{"seq":0,"ts":1772458200000,"stream":"META","type":"session","session_date":"2026-03-02","instruments":[{"symbol":"QQQ","assetClass":"option-underlier","role":"signal"}],"mode":"sim","bus_schema":1}
{"seq":1,"ts":1772458200000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.79}
{"seq":2,"ts":1772458200000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.79,"expiry":"0dte","legs":[{"strike":92,"right":"C","bid":8.2,"ask":8.44,"bsz":14,"asz":9,"last":8.32},{"strike":92,"right":"P","bid":0.5,"ask":0.56,"bsz":20,"asz":8},{"strike":93,"right":"C","bid":7.26,"ask":7.46,"bsz":14,"asz":24},{"strike":93,"right":"P","bid":0.54,"ask":0.6,"bsz":14,"asz":26},{"strike":94,"right":"C","bid":6.31,"ask":6.48,"bsz":29,"asz":23},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":5,"asz":14,"last":0.61},{"strike":95,"right":"C","bid":5.36,"ask":5.5,"bsz":29,"asz":1,"last":5.43},{"strike":95,"right":"P","bid":0.61,"ask":0.67,"bsz":19,"asz":22,"last":0.64},{"strike":96,"right":"C","bid":4.4,"ask":4.51,"bsz":26,"asz":15,"last":4.46},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":19,"asz":35,"last":0.67},{"strike":97,"right":"C","bid":3.44,"ask":3.52,"bsz":22,"asz":12,"last":3.48},{"strike":97,"right":"P","bid":0.67,"ask":0.71,"bsz":32,"asz":17,"last":0.69},{"strike":98,"right":"C","bid":2.47,"ask":2.53,"bsz":30,"asz":4,"last":2.5},{"strike":98,"right":"P","bid":0.68,"ask":0.73,"bsz":27,"asz":31,"last":0.71},{"strike":99,"right":"C","bid":1.48,"ask":1.53,"bsz":29,"asz":20},{"strike":99,"right":"P","bid":0.69,"ask":0.74,"bsz":4,"asz":33},{"strike":100,"right":"C","bid":0.7,"ask":0.74,"bsz":33,"asz":33,"last":0.72},{"strike":100,"right":"P","bid":0.91,"ask":0.95,"bsz":15,"asz":17},{"strike":101,"right":"C","bid":0.69,"ask":0.74,"bsz":27,"asz":27},{"strike":101,"right":"P","bid":1.9,"ask":null,"bsz":19,"asz":null,"last":1.92},{"strike":102,"right":"C","bid":0.68,"ask":0.72,"bsz":26,"asz":37,"last":0.7},{"strike":102,"right":"P","bid":2.88,"ask":2.94,"bsz":27,"asz":5},{"strike":103,"right":"C","bid":0.66,"ask":0.71,"bsz":32,"asz":35,"last":0.68},{"strike":103,"right":"P","bid":3.85,"ask":3.94,"bsz":37,"asz":35},{"strike":104,"right":"C","bid":0.63,"ask":0.68,"bsz":16,"asz":36},{"strike":104,"right":"P","bid":4.81,"ask":4.93,"bsz":7,"asz":10},{"strike":105,"right":"C","bid":0.6,"ask":0.65,"bsz":32,"asz":5},{"strike":105,"right":"P","bid":5.76,"ask":null,"bsz":35,"asz":null},{"strike":106,"right":"C","bid":0.56,"ask":0.62,"bsz":38,"asz":19},{"strike":106,"right":"P","bid":6.71,"ask":6.9,"bsz":23,"asz":9,"last":6.8},{"strike":107,"right":"C","bid":0.53,"ask":0.58,"bsz":38,"asz":29},{"strike":107,"right":"P","bid":null,"ask":7.88,"bsz":null,"asz":6},{"strike":108,"right":"C","bid":0.48,"ask":0.54,"bsz":26,"asz":10},{"strike":108,"right":"P","bid":8.59,"ask":8.85,"bsz":12,"asz":18}]}
{"seq":3,"ts":1772458200000,"stream":"TICK","type":"HEARTBEAT","phase":"open"}
{"seq":4,"ts":1772458230000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.84}
{"seq":5,"ts":1772458230000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.84,"expiry":"0dte","legs":[{"strike":92,"right":"C","bid":8.24,"ask":8.49,"bsz":12,"asz":11,"last":8.37},{"strike":92,"right":"P","bid":0.5,"ask":0.56,"bsz":11,"asz":34},{"strike":93,"right":"C","bid":7.3,"ask":7.51,"bsz":16,"asz":6,"last":7.41},{"strike":93,"right":"P","bid":0.54,"ask":0.59,"bsz":36,"asz":3},{"strike":94,"right":"C","bid":6.36,"ask":6.53,"bsz":35,"asz":21},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":14,"asz":3},{"strike":95,"right":"C","bid":5.4,"ask":5.55,"bsz":24,"asz":12},{"strike":95,"right":"P","bid":0.61,"ask":null,"bsz":23,"asz":null},{"strike":96,"right":"C","bid":4.45,"ask":4.56,"bsz":26,"asz":34,"last":4.5},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":5,"asz":7},{"strike":97,"right":"C","bid":3.48,"ask":null,"bsz":24,"asz":null,"last":3.53},{"strike":97,"right":"P","bid":0.66,"ask":0.71,"bsz":21,"asz":33,"last":0.69},{"strike":98,"right":"C","bid":2.51,"ask":2.57,"bsz":25,"asz":40},{"strike":98,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":99,"right":"C","bid":1.53,"ask":1.57,"bsz":18,"asz":4},{"strike":99,"right":"P","bid":0.69,"ask":0.73,"bsz":8,"asz":24},{"strike":100,"right":"C","bid":0.7,"ask":0.74,"bsz":9,"asz":2,"last":0.72},{"strike":100,"right":"P","bid":0.86,"ask":0.9,"bsz":9,"asz":34},{"strike":101,"right":"C","bid":0.69,"ask":0.73,"bsz":29,"asz":7},{"strike":101,"right":"P","bid":1.85,"ask":1.89,"bsz":12,"asz":16},{"strike":102,"right":"C","bid":0.68,"ask":0.72,"bsz":21,"asz":1,"last":0.7},{"strike":102,"right":"P","bid":2.83,"ask":2.89,"bsz":27,"asz":3},{"strike":103,"right":"C","bid":0.66,"ask":0.71,"bsz":24,"asz":19},{"strike":103,"right":"P","bid":3.8,"ask":3.89,"bsz":35,"asz":1,"last":3.84},{"strike":104,"right":"C","bid":0.63,"ask":0.68,"bsz":16,"asz":35},{"strike":104,"right":"P","bid":4.76,"ask":4.88,"bsz":10,"asz":11},{"strike":105,"right":"C","bid":0.6,"ask":0.65,"bsz":26,"asz":27},{"strike":105,"right":"P","bid":5.71,"ask":5.86,"bsz":5,"asz":10,"last":5.79},{"strike":106,"right":"C","bid":0.56,"ask":0.62,"bsz":3,"asz":32,"last":0.59},{"strike":106,"right":"P","bid":6.66,"ask":6.85,"bsz":24,"asz":3},{"strike":107,"right":"C","bid":0.53,"ask":0.58,"bsz":15,"asz":22},{"strike":107,"right":"P","bid":7.6,"ask":null,"bsz":8,"asz":null,"last":7.72},{"strike":108,"right":"C","bid":0.48,"ask":null,"bsz":4,"asz":null},{"strike":108,"right":"P","bid":8.55,"ask":8.8,"bsz":16,"asz":38}]}
{"seq":6,"ts":1772458260000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.65}
{"seq":7,"ts":1772458260000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.65,"expiry":"0dte","legs":[{"strike":92,"right":"C","bid":8.06,"ask":8.31,"bsz":23,"asz":31,"last":8.19},{"strike":92,"right":"P","bid":0.5,"ask":0.56,"bsz":27,"asz":25,"last":0.53},{"strike":93,"right":"C","bid":7.12,"ask":7.33,"bsz":2,"asz":22},{"strike":93,"right":"P","bid":null,"ask":0.6,"bsz":null,"asz":35,"last":0.57},{"strike":94,"right":"C","bid":6.18,"ask":6.35,"bsz":8,"asz":9},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":32,"asz":8,"last":0.61},{"strike":95,"right":"C","bid":5.22,"ask":5.36,"bsz":20,"asz":10},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":8,"asz":39},{"strike":96,"right":"C","bid":4.27,"ask":4.37,"bsz":15,"asz":13,"last":4.32},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":4,"asz":15,"last":0.67},{"strike":97,"right":"C","bid":3.3,"ask":3.38,"bsz":17,"asz":36},{"strike":97,"right":"P","bid":0.66,"ask":0.71,"bsz":17,"asz":27,"last":0.69},{"strike":98,"right":"C","bid":2.33,"ask":2.38,"bsz":3,"asz":18,"last":2.36},{"strike":98,"right":"P","bid":0.68,"ask":0.72,"bsz":15,"asz":4},{"strike":99,"right":"C","bid":1.34,"ask":1.39,"bsz":13,"asz":37},{"strike":99,"right":"P","bid":0.69,"ask":0.73,"bsz":3,"asz":32},{"strike":100,"right":"C","bid":0.69,"ask":0.73,"bsz":13,"asz":32},{"strike":100,"right":"P","bid":1.04,"ask":1.08,"bsz":17,"asz":22,"last":1.06},{"strike":101,"right":"C","bid":0.68,"ask":0.73,"bsz":11,"asz":33},{"strike":101,"right":"P","bid":2.03,"ask":2.07,"bsz":21,"asz":31,"last":2.05},{"strike":102,"right":"C","bid":0.67,"ask":0.72,"bsz":36,"asz":31},{"strike":102,"right":"P","bid":3,"ask":3.07,"bsz":15,"asz":3},{"strike":103,"right":"C","bid":0.65,"ask":0.7,"bsz":27,"asz":29,"last":0.67},{"strike":103,"right":"P","bid":3.97,"ask":4.07,"bsz":36,"asz":37,"last":4.02},{"strike":104,"right":"C","bid":0.62,"ask":0.67,"bsz":26,"asz":35},{"strike":104,"right":"P","bid":4.93,"ask":5.06,"bsz":1,"asz":9,"last":4.99},{"strike":105,"right":"C","bid":0.59,"ask":0.64,"bsz":9,"asz":22,"last":0.62},{"strike":105,"right":"P","bid":5.88,"ask":6.04,"bsz":22,"asz":9},{"strike":106,"right":"C","bid":0.55,"ask":0.61,"bsz":23,"asz":11},{"strike":106,"right":"P","bid":6.83,"ask":7.02,"bsz":15,"asz":13},{"strike":107,"right":"C","bid":0.51,"ask":0.57,"bsz":22,"asz":34,"last":0.54},{"strike":107,"right":"P","bid":7.77,"ask":8,"bsz":1,"asz":5},{"strike":108,"right":"C","bid":0.47,"ask":0.53,"bsz":10,"asz":2},{"strike":108,"right":"P","bid":8.71,"ask":8.98,"bsz":30,"asz":29,"last":8.85}]}
