.93,
            834858,
            83485936.0,
            1458
        ],
        [
            20240918,
            2716.93,
            2716.93,
            2716.93,
            2716.93,
            2716.93,
            0,
            0.0,
            1459
        ],
        [
            20240918,
            2716.93,
            2716.81,
            2717.28,
            2716.81,
            2717.28,
            21510299,
            2151030016.0,
            1500
        ]
    ],
    "symbol": "000001.sh",
    "name": "000001.sh",
    "ver": 2
}