{"seq":8,"ts":1772458260000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":9,"ts":1772458290000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.54}
{"seq":10,"ts":1772458290000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.54,"expiry":"0dte","legs":[{"strike":92,"right":"C","bid":7.96,"ask":8.2,"bsz":18,"asz":27,"last":8.08},{"strike":92,"right":"P","bid":0.5,"ask":0.56,"bsz":22,"asz":2,"last":0.53},{"strike":93,"right":"C","bid":7.01,"ask":7.22,"bsz":16,"asz":8},{"strike":93,"right":"P","bid":0.54,"ask":0.6,"bsz":4,"asz":16,"last":0.57},{"strike":94,"right":"C","bid":6.07,"ask":6.23,"bsz":18,"asz":6},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":37,"asz":20},{"strike":95,"right":"C","bid":5.12,"ask":5.25,"bsz":18,"asz":37,"last":5.18},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":2,"asz":2},{"strike":96,"right":"C","bid":4.16,"ask":4.26,"bsz":7,"asz":3,"last":4.21},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":29,"asz":16,"last":0.66},{"strike":97,"right":"C","bid":3.19,"ask":3.27,"bsz":6,"asz":32},{"strike":97,"right":"P","bid":0.66,"ask":0.71,"bsz":26,"asz":6},{"strike":98,"right":"C","bid":2.22,"ask":2.27,"bsz":38,"asz":17},{"strike":98,"right":"P","bid":0.68,"ask":0.72,"bsz":2,"asz":17,"last":0.7},{"strike":99,"right":"C","bid":1.23,"ask":1.27,"bsz":27,"asz":33},{"strike":99,"right":"P","bid":0.69,"ask":0.73,"bsz":10,"asz":9,"last":0.71},{"strike":100,"right":"C","bid":0.69,"ask":0.73,"bsz":3,"asz":17},{"strike":100,"right":"P","bid":1.14,"ask":1.18,"bsz":38,"asz":36},{"strike":101,"right":"C","bid":0.68,"ask":0.72,"bsz":18,"asz":29},{"strike":101,"right":"P","bid":2.13,"ask":2.18,"bsz":4,"asz":9},{"strike":102,"right":"C","bid":0.66,"ask":0.71,"bsz":10,"asz":9,"last":0.69},{"strike":102,"right":"P","bid":3.11,"ask":3.18,"bsz":36,"asz":7},{"strike":103,"right":"C","bid":0.64,"ask":null,"bsz":28,"asz":null,"last":0.67},{"strike":103,"right":"P","bid":4.07,"ask":4.17,"bsz":18,"asz":15},{"strike":104,"right":"C","bid":null,"ask":0.67,"bsz":null,"asz":36,"last":0.64},{"strike":104,"right":"P","bid":5.03,"ask":5.16,"bsz":2,"asz":15,"last":5.1},{"strike":105,"right":"C","bid":0.58,"ask":0.64,"bsz":40,"asz":35},{"strike":105,"right":"P","bid":5.98,"ask":6.15,"bsz":38,"asz":37},{"strike":106,"right":"C","bid":0.55,"ask":0.6,"bsz":39,"asz":3},{"strike":106,"right":"P","bid":6.93,"ask":7.13,"bsz":28,"asz":8},{"strike":107,"right":"C","bid":0.51,"ask":0.57,"bsz":13,"asz":1},{"strike":107,"right":"P","bid":7.87,"ask":8.11,"bsz":4,"asz":13,"last":7.99},{"strike":108,"right":"C","bid":null,"ask":0.53,"bsz":null,"asz":21},{"strike":108,"right":"P","bid":8.81,"ask":9.09,"bsz":37,"asz":38}]}
{"seq":11,"ts":1772458320000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.31}
{"seq":12,"ts":1772458320000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.31,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":8.67,"ask":8.94,"bsz":28,"asz":33},{"strike":91,"right":"P","bid":0.47,"ask":0.53,"bsz":29,"asz":1},{"strike":92,"right":"C","bid":7.73,"ask":7.97,"bsz":15,"asz":16,"last":7.85},{"strike":92,"right":"P","bid":0.51,"ask":null,"bsz":5,"asz":null,"last":0.54},{"strike":93,"right":"C","bid":6.79,"ask":6.98,"bsz":40,"asz":10,"last":6.89},{"strike":93,"right":"P","bid":0.55,"ask":0.6,"bsz":24,"asz":20},{"strike":94,"right":"C","bid":5.84,"ask":6,"bsz":36,"asz":33},{"strike":94,"right":"P","bid":0.58,"ask":0.64,"bsz":27,"asz":18},{"strike":95,"right":"C","bid":4.89,"ask":5.02,"bsz":3,"asz":8,"last":4.95},{"strike":95,"right":"P","bid":0.61,"ask":0.67,"bsz":32,"asz":20,"last":0.64},{"strike":96,"right":"C","bid":3.93,"ask":4.03,"bsz":36,"asz":38},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":38,"asz":7},{"strike":97,"right":"C","bid":2.96,"ask":3.03,"bsz":10,"asz":10,"last":3},{"strike":97,"right":"P","bid":0.66,"ask":0.71,"bsz":12,"asz":39,"last":0.68},{"strike":98,"right":"C","bid":1.98,"ask":2.03,"bsz":23,"asz":30},{"strike":98,"right":"P","bid":0.67,"ask":0.72,"bsz":7,"asz":23},{"strike":99,"right":"C","bid":null,"ask":1.03,"bsz":null,"asz":21},{"strike":99,"right":"P","bid":0.68,"ask":0.72,"bsz":11,"asz":20},{"strike":100,"right":"C","bid":0.68,"ask":null,"bsz":23,"asz":null},{"strike":100,"right":"P","bid":1.37,"ask":1.41,"bsz":19,"asz":7,"last":1.39},{"strike":101,"right":"C","bid":0.67,"ask":0.72,"bsz":36,"asz":3},{"strike":101,"right":"P","bid":2.35,"ask":2.41,"bsz":9,"asz":5},{"strike":102,"right":"C","bid":0.65,"ask":0.7,"bsz":10,"asz":11,"last":0.68},{"strike":102,"right":"P","bid":3.33,"ask":3.41,"bsz":27,"asz":9,"last":3.37},{"strike":103,"right":"C","bid":0.63,"ask":0.68,"bsz":32,"asz":26},{"strike":103,"right":"P","bid":4.29,"ask":4.4,"bsz":13,"asz":18},{"strike":104,"right":"C","bid":0.6,"ask":0.66,"bsz":14,"asz":1},{"strike":104,"right":"P","bid":5.25,"ask":5.39,"bsz":39,"asz":4},{"strike":105,"right":"C","bid":0.57,"ask":0.63,"bsz":35,"asz":15},{"strike":105,"right":"P","bid":6.2,"ask":6.37,"bsz":25,"asz":35},{"strike":106,"right":"C","bid":0.53,"ask":0.59,"bsz":23,"asz":23,"last":0.56},{"strike":106,"right":"P","bid":null,"ask":7.36,"bsz":null,"asz":13},{"strike":107,"right":"C","bid":0.49,"ask":0.55,"bsz":2,"asz":2,"last":0.52},{"strike":107,"right":"P","bid":8.09,"ask":8.34,"bsz":23,"asz":23,"last":8.21}]}
{"seq":13,"ts":1772458320000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":14,"ts":1772458350000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.16}
{"seq":15,"ts":1772458350000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.16,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":null,"ask":8.8,"bsz":null,"asz":1},{"strike":91,"right":"P","bid":0.47,"ask":0.53,"bsz":7,"asz":12,"last":0.5},{"strike":92,"right":"C","bid":7.59,"ask":7.82,"bsz":12,"asz":33,"last":7.7},{"strike":92,"right":"P","bid":0.51,"ask":0.57,"bsz":2,"asz":26},{"strike":93,"right":"C","bid":6.64,"ask":6.84,"bsz":13,"asz":8,"last":6.74},{"strike":93,"right":"P","bid":0.55,"ask":0.61,"bsz":24,"asz":9},{"strike":94,"right":"C","bid":5.69,"ask":5.85,"bsz":35,"asz":30},{"strike":94,"right":"P","bid":0.58,"ask":0.64,"bsz":13,"asz":30,"last":0.61},{"strike":95,"right":"C","bid":4.74,"ask":4.86,"bsz":17,"asz":19},{"strike":95,"right":"P","bid":0.61,"ask":0.67,"bsz":6,"asz":29},{"strike":96,"right":"C","bid":3.78,"ask":3.87,"bsz":9,"asz":18},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":39,"asz":4,"last":0.66},{"strike":97,"right":"C","bid":2.81,"ask":2.88,"bsz":4,"asz":35,"last":2.84},{"strike":97,"right":"P","bid":0.66,"ask":null,"bsz":39,"asz":null},{"strike":98,"right":"C","bid":1.83,"ask":1.88,"bsz":18,"asz":13},{"strike":98,"right":"P","bid":0.67,"ask":0.72,"bsz":4,"asz":33,"last":0.69},{"strike":99,"right":"C","bid":0.84,"ask":0.88,"bsz":9,"asz":32,"last":0.86},{"strike":99,"right":"P","bid":0.68,"ask":0.72,"bsz":20,"asz":39,"last":0.7},{"strike":100,"right":"C","bid":null,"ask":0.72,"bsz":null,"asz":36,"last":0.7},{"strike":100,"right":"P","bid":1.51,"ask":1.56,"bsz":24,"asz":23,"last":1.54},{"strike":101,"right":"C","bid":0.66,"ask":0.71,"bsz":19,"asz":34,"last":0.69},{"strike":101,"right":"P","bid":2.5,"ask":2.56,"bsz":31,"asz":22,"last":2.53},{"strike":102,"right":"C","bid":0.65,"ask":0.7,"bsz":6,"asz":31,"last":0.67},{"strike":102,"right":"P","bid":3.47,"ask":3.55,"bsz":23,"asz":27,"last":3.51},{"strike":103,"right":"C","bid":0.62,"ask":0.67,"bsz":3,"asz":17},{"strike":103,"right":"P","bid":4.43,"ask":4.55,"bsz":25,"asz":10},{"strike":104,"right":"C","bid":0.59,"ask":0.65,"bsz":31,"asz":21},{"strike":104,"right":"P","bid":5.39,"ask":5.53,"bsz":2,"asz":18,"last":5.46},{"strike":105,"right":"C","bid":null,"ask":0.62,"bsz":null,"asz":6},{"strike":105,"right":"P","bid":6.34,"ask":6.52,"bsz":20,"asz":34},{"strike":106,"right":"C","bid":0.52,"ask":0.58,"bsz":16,"asz":15,"last":0.55},{"strike":106,"right":"P","bid":7.28,"ask":7.5,"bsz":23,"asz":31,"last":7.39},{"strike":107,"right":"C","bid":0.48,"ask":0.54,"bsz":34,"asz":17,"last":0.51},{"strike":107,"right":"P","bid":8.23,"ask":8.48,"bsz":28,"asz":5,"last":8.35}]}
{"seq":16,"ts":1772458380000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":99.09}
{"seq":17,"ts":1772458380000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":99.09,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":8.46,"ask":8.72,"bsz":25,"asz":29},{"strike":91,"right":"P","bid":0.47,"ask":null,"bsz":24,"asz":null,"last":0.5},{"strike":92,"right":"C","bid":7.51,"ask":7.74,"bsz":28,"asz":31,"last":7.63},{"strike":92,"right":"P","bid":0.51,"ask":0.57,"bsz":24,"asz":12},{"strike":93,"right":"C","bid":6.57,"ask":6.76,"bsz":13,"asz":38},{"strike":93,"right":"P","bid":0.55,"ask":0.61,"bsz":10,"asz":18,"last":0.58},{"strike":94,"right":"C","bid":5.62,"ask":5.77,"bsz":19,"asz":24,"last":5.7},{"strike":94,"right":"P","bid":0.58,"ask":0.64,"bsz":7,"asz":33,"last":0.61},{"strike":95,"right":"C","bid":4.66,"ask":4.79,"bsz":2,"asz":15},{"strike":95,"right":"P","bid":0.61,"ask":0.67,"bsz":11,"asz":4},{"strike":96,"right":"C","bid":3.7,"ask":3.79,"bsz":24,"asz":25,"last":3.75},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":12,"asz":24,"last":0.66},{"strike":97,"right":"C","bid":2.73,"ask":2.8,"bsz":5,"asz":35,"last":2.77},{"strike":97,"right":"P","bid":null,"ask":0.7,"bsz":null,"asz":23},{"strike":98,"right":"C","bid":1.75,"ask":1.8,"bsz":40,"asz":26,"last":1.78},{"strike":98,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.69},{"strike":99,"right":"C","bid":0.76,"ask":0.8,"bsz":36,"asz":10},{"strike":99,"right":"P","bid":0.67,"ask":0.72,"bsz":1,"asz":33},{"strike":100,"right":"C","bid":0.67,"ask":0.71,"bsz":19,"asz":30},{"strike":100,"right":"P","bid":1.59,"ask":1.63,"bsz":7,"asz":16},{"strike":101,"right":"C","bid":0.66,"ask":0.71,"bsz":22,"asz":35},{"strike":101,"right":"P","bid":2.57,"ask":2.63,"bsz":25,"asz":3,"last":2.6},{"strike":102,"right":"C","bid":0.64,"ask":0.69,"bsz":16,"asz":6,"last":0.67},{"strike":102,"right":"P","bid":3.54,"ask":3.62,"bsz":8,"asz":27,"last":3.58},{"strike":103,"right":"C","bid":0.62,"ask":0.67,"bsz":11,"asz":11},{"strike":103,"right":"P","bid":4.5,"ask":4.62,"bsz":25,"asz":23,"last":4.56},{"strike":104,"right":"C","bid":0.59,"ask":0.64,"bsz":40,"asz":23,"last":0.62},{"strike":104,"right":"P","bid":5.46,"ask":5.6,"bsz":38,"asz":15},{"strike":105,"right":"C","bid":0.56,"ask":0.61,"bsz":39,"asz":32},{"strike":105,"right":"P","bid":6.41,"ask":6.59,"bsz":35,"asz":1},{"strike":106,"right":"C","bid":0.52,"ask":0.58,"bsz":26,"asz":36},{"strike":106,"right":"P","bid":7.35,"ask":7.57,"bsz":22,"asz":35},{"strike":107,"right":"C","bid":0.48,"ask":0.54,"bsz":21,"asz":23},{"strike":107,"right":"P","bid":null,"ask":8.55,"bsz":null,"asz":3}]}
{"seq":18,"ts":1772458380000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":19,"ts":1772458410000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.81}
{"seq":20,"ts":1772458410000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.81,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":8.19,"ask":null,"bsz":5,"asz":null},{"strike":91,"right":"P","bid":0.48,"ask":0.54,"bsz":17,"asz":27,"last":0.51},{"strike":92,"right":"C","bid":null,"ask":7.47,"bsz":null,"asz":27},{"strike":92,"right":"P","bid":0.52,"ask":0.58,"bsz":3,"asz":17,"last":0.55},{"strike":93,"right":"C","bid":6.3,"ask":null,"bsz":35,"asz":null,"last":6.39},{"strike":93,"right":"P","bid":null,"ask":0.61,"bsz":null,"asz":18},{"strike":94,"right":"C","bid":5.35,"ask":5.5,"bsz":15,"asz":23,"last":5.43},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":30,"asz":30,"last":0.61},{"strike":95,"right":"C","bid":4.4,"ask":4.51,"bsz":31,"asz":15,"last":4.45},{"strike":95,"right":"P","bid":0.62,"ask":0.67,"bsz":1,"asz":20,"last":0.64},{"strike":96,"right":"C","bid":3.43,"ask":3.52,"bsz":18,"asz":32},{"strike":96,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.66},{"strike":97,"right":"C","bid":2.46,"ask":2.52,"bsz":33,"asz":20},{"strike":97,"right":"P","bid":0.66,"ask":0.7,"bsz":39,"asz":24,"last":0.68},{"strike":98,"right":"C","bid":1.48,"ask":1.52,"bsz":5,"asz":11},{"strike":98,"right":"P","bid":0.67,"ask":0.71,"bsz":12,"asz":20},{"strike":99,"right":"C","bid":0.67,"ask":0.71,"bsz":19,"asz":1,"last":0.69},{"strike":99,"right":"P","bid":0.86,"ask":0.9,"bsz":36,"asz":36},{"strike":100,"right":"C","bid":0.66,"ask":0.71,"bsz":37,"asz":32},{"strike":100,"right":"P","bid":1.85,"ask":1.9,"bsz":12,"asz":30},{"strike":101,"right":"C","bid":0.65,"ask":0.7,"bsz":26,"asz":5},{"strike":101,"right":"P","bid":2.83,"ask":2.9,"bsz":34,"asz":33,"last":2.86},{"strike":102,"right":"C","bid":0.63,"ask":0.68,"bsz":36,"asz":1,"last":0.66},{"strike":102,"right":"P","bid":3.8,"ask":3.89,"bsz":40,"asz":11},{"strike":103,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.63},{"strike":103,"right":"P","bid":4.76,"ask":4.89,"bsz":23,"asz":37,"last":4.82},{"strike":104,"right":"C","bid":0.58,"ask":0.63,"bsz":3,"asz":37},{"strike":104,"right":"P","bid":5.71,"ask":5.87,"bsz":28,"asz":22,"last":5.79},{"strike":105,"right":"C","bid":0.54,"ask":null,"bsz":16,"asz":null},{"strike":105,"right":"P","bid":6.66,"ask":6.86,"bsz":6,"asz":27},{"strike":106,"right":"C","bid":0.5,"ask":0.56,"bsz":31,"asz":4},{"strike":106,"right":"P","bid":7.61,"ask":7.84,"bsz":1,"asz":36},{"strike":107,"right":"C","bid":0.46,"ask":0.52,"bsz":24,"asz":12,"last":0.49},{"strike":107,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null}]}
{"seq":21,"ts":1772458440000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.7}
{"seq":22,"ts":1772458440000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.7,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":8.08,"ask":8.33,"bsz":37,"asz":6},{"strike":91,"right":"P","bid":0.48,"ask":0.54,"bsz":26,"asz":13},{"strike":92,"right":"C","bid":7.14,"ask":7.35,"bsz":8,"asz":31},{"strike":92,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":93,"right":"C","bid":6.19,"ask":6.37,"bsz":28,"asz":19,"last":6.28},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":1,"asz":27},{"strike":94,"right":"C","bid":5.24,"ask":5.38,"bsz":25,"asz":27,"last":5.31},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":4,"asz":32,"last":0.61},{"strike":95,"right":"C","bid":4.28,"ask":4.39,"bsz":11,"asz":13,"last":4.34},{"strike":95,"right":"P","bid":0.62,"ask":0.67,"bsz":26,"asz":11},{"strike":96,"right":"C","bid":3.32,"ask":3.4,"bsz":38,"asz":23},{"strike":96,"right":"P","bid":0.64,"ask":0.69,"bsz":21,"asz":12},{"strike":97,"right":"C","bid":2.34,"ask":2.4,"bsz":6,"asz":11,"last":2.37},{"strike":97,"right":"P","bid":0.65,"ask":0.7,"bsz":23,"asz":11,"last":0.68},{"strike":98,"right":"C","bid":1.36,"ask":1.4,"bsz":36,"asz":4,"last":1.38},{"strike":98,"right":"P","bid":0.66,"ask":0.71,"bsz":38,"asz":28},{"strike":99,"right":"C","bid":0.66,"ask":0.71,"bsz":34,"asz":15},{"strike":99,"right":"P","bid":0.97,"ask":null,"bsz":31,"asz":null},{"strike":100,"right":"C","bid":0.66,"ask":0.7,"bsz":19,"asz":16,"last":0.68},{"strike":100,"right":"P","bid":1.96,"ask":2.01,"bsz":32,"asz":17},{"strike":101,"right":"C","bid":0.64,"ask":0.69,"bsz":40,"asz":14},{"strike":101,"right":"P","bid":2.94,"ask":3.01,"bsz":20,"asz":39,"last":2.97},{"strike":102,"right":"C","bid":0.62,"ask":0.68,"bsz":15,"asz":18,"last":0.65},{"strike":102,"right":"P","bid":3.91,"ask":4,"bsz":15,"asz":33,"last":3.95},{"strike":103,"right":"C","bid":0.6,"ask":0.65,"bsz":35,"asz":4},{"strike":103,"right":"P","bid":4.87,"ask":5,"bsz":11,"asz":11},{"strike":104,"right":"C","bid":0.57,"ask":0.62,"bsz":32,"asz":24,"last":0.6},{"strike":104,"right":"P","bid":5.82,"ask":5.98,"bsz":3,"asz":23},{"strike":105,"right":"C","bid":0.53,"ask":0.59,"bsz":38,"asz":36,"last":0.56},{"strike":105,"right":"P","bid":6.77,"ask":6.97,"bsz":16,"asz":12,"last":6.87},{"strike":106,"right":"C","bid":null,"ask":0.56,"bsz":null,"asz":3},{"strike":106,"right":"P","bid":7.71,"ask":7.95,"bsz":13,"asz":40,"last":7.83},{"strike":107,"right":"C","bid":0.46,"ask":0.52,"bsz":4,"asz":18,"last":0.49},{"strike":107,"right":"P","bid":8.65,"ask":8.93,"bsz":12,"asz":3,"last":8.79}]}
{"seq":23,"ts":1772458440000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":24,"ts":1772458470000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.65}
{"seq":25,"ts":1772458470000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.65,"expiry":"0dte","legs":[{"strike":91,"right":"C","bid":8.04,"ask":8.29,"bsz":11,"asz":9},{"strike":91,"right":"P","bid":0.48,"ask":0.54,"bsz":16,"asz":1,"last":0.51},{"strike":92,"right":"C","bid":7.1,"ask":7.3,"bsz":3,"asz":19},{"strike":92,"right":"P","bid":0.52,"ask":null,"bsz":16,"asz":null},{"strike":93,"right":"C","bid":6.15,"ask":6.32,"bsz":30,"asz":15,"last":6.24},{"strike":93,"right":"P","bid":0.55,"ask":0.61,"bsz":2,"asz":34},{"strike":94,"right":"C","bid":5.2,"ask":5.34,"bsz":15,"asz":7,"last":5.27},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":19,"asz":24},{"strike":95,"right":"C","bid":4.24,"ask":4.35,"bsz":37,"asz":22},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":37,"asz":40,"last":0.64},{"strike":96,"right":"C","bid":3.27,"ask":3.35,"bsz":19,"asz":34},{"strike":96,"right":"P","bid":0.64,"ask":0.68,"bsz":4,"asz":13},{"strike":97,"right":"C","bid":2.3,"ask":2.35,"bsz":14,"asz":34,"last":2.33},{"strike":97,"right":"P","bid":0.65,"ask":0.7,"bsz":40,"asz":28},{"strike":98,"right":"C","bid":1.31,"ask":1.36,"bsz":21,"asz":34},{"strike":98,"right":"P","bid":0.66,"ask":null,"bsz":35,"asz":null},{"strike":99,"right":"C","bid":0.66,"ask":0.7,"bsz":4,"asz":21},{"strike":99,"right":"P","bid":1.01,"ask":1.05,"bsz":38,"asz":1},{"strike":100,"right":"C","bid":0.65,"ask":0.7,"bsz":12,"asz":31},{"strike":100,"right":"P","bid":2,"ask":null,"bsz":37,"asz":null},{"strike":101,"right":"C","bid":0.64,"ask":0.69,"bsz":26,"asz":27},{"strike":101,"right":"P","bid":2.98,"ask":3.05,"bsz":18,"asz":33,"last":3.01},{"strike":102,"right":"C","bid":0.62,"ask":0.67,"bsz":14,"asz":1},{"strike":102,"right":"P","bid":3.94,"ask":4.04,"bsz":7,"asz":9},{"strike":103,"right":"C","bid":0.6,"ask":0.65,"bsz":2,"asz":38},{"strike":103,"right":"P","bid":null,"ask":5.03,"bsz":null,"asz":17,"last":4.97},{"strike":104,"right":"C","bid":0.56,"ask":0.62,"bsz":32,"asz":21,"last":0.59},{"strike":104,"right":"P","bid":5.86,"ask":6.02,"bsz":5,"asz":25,"last":5.94},{"strike":105,"right":"C","bid":0.53,"ask":0.59,"bsz":31,"asz":23,"last":0.56},{"strike":105,"right":"P","bid":6.81,"ask":7,"bsz":21,"asz":20},{"strike":106,"right":"C","bid":0.49,"ask":0.55,"bsz":21,"asz":4,"last":0.52},{"strike":106,"right":"P","bid":7.75,"ask":7.98,"bsz":1,"asz":8},{"strike":107,"right":"C","bid":0.45,"ask":0.51,"bsz":35,"asz":19},{"strike":107,"right":"P","bid":null,"ask":8.96,"bsz":null,"asz":33}]}
{"seq":26,"ts":1772458500000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.34}
{"seq":27,"ts":1772458500000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.34,"expiry":"0dte","legs":[{"strike":90,"right":"C","bid":8.68,"ask":8.95,"bsz":4,"asz":13,"last":8.82},{"strike":90,"right":"P","bid":0.45,"ask":0.51,"bsz":8,"asz":39,"last":0.48},{"strike":91,"right":"C","bid":7.74,"ask":7.97,"bsz":6,"asz":26},{"strike":91,"right":"P","bid":0.49,"ask":0.55,"bsz":18,"asz":13},{"strike":92,"right":"C","bid":null,"ask":6.99,"bsz":null,"asz":3},{"strike":92,"right":"P","bid":0.53,"ask":0.58,"bsz":7,"asz":25},{"strike":93,"right":"C","bid":5.84,"ask":6.01,"bsz":31,"asz":30},{"strike":93,"right":"P","bid":0.56,"ask":0.62,"bsz":39,"asz":13},{"strike":94,"right":"C","bid":4.89,"ask":5.02,"bsz":16,"asz":38},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":4,"asz":25},{"strike":95,"right":"C","bid":3.93,"ask":4.03,"bsz":19,"asz":7,"last":3.98},{"strike":95,"right":"P","bid":0.62,"ask":null,"bsz":20,"asz":null,"last":0.64},{"strike":96,"right":"C","bid":2.96,"ask":3.03,"bsz":17,"asz":27},{"strike":96,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.66},{"strike":97,"right":"C","bid":1.99,"ask":2.03,"bsz":8,"asz":30,"last":2.01},{"strike":97,"right":"P","bid":0.65,"ask":0.69,"bsz":5,"asz":28},{"strike":98,"right":"C","bid":0.99,"ask":null,"bsz":33,"asz":null,"last":1.02},{"strike":98,"right":"P","bid":0.66,"ask":0.7,"bsz":13,"asz":5},{"strike":99,"right":"C","bid":0.65,"ask":null,"bsz":1,"asz":null},{"strike":99,"right":"P","bid":1.32,"ask":1.36,"bsz":9,"asz":18},{"strike":100,"right":"C","bid":0.65,"ask":0.69,"bsz":32,"asz":26,"last":0.67},{"strike":100,"right":"P","bid":2.3,"ask":2.36,"bsz":21,"asz":10},{"strike":101,"right":"C","bid":0.63,"ask":0.68,"bsz":13,"asz":25,"last":0.65},{"strike":101,"right":"P","bid":null,"ask":3.36,"bsz":null,"asz":24},{"strike":102,"right":"C","bid":0.61,"ask":0.66,"bsz":29,"asz":1},{"strike":102,"right":"P","bid":4.24,"ask":4.35,"bsz":18,"asz":13,"last":4.3},{"strike":103,"right":"C","bid":0.58,"ask":0.64,"bsz":3,"asz":20},{"strike":103,"right":"P","bid":5.2,"ask":5.34,"bsz":16,"asz":38},{"strike":104,"right":"C","bid":0.55,"ask":0.61,"bsz":27,"asz":4},{"strike":104,"right":"P","bid":6.15,"ask":6.33,"bsz":25,"asz":35},{"strike":105,"right":"C","bid":0.51,"ask":0.57,"bsz":16,"asz":21},{"strike":105,"right":"P","bid":null,"ask":7.31,"bsz":null,"asz":37},{"strike":106,"right":"C","bid":0.47,"ask":0.54,"bsz":17,"asz":1},{"strike":106,"right":"P","bid":8.04,"ask":8.29,"bsz":13,"asz":36}]}
{"seq":28,"ts":1772458500000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":29,"ts":1772458530000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.38}
{"seq":30,"ts":1772458530000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.38,"expiry":"0dte","legs":[{"strike":90,"right":"C","bid":8.72,"ask":8.99,"bsz":21,"asz":17},{"strike":90,"right":"P","bid":0.44,"ask":0.51,"bsz":37,"asz":18},{"strike":91,"right":"C","bid":7.78,"ask":8.01,"bsz":15,"asz":8,"last":7.89},{"strike":91,"right":"P","bid":0.48,"ask":0.54,"bsz":15,"asz":26},{"strike":92,"right":"C","bid":6.83,"ask":7.03,"bsz":1,"asz":14,"last":6.93},{"strike":92,"right":"P","bid":0.52,"ask":0.58,"bsz":26,"asz":14},{"strike":93,"right":"C","bid":5.88,"ask":6.05,"bsz":6,"asz":16},{"strike":93,"right":"P","bid":0.56,"ask":null,"bsz":16,"asz":null},{"strike":94,"right":"C","bid":4.93,"ask":5.06,"bsz":19,"asz":4},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":23,"asz":34,"last":0.61},{"strike":95,"right":"C","bid":3.97,"ask":4.07,"bsz":16,"asz":35},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":33,"asz":28},{"strike":96,"right":"C","bid":3,"ask":3.07,"bsz":23,"asz":36,"last":3.04},{"strike":96,"right":"P","bid":0.63,"ask":0.68,"bsz":40,"asz":24},{"strike":97,"right":"C","bid":2.03,"ask":2.07,"bsz":38,"asz":21},{"strike":97,"right":"P","bid":null,"ask":0.69,"bsz":null,"asz":40},{"strike":98,"right":"C","bid":1.03,"ask":1.08,"bsz":20,"asz":38},{"strike":98,"right":"P","bid":0.65,"ask":0.7,"bsz":33,"asz":9},{"strike":99,"right":"C","bid":0.65,"ask":0.7,"bsz":6,"asz":19},{"strike":99,"right":"P","bid":1.27,"ask":1.32,"bsz":35,"asz":6},{"strike":100,"right":"C","bid":0.64,"ask":0.69,"bsz":28,"asz":29},{"strike":100,"right":"P","bid":2.26,"ask":2.31,"bsz":4,"asz":4,"last":2.29},{"strike":101,"right":"C","bid":0.63,"ask":0.68,"bsz":14,"asz":19},{"strike":101,"right":"P","bid":3.23,"ask":3.31,"bsz":17,"asz":3},{"strike":102,"right":"C","bid":0.61,"ask":0.66,"bsz":38,"asz":15,"last":0.63},{"strike":102,"right":"P","bid":4.2,"ask":4.31,"bsz":28,"asz":34},{"strike":103,"right":"C","bid":0.58,"ask":0.63,"bsz":40,"asz":8},{"strike":103,"right":"P","bid":5.16,"ask":null,"bsz":6,"asz":null,"last":5.23},{"strike":104,"right":"C","bid":0.55,"ask":0.6,"bsz":18,"asz":31,"last":0.58},{"strike":104,"right":"P","bid":6.11,"ask":6.28,"bsz":33,"asz":3,"last":6.2},{"strike":105,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":105,"right":"P","bid":7.06,"ask":7.27,"bsz":7,"asz":20},{"strike":106,"right":"C","bid":0.47,"ask":0.54,"bsz":11,"asz":23,"last":0.51},{"strike":106,"right":"P","bid":8,"ask":8.25,"bsz":27,"asz":2}]}
{"seq":31,"ts":1772458560000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.32}
{"seq":32,"ts":1772458560000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.32,"expiry":"0dte","legs":[{"strike":90,"right":"C","bid":8.66,"ask":8.93,"bsz":11,"asz":18},{"strike":90,"right":"P","bid":0.44,"ask":0.51,"bsz":22,"asz":1},{"strike":91,"right":"C","bid":7.72,"ask":7.95,"bsz":28,"asz":39,"last":7.83},{"strike":91,"right":"P","bid":0.48,"ask":0.54,"bsz":10,"asz":37},{"strike":92,"right":"C","bid":6.77,"ask":6.97,"bsz":28,"asz":15},{"strike":92,"right":"P","bid":0.52,"ask":0.58,"bsz":14,"asz":29},{"strike":93,"right":"C","bid":5.82,"ask":5.98,"bsz":12,"asz":9,"last":5.9},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":31,"asz":2},{"strike":94,"right":"C","bid":4.87,"ask":5,"bsz":13,"asz":17,"last":4.93},{"strike":94,"right":"P","bid":0.59,"ask":null,"bsz":9,"asz":null},{"strike":95,"right":"C","bid":3.91,"ask":null,"bsz":23,"asz":null},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":3,"asz":39},{"strike":96,"right":"C","bid":2.94,"ask":3.01,"bsz":32,"asz":22,"last":2.97},{"strike":96,"right":"P","bid":0.63,"ask":0.68,"bsz":27,"asz":16,"last":0.65},{"strike":97,"right":"C","bid":1.96,"ask":2.01,"bsz":39,"asz":16,"last":1.99},{"strike":97,"right":"P","bid":0.64,"ask":0.69,"bsz":19,"asz":9},{"strike":98,"right":"C","bid":0.97,"ask":1.01,"bsz":9,"asz":11},{"strike":98,"right":"P","bid":0.65,"ask":0.69,"bsz":23,"asz":33,"last":0.67},{"strike":99,"right":"C","bid":0.65,"ask":0.69,"bsz":21,"asz":30},{"strike":99,"right":"P","bid":1.33,"ask":1.37,"bsz":29,"asz":14,"last":1.35},{"strike":100,"right":"C","bid":null,"ask":0.69,"bsz":null,"asz":26,"last":0.66},{"strike":100,"right":"P","bid":2.31,"ask":2.37,"bsz":13,"asz":10},{"strike":101,"right":"C","bid":0.62,"ask":0.67,"bsz":12,"asz":25},{"strike":101,"right":"P","bid":3.29,"ask":3.37,"bsz":28,"asz":2},{"strike":102,"right":"C","bid":0.6,"ask":0.65,"bsz":31,"asz":18},{"strike":102,"right":"P","bid":4.25,"ask":4.36,"bsz":35,"asz":24},{"strike":103,"right":"C","bid":0.58,"ask":0.63,"bsz":24,"asz":15,"last":0.6},{"strike":103,"right":"P","bid":5.21,"ask":5.35,"bsz":36,"asz":29},{"strike":104,"right":"C","bid":0.54,"ask":0.6,"bsz":24,"asz":7,"last":0.57},{"strike":104,"right":"P","bid":6.16,"ask":6.34,"bsz":19,"asz":26},{"strike":105,"right":"C","bid":0.51,"ask":0.57,"bsz":30,"asz":19,"last":0.54},{"strike":105,"right":"P","bid":7.11,"ask":7.32,"bsz":4,"asz":13},{"strike":106,"right":"C","bid":0.47,"ask":0.53,"bsz":33,"asz":16,"last":0.5},{"strike":106,"right":"P","bid":8.06,"ask":8.3,"bsz":7,"asz":19,"last":8.18}]}
{"seq":33,"ts":1772458560000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":34,"ts":1772458590000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":98.03}
{"seq":35,"ts":1772458590000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":98.03,"expiry":"0dte","legs":[{"strike":90,"right":"C","bid":8.38,"ask":null,"bsz":2,"asz":null,"last":8.51},{"strike":90,"right":"P","bid":0.45,"ask":0.51,"bsz":23,"asz":27},{"strike":91,"right":"C","bid":null,"ask":7.66,"bsz":null,"asz":25},{"strike":91,"right":"P","bid":null,"ask":0.55,"bsz":null,"asz":14},{"strike":92,"right":"C","bid":6.49,"ask":6.67,"bsz":26,"asz":2},{"strike":92,"right":"P","bid":0.53,"ask":0.58,"bsz":20,"asz":20},{"strike":93,"right":"C","bid":5.54,"ask":null,"bsz":33,"asz":null},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":28,"asz":13,"last":0.59},{"strike":94,"right":"C","bid":4.58,"ask":4.7,"bsz":36,"asz":22,"last":4.64},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":14,"asz":16},{"strike":95,"right":"C","bid":3.62,"ask":3.71,"bsz":6,"asz":24,"last":3.66},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":4,"asz":25},{"strike":96,"right":"C","bid":2.65,"ask":2.71,"bsz":2,"asz":7,"last":2.68},{"strike":96,"right":"P","bid":0.63,"ask":0.68,"bsz":20,"asz":16},{"strike":97,"right":"C","bid":null,"ask":1.71,"bsz":null,"asz":16},{"strike":97,"right":"P","bid":0.64,"ask":0.69,"bsz":7,"asz":6},{"strike":98,"right":"C","bid":0.67,"ask":0.71,"bsz":13,"asz":36},{"strike":98,"right":"P","bid":null,"ask":0.69,"bsz":null,"asz":39,"last":0.67},{"strike":99,"right":"C","bid":0.64,"ask":0.69,"bsz":14,"asz":25,"last":0.66},{"strike":99,"right":"P","bid":1.62,"ask":1.66,"bsz":18,"asz":35},{"strike":100,"right":"C","bid":0.63,"ask":0.68,"bsz":12,"asz":38},{"strike":100,"right":"P","bid":2.6,"ask":2.66,"bsz":14,"asz":18},{"strike":101,"right":"C","bid":0.61,"ask":0.66,"bsz":19,"asz":14,"last":0.64},{"strike":101,"right":"P","bid":3.57,"ask":3.66,"bsz":9,"asz":36,"last":3.61},{"strike":102,"right":"C","bid":0.59,"ask":null,"bsz":2,"asz":null},{"strike":102,"right":"P","bid":4.53,"ask":4.65,"bsz":14,"asz":10},{"strike":103,"right":"C","bid":0.56,"ask":0.62,"bsz":24,"asz":24,"last":0.59},{"strike":103,"right":"P","bid":5.49,"ask":5.64,"bsz":20,"asz":26,"last":5.56},{"strike":104,"right":"C","bid":0.53,"ask":0.59,"bsz":31,"asz":16},{"strike":104,"right":"P","bid":6.44,"ask":6.63,"bsz":14,"asz":13},{"strike":105,"right":"C","bid":0.49,"ask":0.55,"bsz":9,"asz":20},{"strike":105,"right":"P","bid":7.39,"ask":7.61,"bsz":2,"asz":11},{"strike":106,"right":"C","bid":0.45,"ask":0.52,"bsz":7,"asz":4},{"strike":106,"right":"P","bid":8.33,"ask":8.59,"bsz":22,"asz":35}]}
{"seq":36,"ts":1772458620000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":97.74}
{"seq":37,"ts":1772458620000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":97.74,"expiry":"0dte","legs":[{"strike":90,"right":"C","bid":8.1,"ask":8.35,"bsz":11,"asz":18,"last":8.23},{"strike":90,"right":"P","bid":0.46,"ask":0.52,"bsz":36,"asz":3,"last":0.49},{"strike":91,"right":"C","bid":7.15,"ask":7.37,"bsz":23,"asz":35},{"strike":91,"right":"P","bid":0.5,"ask":null,"bsz":6,"asz":null},{"strike":92,"right":"C","bid":6.21,"ask":6.39,"bsz":30,"asz":26},{"strike":92,"right":"P","bid":0.53,"ask":0.59,"bsz":30,"asz":28,"last":0.56},{"strike":93,"right":"C","bid":5.25,"ask":null,"bsz":9,"asz":null,"last":5.33},{"strike":93,"right":"P","bid":0.56,"ask":0.62,"bsz":37,"asz":10,"last":0.59},{"strike":94,"right":"C","bid":4.3,"ask":4.41,"bsz":14,"asz":13,"last":4.35},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":25,"asz":14,"last":0.62},{"strike":95,"right":"C","bid":3.33,"ask":3.42,"bsz":13,"asz":11,"last":3.37},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":21,"asz":19,"last":0.64},{"strike":96,"right":"C","bid":2.36,"ask":2.42,"bsz":40,"asz":23,"last":2.39},{"strike":96,"right":"P","bid":null,"ask":0.68,"bsz":null,"asz":19},{"strike":97,"right":"C","bid":null,"ask":1.42,"bsz":null,"asz":30,"last":1.4},{"strike":97,"right":"P","bid":0.64,"ask":0.68,"bsz":7,"asz":37,"last":0.66},{"strike":98,"right":"C","bid":null,"ask":0.68,"bsz":null,"asz":20,"last":0.66},{"strike":98,"right":"P","bid":0.9,"ask":0.95,"bsz":22,"asz":1},{"strike":99,"right":"C","bid":0.63,"ask":0.68,"bsz":4,"asz":23,"last":0.66},{"strike":99,"right":"P","bid":1.9,"ask":1.94,"bsz":17,"asz":21},{"strike":100,"right":"C","bid":0.62,"ask":0.67,"bsz":15,"asz":9},{"strike":100,"right":"P","bid":2.87,"ask":2.94,"bsz":36,"asz":21,"last":2.91},{"strike":101,"right":"C","bid":0.6,"ask":null,"bsz":1,"asz":null,"last":0.63},{"strike":101,"right":"P","bid":3.84,"ask":3.94,"bsz":7,"asz":28},{"strike":102,"right":"C","bid":0.58,"ask":0.63,"bsz":39,"asz":29},{"strike":102,"right":"P","bid":4.8,"ask":4.93,"bsz":5,"asz":22},{"strike":103,"right":"C","bid":0.55,"ask":0.6,"bsz":12,"asz":35},{"strike":103,"right":"P","bid":5.76,"ask":null,"bsz":3,"asz":null,"last":5.84},{"strike":104,"right":"C","bid":0.51,"ask":0.57,"bsz":3,"asz":4,"last":0.54},{"strike":104,"right":"P","bid":6.71,"ask":6.91,"bsz":8,"asz":32},{"strike":105,"right":"C","bid":0.48,"ask":0.54,"bsz":40,"asz":5},{"strike":105,"right":"P","bid":7.65,"ask":7.89,"bsz":11,"asz":33,"last":7.77},{"strike":106,"right":"C","bid":0.44,"ask":0.5,"bsz":23,"asz":6},{"strike":106,"right":"P","bid":8.6,"ask":8.87,"bsz":36,"asz":27}]}
{"seq":38,"ts":1772458620000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":39,"ts":1772458650000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":97.49}
{"seq":40,"ts":1772458650000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":97.49,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":8.95},{"strike":89,"right":"P","bid":0.43,"ask":0.49,"bsz":9,"asz":14},{"strike":90,"right":"C","bid":7.87,"ask":8.11,"bsz":20,"asz":6},{"strike":90,"right":"P","bid":0.47,"ask":0.53,"bsz":16,"asz":8},{"strike":91,"right":"C","bid":6.92,"ask":7.13,"bsz":31,"asz":32},{"strike":91,"right":"P","bid":0.5,"ask":null,"bsz":9,"asz":null,"last":0.53},{"strike":92,"right":"C","bid":5.97,"ask":6.14,"bsz":37,"asz":40},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":9,"asz":3,"last":0.56},{"strike":93,"right":"C","bid":5.02,"ask":5.16,"bsz":39,"asz":19},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":14,"asz":4,"last":0.59},{"strike":94,"right":"C","bid":4.06,"ask":4.16,"bsz":37,"asz":33},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":3,"asz":21},{"strike":95,"right":"C","bid":3.09,"ask":3.17,"bsz":34,"asz":27},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":27,"asz":6,"last":0.64},{"strike":96,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":2.14},{"strike":96,"right":"P","bid":0.63,"ask":0.67,"bsz":6,"asz":1,"last":0.65},{"strike":97,"right":"C","bid":1.13,"ask":1.17,"bsz":18,"asz":38,"last":1.15},{"strike":97,"right":"P","bid":0.63,"ask":0.68,"bsz":10,"asz":32,"last":0.66},{"strike":98,"right":"C","bid":0.63,"ask":0.68,"bsz":13,"asz":6,"last":0.66},{"strike":98,"right":"P","bid":1.14,"ask":1.19,"bsz":40,"asz":28,"last":1.16},{"strike":99,"right":"C","bid":0.63,"ask":0.67,"bsz":7,"asz":11},{"strike":99,"right":"P","bid":2.13,"ask":2.18,"bsz":37,"asz":2},{"strike":100,"right":"C","bid":0.61,"ask":0.66,"bsz":17,"asz":10},{"strike":100,"right":"P","bid":3.1,"ask":3.18,"bsz":35,"asz":37},{"strike":101,"right":"C","bid":0.59,"ask":0.64,"bsz":9,"asz":25,"last":0.62},{"strike":101,"right":"P","bid":4.07,"ask":4.18,"bsz":40,"asz":17,"last":4.12},{"strike":102,"right":"C","bid":0.57,"ask":0.62,"bsz":17,"asz":19,"last":0.59},{"strike":102,"right":"P","bid":5.03,"ask":5.17,"bsz":1,"asz":8,"last":5.1},{"strike":103,"right":"C","bid":null,"ask":0.59,"bsz":null,"asz":4},{"strike":103,"right":"P","bid":5.99,"ask":6.16,"bsz":13,"asz":38},{"strike":104,"right":"C","bid":null,"ask":0.56,"bsz":null,"asz":2,"last":0.53},{"strike":104,"right":"P","bid":6.93,"ask":7.14,"bsz":16,"asz":40},{"strike":105,"right":"C","bid":0.46,"ask":0.53,"bsz":16,"asz":23,"last":0.5},{"strike":105,"right":"P","bid":7.88,"ask":8.13,"bsz":8,"asz":6}]}
{"seq":41,"ts":1772458680000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":97.27}
{"seq":42,"ts":1772458680000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":97.27,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":8.59,"ask":8.87,"bsz":38,"asz":7},{"strike":89,"right":"P","bid":0.43,"ask":0.5,"bsz":4,"asz":16},{"strike":90,"right":"C","bid":7.65,"ask":7.89,"bsz":37,"asz":28,"last":7.77},{"strike":90,"right":"P","bid":0.47,"ask":0.53,"bsz":7,"asz":38,"last":0.5},{"strike":91,"right":"C","bid":6.7,"ask":6.9,"bsz":13,"asz":8,"last":6.8},{"strike":91,"right":"P","bid":0.51,"ask":0.57,"bsz":28,"asz":25,"last":0.54},{"strike":92,"right":"C","bid":5.75,"ask":5.92,"bsz":15,"asz":5},{"strike":92,"right":"P","bid":0.54,"ask":0.6,"bsz":32,"asz":32},{"strike":93,"right":"C","bid":4.8,"ask":4.93,"bsz":9,"asz":6},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":35,"asz":15},{"strike":94,"right":"C","bid":3.84,"ask":3.94,"bsz":16,"asz":29,"last":3.89},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":9,"asz":3},{"strike":95,"right":"C","bid":2.87,"ask":2.94,"bsz":26,"asz":9},{"strike":95,"right":"P","bid":0.61,"ask":null,"bsz":23,"asz":null},{"strike":96,"right":"C","bid":1.89,"ask":1.94,"bsz":30,"asz":31},{"strike":96,"right":"P","bid":0.62,"ask":0.67,"bsz":39,"asz":38},{"strike":97,"right":"C","bid":0.9,"ask":0.94,"bsz":40,"asz":23,"last":0.92},{"strike":97,"right":"P","bid":0.63,"ask":0.67,"bsz":17,"asz":13,"last":0.65},{"strike":98,"right":"C","bid":0.63,"ask":0.67,"bsz":25,"asz":35},{"strike":98,"right":"P","bid":1.36,"ask":1.4,"bsz":23,"asz":24,"last":1.38},{"strike":99,"right":"C","bid":0.62,"ask":0.67,"bsz":5,"asz":38,"last":0.64},{"strike":99,"right":"P","bid":2.35,"ask":2.4,"bsz":5,"asz":34,"last":2.37},{"strike":100,"right":"C","bid":0.6,"ask":0.65,"bsz":26,"asz":2},{"strike":100,"right":"P","bid":3.32,"ask":3.4,"bsz":22,"asz":37,"last":3.36},{"strike":101,"right":"C","bid":0.58,"ask":0.63,"bsz":26,"asz":29,"last":0.61},{"strike":101,"right":"P","bid":4.28,"ask":4.4,"bsz":8,"asz":9,"last":4.34},{"strike":102,"right":"C","bid":0.56,"ask":0.61,"bsz":6,"asz":39},{"strike":102,"right":"P","bid":5.24,"ask":5.39,"bsz":39,"asz":8},{"strike":103,"right":"C","bid":0.52,"ask":0.58,"bsz":11,"asz":34},{"strike":103,"right":"P","bid":6.19,"ask":6.38,"bsz":28,"asz":19},{"strike":104,"right":"C","bid":0.49,"ask":0.55,"bsz":39,"asz":21,"last":0.52},{"strike":104,"right":"P","bid":7.14,"ask":7.36,"bsz":28,"asz":7,"last":7.25},{"strike":105,"right":"C","bid":0.45,"ask":0.51,"bsz":6,"asz":12},{"strike":105,"right":"P","bid":8.09,"ask":8.34,"bsz":17,"asz":23}]}
{"seq":43,"ts":1772458680000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":44,"ts":1772458710000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":97.21}
{"seq":45,"ts":1772458710000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":97.21,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":89,"right":"P","bid":0.43,"ask":0.49,"bsz":16,"asz":25},{"strike":90,"right":"C","bid":null,"ask":7.83,"bsz":null,"asz":3,"last":7.71},{"strike":90,"right":"P","bid":0.47,"ask":0.53,"bsz":29,"asz":18,"last":0.5},{"strike":91,"right":"C","bid":6.65,"ask":6.84,"bsz":15,"asz":15,"last":6.75},{"strike":91,"right":"P","bid":0.51,"ask":0.56,"bsz":38,"asz":28,"last":0.53},{"strike":92,"right":"C","bid":5.7,"ask":5.86,"bsz":13,"asz":32},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":3,"asz":29,"last":0.57},{"strike":93,"right":"C","bid":4.74,"ask":4.87,"bsz":5,"asz":28},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":32,"asz":24},{"strike":94,"right":"C","bid":3.78,"ask":3.87,"bsz":35,"asz":2},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":32,"asz":40},{"strike":95,"right":"C","bid":2.81,"ask":2.88,"bsz":40,"asz":35},{"strike":95,"right":"P","bid":0.61,"ask":0.66,"bsz":16,"asz":27,"last":0.63},{"strike":96,"right":"C","bid":1.83,"ask":1.88,"bsz":29,"asz":7},{"strike":96,"right":"P","bid":null,"ask":0.67,"bsz":null,"asz":2},{"strike":97,"right":"C","bid":0.84,"ask":0.88,"bsz":27,"asz":8,"last":0.86},{"strike":97,"right":"P","bid":0.63,"ask":0.67,"bsz":6,"asz":39},{"strike":98,"right":"C","bid":0.62,"ask":0.67,"bsz":8,"asz":22},{"strike":98,"right":"P","bid":1.41,"ask":1.46,"bsz":28,"asz":26,"last":1.44},{"strike":99,"right":"C","bid":0.61,"ask":null,"bsz":12,"asz":null,"last":0.64},{"strike":99,"right":"P","bid":2.4,"ask":2.46,"bsz":38,"asz":8},{"strike":100,"right":"C","bid":0.6,"ask":0.65,"bsz":25,"asz":11},{"strike":100,"right":"P","bid":3.37,"ask":3.46,"bsz":14,"asz":4},{"strike":101,"right":"C","bid":0.58,"ask":0.63,"bsz":18,"asz":26,"last":0.6},{"strike":101,"right":"P","bid":4.34,"ask":4.45,"bsz":1,"asz":17,"last":4.39},{"strike":102,"right":"C","bid":0.55,"ask":0.61,"bsz":38,"asz":28,"last":0.58},{"strike":102,"right":"P","bid":5.29,"ask":5.44,"bsz":7,"asz":10},{"strike":103,"right":"C","bid":0.52,"ask":0.58,"bsz":23,"asz":8},{"strike":103,"right":"P","bid":6.25,"ask":6.43,"bsz":6,"asz":22},{"strike":104,"right":"C","bid":0.49,"ask":0.54,"bsz":14,"asz":16,"last":0.51},{"strike":104,"right":"P","bid":7.2,"ask":7.41,"bsz":25,"asz":5,"last":7.3},{"strike":105,"right":"C","bid":0.45,"ask":0.51,"bsz":22,"asz":17},{"strike":105,"right":"P","bid":8.14,"ask":8.39,"bsz":23,"asz":3,"last":8.27}]}
{"seq":46,"ts":1772458740000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":97.07}
{"seq":47,"ts":1772458740000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":97.07,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":8.41,"ask":8.67,"bsz":11,"asz":22,"last":8.54},{"strike":89,"right":"P","bid":0.43,"ask":null,"bsz":23,"asz":null},{"strike":90,"right":"C","bid":7.46,"ask":7.69,"bsz":39,"asz":32,"last":7.58},{"strike":90,"right":"P","bid":0.47,"ask":0.53,"bsz":35,"asz":28},{"strike":91,"right":"C","bid":6.52,"ask":6.7,"bsz":23,"asz":2},{"strike":91,"right":"P","bid":0.51,"ask":0.56,"bsz":1,"asz":13},{"strike":92,"right":"C","bid":5.56,"ask":5.72,"bsz":3,"asz":4},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":32,"asz":37,"last":0.57},{"strike":93,"right":"C","bid":4.61,"ask":null,"bsz":25,"asz":null,"last":4.67},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":18,"asz":30},{"strike":94,"right":"C","bid":3.64,"ask":3.73,"bsz":18,"asz":25,"last":3.69},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":25,"asz":25},{"strike":95,"right":"C","bid":2.67,"ask":2.74,"bsz":2,"asz":30,"last":2.7},{"strike":95,"right":"P","bid":0.61,"ask":0.65,"bsz":22,"asz":27},{"strike":96,"right":"C","bid":1.69,"ask":1.74,"bsz":12,"asz":39,"last":1.71},{"strike":96,"right":"P","bid":0.62,"ask":0.66,"bsz":5,"asz":9,"last":0.64},{"strike":97,"right":"C","bid":0.7,"ask":0.74,"bsz":8,"asz":10,"last":0.72},{"strike":97,"right":"P","bid":0.62,"ask":0.67,"bsz":31,"asz":35},{"strike":98,"right":"C","bid":0.62,"ask":0.66,"bsz":34,"asz":16,"last":0.64},{"strike":98,"right":"P","bid":1.55,"ask":1.59,"bsz":36,"asz":3},{"strike":99,"right":"C","bid":0.61,"ask":0.66,"bsz":8,"asz":2},{"strike":99,"right":"P","bid":2.53,"ask":2.59,"bsz":7,"asz":27},{"strike":100,"right":"C","bid":null,"ask":0.64,"bsz":null,"asz":31},{"strike":100,"right":"P","bid":3.5,"ask":3.59,"bsz":36,"asz":28},{"strike":101,"right":"C","bid":0.57,"ask":null,"bsz":8,"asz":null},{"strike":101,"right":"P","bid":4.46,"ask":4.58,"bsz":17,"asz":24},{"strike":102,"right":"C","bid":0.54,"ask":0.6,"bsz":22,"asz":19,"last":0.57},{"strike":102,"right":"P","bid":5.42,"ask":5.57,"bsz":12,"asz":25,"last":5.5},{"strike":103,"right":"C","bid":0.51,"ask":null,"bsz":11,"asz":null},{"strike":103,"right":"P","bid":6.38,"ask":6.56,"bsz":22,"asz":28,"last":6.47},{"strike":104,"right":"C","bid":0.48,"ask":0.54,"bsz":5,"asz":15,"last":0.51},{"strike":104,"right":"P","bid":7.32,"ask":7.54,"bsz":39,"asz":10,"last":7.43},{"strike":105,"right":"C","bid":0.44,"ask":0.5,"bsz":14,"asz":7,"last":0.47},{"strike":105,"right":"P","bid":null,"ask":8.53,"bsz":null,"asz":5}]}
{"seq":48,"ts":1772458740000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":49,"ts":1772458770000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":96.86}
{"seq":50,"ts":1772458770000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":96.86,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":8.2,"ask":null,"bsz":3,"asz":null},{"strike":89,"right":"P","bid":0.44,"ask":0.5,"bsz":15,"asz":10,"last":0.47},{"strike":90,"right":"C","bid":7.25,"ask":7.47,"bsz":36,"asz":12,"last":7.36},{"strike":90,"right":"P","bid":0.48,"ask":0.54,"bsz":14,"asz":7},{"strike":91,"right":"C","bid":6.31,"ask":6.49,"bsz":32,"asz":16,"last":6.4},{"strike":91,"right":"P","bid":0.51,"ask":0.57,"bsz":34,"asz":1},{"strike":92,"right":"C","bid":null,"ask":5.5,"bsz":null,"asz":28,"last":5.43},{"strike":92,"right":"P","bid":0.54,"ask":0.6,"bsz":11,"asz":7},{"strike":93,"right":"C","bid":4.39,"ask":4.51,"bsz":14,"asz":10,"last":4.45},{"strike":93,"right":"P","bid":0.57,"ask":null,"bsz":35,"asz":null},{"strike":94,"right":"C","bid":3.43,"ask":3.52,"bsz":37,"asz":21},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":34,"asz":27,"last":0.61},{"strike":95,"right":"C","bid":2.46,"ask":2.52,"bsz":38,"asz":33},{"strike":95,"right":"P","bid":0.61,"ask":0.65,"bsz":34,"asz":1,"last":0.63},{"strike":96,"right":"C","bid":1.47,"ask":1.52,"bsz":39,"asz":9},{"strike":96,"right":"P","bid":0.61,"ask":0.66,"bsz":15,"asz":29},{"strike":97,"right":"C","bid":0.62,"ask":0.66,"bsz":20,"asz":35},{"strike":97,"right":"P","bid":0.76,"ask":0.8,"bsz":23,"asz":30},{"strike":98,"right":"C","bid":0.61,"ask":0.66,"bsz":25,"asz":27,"last":0.64},{"strike":98,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":1.78},{"strike":99,"right":"C","bid":0.6,"ask":0.65,"bsz":31,"asz":23,"last":0.63},{"strike":99,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":100,"right":"C","bid":0.58,"ask":0.63,"bsz":40,"asz":22,"last":0.61},{"strike":100,"right":"P","bid":3.7,"ask":3.8,"bsz":36,"asz":7,"last":3.75},{"strike":101,"right":"C","bid":0.56,"ask":0.61,"bsz":10,"asz":13},{"strike":101,"right":"P","bid":4.67,"ask":4.79,"bsz":14,"asz":29},{"strike":102,"right":"C","bid":0.53,"ask":0.59,"bsz":18,"asz":30,"last":0.56},{"strike":102,"right":"P","bid":5.62,"ask":5.78,"bsz":11,"asz":7,"last":5.7},{"strike":103,"right":"C","bid":null,"ask":0.56,"bsz":null,"asz":14},{"strike":103,"right":"P","bid":null,"ask":6.77,"bsz":null,"asz":39},{"strike":104,"right":"C","bid":0.47,"ask":0.53,"bsz":16,"asz":3},{"strike":104,"right":"P","bid":7.52,"ask":7.75,"bsz":36,"asz":6},{"strike":105,"right":"C","bid":0.43,"ask":0.49,"bsz":22,"asz":1,"last":0.46},{"strike":105,"right":"P","bid":8.47,"ask":8.74,"bsz":23,"asz":9,"last":8.6}]}
{"seq":51,"ts":1772458800000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":96.6}
{"seq":52,"ts":1772458800000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":96.6,"expiry":"0dte","legs":[{"strike":89,"right":"C","bid":7.95,"ask":8.2,"bsz":19,"asz":21},{"strike":89,"right":"P","bid":0.44,"ask":0.51,"bsz":35,"asz":25},{"strike":90,"right":"C","bid":7.01,"ask":7.22,"bsz":15,"asz":10},{"strike":90,"right":"P","bid":0.48,"ask":0.54,"bsz":28,"asz":12,"last":0.51},{"strike":91,"right":"C","bid":6.06,"ask":6.23,"bsz":27,"asz":19},{"strike":91,"right":"P","bid":0.51,"ask":0.57,"bsz":27,"asz":18},{"strike":92,"right":"C","bid":5.1,"ask":5.24,"bsz":31,"asz":31},{"strike":92,"right":"P","bid":0.54,"ask":0.6,"bsz":31,"asz":23},{"strike":93,"right":"C","bid":4.14,"ask":4.25,"bsz":36,"asz":30},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":4,"asz":5},{"strike":94,"right":"C","bid":3.18,"ask":3.26,"bsz":26,"asz":38,"last":3.22},{"strike":94,"right":"P","bid":null,"ask":0.64,"bsz":null,"asz":25,"last":0.61},{"strike":95,"right":"C","bid":2.2,"ask":2.26,"bsz":23,"asz":31},{"strike":95,"right":"P","bid":null,"ask":0.65,"bsz":null,"asz":18},{"strike":96,"right":"C","bid":1.21,"ask":1.26,"bsz":7,"asz":15},{"strike":96,"right":"P","bid":0.61,"ask":0.66,"bsz":36,"asz":7,"last":0.63},{"strike":97,"right":"C","bid":0.61,"ask":0.66,"bsz":20,"asz":3},{"strike":97,"right":"P","bid":1.01,"ask":1.05,"bsz":29,"asz":34},{"strike":98,"right":"C","bid":0.61,"ask":0.65,"bsz":20,"asz":34},{"strike":98,"right":"P","bid":2,"ask":2.05,"bsz":4,"asz":7},{"strike":99,"right":"C","bid":0.59,"ask":0.64,"bsz":35,"asz":35},{"strike":99,"right":"P","bid":2.98,"ask":3.05,"bsz":25,"asz":16,"last":3.01},{"strike":100,"right":"C","bid":0.57,"ask":0.63,"bsz":25,"asz":18},{"strike":100,"right":"P","bid":3.95,"ask":4.05,"bsz":6,"asz":31},{"strike":101,"right":"C","bid":0.55,"ask":0.6,"bsz":33,"asz":23},{"strike":101,"right":"P","bid":4.91,"ask":5.04,"bsz":14,"asz":11,"last":4.97},{"strike":102,"right":"C","bid":0.52,"ask":0.58,"bsz":29,"asz":26},{"strike":102,"right":"P","bid":5.86,"ask":6.03,"bsz":32,"asz":16},{"strike":103,"right":"C","bid":0.49,"ask":0.55,"bsz":9,"asz":40,"last":0.52},{"strike":103,"right":"P","bid":6.81,"ask":7.02,"bsz":10,"asz":9,"last":6.92},{"strike":104,"right":"C","bid":0.45,"ask":0.51,"bsz":34,"asz":30},{"strike":104,"right":"P","bid":7.76,"ask":8,"bsz":15,"asz":34},{"strike":105,"right":"C","bid":0.41,"ask":0.48,"bsz":23,"asz":8,"last":0.45},{"strike":105,"right":"P","bid":8.7,"ask":8.98,"bsz":25,"asz":28}]}
{"seq":53,"ts":1772458800000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":54,"ts":1772458830000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":96.33}
{"seq":55,"ts":1772458830000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":96.33,"expiry":"0dte","legs":[{"strike":88,"right":"C","bid":8.64,"ask":8.92,"bsz":1,"asz":11,"last":8.78},{"strike":88,"right":"P","bid":0.41,"ask":0.48,"bsz":17,"asz":16},{"strike":89,"right":"C","bid":7.69,"ask":7.93,"bsz":28,"asz":22,"last":7.81},{"strike":89,"right":"P","bid":0.45,"ask":0.51,"bsz":19,"asz":6},{"strike":90,"right":"C","bid":6.74,"ask":6.95,"bsz":15,"asz":30},{"strike":90,"right":"P","bid":0.49,"ask":0.55,"bsz":29,"asz":37,"last":0.52},{"strike":91,"right":"C","bid":5.79,"ask":5.96,"bsz":22,"asz":29},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":7,"asz":10},{"strike":92,"right":"C","bid":4.84,"ask":4.97,"bsz":26,"asz":23},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":28,"asz":37,"last":0.57},{"strike":93,"right":"C","bid":null,"ask":3.98,"bsz":null,"asz":18,"last":3.93},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":23,"asz":3,"last":0.6},{"strike":94,"right":"C","bid":2.91,"ask":2.98,"bsz":34,"asz":9,"last":2.94},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":22,"asz":13},{"strike":95,"right":"C","bid":1.93,"ask":1.98,"bsz":16,"asz":3},{"strike":95,"right":"P","bid":0.6,"ask":null,"bsz":19,"asz":null,"last":0.62},{"strike":96,"right":"C","bid":0.94,"ask":0.98,"bsz":35,"asz":27},{"strike":96,"right":"P","bid":0.61,"ask":0.65,"bsz":28,"asz":29,"last":0.63},{"strike":97,"right":"C","bid":0.61,"ask":0.65,"bsz":17,"asz":11,"last":0.63},{"strike":97,"right":"P","bid":1.28,"ask":1.32,"bsz":12,"asz":39},{"strike":98,"right":"C","bid":0.6,"ask":0.65,"bsz":29,"asz":22},{"strike":98,"right":"P","bid":2.26,"ask":2.32,"bsz":14,"asz":14,"last":2.29},{"strike":99,"right":"C","bid":0.58,"ask":0.63,"bsz":28,"asz":21},{"strike":99,"right":"P","bid":3.24,"ask":3.32,"bsz":26,"asz":3},{"strike":100,"right":"C","bid":0.56,"ask":null,"bsz":38,"asz":null},{"strike":100,"right":"P","bid":4.2,"ask":4.31,"bsz":19,"asz":26,"last":4.26},{"strike":101,"right":"C","bid":0.54,"ask":0.59,"bsz":19,"asz":17},{"strike":101,"right":"P","bid":5.16,"ask":null,"bsz":16,"asz":null},{"strike":102,"right":"C","bid":0.51,"ask":0.57,"bsz":19,"asz":5},{"strike":102,"right":"P","bid":6.12,"ask":6.3,"bsz":6,"asz":18},{"strike":103,"right":"C","bid":0.47,"ask":0.53,"bsz":40,"asz":13},{"strike":103,"right":"P","bid":7.07,"ask":7.28,"bsz":37,"asz":38,"last":7.17},{"strike":104,"right":"C","bid":0.44,"ask":0.5,"bsz":16,"asz":18,"last":0.47},{"strike":104,"right":"P","bid":8.01,"ask":8.27,"bsz":19,"asz":10}]}
{"seq":56,"ts":1772458860000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":96.1}
{"seq":57,"ts":1772458860000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":96.1,"expiry":"0dte","legs":[{"strike":88,"right":"C","bid":8.42,"ask":8.69,"bsz":13,"asz":4},{"strike":88,"right":"P","bid":0.42,"ask":0.48,"bsz":21,"asz":13,"last":0.45},{"strike":89,"right":"C","bid":7.47,"ask":7.71,"bsz":14,"asz":22,"last":7.59},{"strike":89,"right":"P","bid":0.46,"ask":0.52,"bsz":22,"asz":20,"last":0.49},{"strike":90,"right":"C","bid":6.53,"ask":null,"bsz":27,"asz":null},{"strike":90,"right":"P","bid":0.49,"ask":0.55,"bsz":15,"asz":12},{"strike":91,"right":"C","bid":null,"ask":5.73,"bsz":null,"asz":13},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":24,"asz":40},{"strike":92,"right":"C","bid":4.62,"ask":4.74,"bsz":10,"asz":16},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":4,"asz":5,"last":0.57},{"strike":93,"right":"C","bid":3.65,"ask":3.75,"bsz":26,"asz":40},{"strike":93,"right":"P","bid":0.57,"ask":null,"bsz":39,"asz":null,"last":0.6},{"strike":94,"right":"C","bid":2.68,"ask":2.75,"bsz":21,"asz":25,"last":2.72},{"strike":94,"right":"P","bid":0.59,"ask":0.64,"bsz":37,"asz":18,"last":0.61},{"strike":95,"right":"C","bid":1.7,"ask":1.75,"bsz":6,"asz":29},{"strike":95,"right":"P","bid":0.6,"ask":0.64,"bsz":10,"asz":8},{"strike":96,"right":"C","bid":0.71,"ask":0.75,"bsz":18,"asz":25},{"strike":96,"right":"P","bid":0.6,"ask":0.65,"bsz":14,"asz":35,"last":0.63},{"strike":97,"right":"C","bid":0.6,"ask":0.65,"bsz":6,"asz":21,"last":0.62},{"strike":97,"right":"P","bid":1.5,"ask":1.54,"bsz":6,"asz":7},{"strike":98,"right":"C","bid":0.59,"ask":0.64,"bsz":28,"asz":7,"last":0.61},{"strike":98,"right":"P","bid":2.48,"ask":null,"bsz":33,"asz":null},{"strike":99,"right":"C","bid":0.57,"ask":0.63,"bsz":7,"asz":6},{"strike":99,"right":"P","bid":3.45,"ask":3.54,"bsz":36,"asz":37},{"strike":100,"right":"C","bid":0.55,"ask":0.61,"bsz":3,"asz":14},{"strike":100,"right":"P","bid":4.42,"ask":4.53,"bsz":33,"asz":29,"last":4.48},{"strike":101,"right":"C","bid":0.53,"ask":0.58,"bsz":27,"asz":6,"last":0.55},{"strike":101,"right":"P","bid":5.37,"ask":5.53,"bsz":17,"asz":4},{"strike":102,"right":"C","bid":0.5,"ask":0.55,"bsz":26,"asz":19},{"strike":102,"right":"P","bid":6.33,"ask":6.51,"bsz":38,"asz":11},{"strike":103,"right":"C","bid":0.46,"ask":null,"bsz":16,"asz":null,"last":0.49},{"strike":103,"right":"P","bid":7.28,"ask":7.5,"bsz":10,"asz":2,"last":7.39},{"strike":104,"right":"C","bid":0.43,"ask":0.49,"bsz":9,"asz":36},{"strike":104,"right":"P","bid":8.22,"ask":8.48,"bsz":24,"asz":28}]}
{"seq":58,"ts":1772458860000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":59,"ts":1772458890000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":96.04}
{"seq":60,"ts":1772458890000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":96.04,"expiry":"0dte","legs":[{"strike":88,"right":"C","bid":null,"ask":8.62,"bsz":null,"asz":10},{"strike":88,"right":"P","bid":0.42,"ask":0.48,"bsz":8,"asz":15},{"strike":89,"right":"C","bid":7.42,"ask":7.64,"bsz":3,"asz":16},{"strike":89,"right":"P","bid":0.46,"ask":0.51,"bsz":2,"asz":5},{"strike":90,"right":"C","bid":null,"ask":6.66,"bsz":null,"asz":40,"last":6.56},{"strike":90,"right":"P","bid":0.49,"ask":null,"bsz":17,"asz":null},{"strike":91,"right":"C","bid":5.51,"ask":5.67,"bsz":14,"asz":19},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":10,"asz":18},{"strike":92,"right":"C","bid":4.56,"ask":4.68,"bsz":6,"asz":9},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":37,"asz":38},{"strike":93,"right":"C","bid":3.59,"ask":3.68,"bsz":23,"asz":30,"last":3.64},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":39,"asz":9,"last":0.59},{"strike":94,"right":"C","bid":2.62,"ask":2.68,"bsz":31,"asz":38,"last":2.65},{"strike":94,"right":"P","bid":0.58,"ask":null,"bsz":32,"asz":null},{"strike":95,"right":"C","bid":1.64,"ask":1.68,"bsz":14,"asz":33,"last":1.66},{"strike":95,"right":"P","bid":0.6,"ask":0.64,"bsz":7,"asz":21},{"strike":96,"right":"C","bid":0.64,"ask":0.69,"bsz":11,"asz":1},{"strike":96,"right":"P","bid":0.6,"ask":0.64,"bsz":24,"asz":23},{"strike":97,"right":"C","bid":0.6,"ask":0.64,"bsz":24,"asz":35},{"strike":97,"right":"P","bid":1.55,"ask":1.6,"bsz":3,"asz":35},{"strike":98,"right":"C","bid":0.59,"ask":0.63,"bsz":8,"asz":17},{"strike":98,"right":"P","bid":2.54,"ask":2.6,"bsz":22,"asz":18},{"strike":99,"right":"C","bid":0.57,"ask":0.62,"bsz":38,"asz":40},{"strike":99,"right":"P","bid":3.51,"ask":3.6,"bsz":28,"asz":32},{"strike":100,"right":"C","bid":0.55,"ask":0.6,"bsz":8,"asz":33,"last":0.57},{"strike":100,"right":"P","bid":4.47,"ask":4.59,"bsz":36,"asz":33,"last":4.53},{"strike":101,"right":"C","bid":0.52,"ask":0.58,"bsz":5,"asz":5},{"strike":101,"right":"P","bid":5.43,"ask":5.58,"bsz":25,"asz":39,"last":5.51},{"strike":102,"right":"C","bid":0.49,"ask":0.55,"bsz":9,"asz":35},{"strike":102,"right":"P","bid":6.39,"ask":6.57,"bsz":13,"asz":39,"last":6.48},{"strike":103,"right":"C","bid":0.46,"ask":0.52,"bsz":27,"asz":24},{"strike":103,"right":"P","bid":7.33,"ask":7.56,"bsz":26,"asz":31},{"strike":104,"right":"C","bid":0.42,"ask":0.48,"bsz":1,"asz":40},{"strike":104,"right":"P","bid":8.28,"ask":8.54,"bsz":4,"asz":6}]}
{"seq":61,"ts":1772458920000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":95.77}
{"seq":62,"ts":1772458920000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":95.77,"expiry":"0dte","legs":[{"strike":88,"right":"C","bid":8.09,"ask":8.35,"bsz":30,"asz":24,"last":8.22},{"strike":88,"right":"P","bid":0.43,"ask":null,"bsz":16,"asz":null},{"strike":89,"right":"C","bid":7.15,"ask":7.37,"bsz":10,"asz":28},{"strike":89,"right":"P","bid":0.46,"ask":0.52,"bsz":40,"asz":39},{"strike":90,"right":"C","bid":6.2,"ask":6.38,"bsz":9,"asz":20,"last":6.29},{"strike":90,"right":"P","bid":0.49,"ask":null,"bsz":5,"asz":null,"last":0.52},{"strike":91,"right":"C","bid":5.24,"ask":5.39,"bsz":37,"asz":20},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":8,"asz":15},{"strike":92,"right":"C","bid":4.28,"ask":4.4,"bsz":35,"asz":22},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":13,"asz":11,"last":0.57},{"strike":93,"right":"C","bid":3.32,"ask":3.4,"bsz":4,"asz":23,"last":3.36},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":5,"asz":38},{"strike":94,"right":"C","bid":2.35,"ask":2.4,"bsz":6,"asz":34,"last":2.37},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":5,"asz":34},{"strike":95,"right":"C","bid":1.36,"ask":1.4,"bsz":6,"asz":21},{"strike":95,"right":"P","bid":0.59,"ask":0.64,"bsz":17,"asz":24,"last":0.61},{"strike":96,"right":"C","bid":0.59,"ask":0.64,"bsz":5,"asz":13,"last":0.62},{"strike":96,"right":"P","bid":0.83,"ask":0.87,"bsz":20,"asz":34,"last":0.85},{"strike":97,"right":"C","bid":null,"ask":0.64,"bsz":null,"asz":16},{"strike":97,"right":"P","bid":1.82,"ask":1.87,"bsz":29,"asz":39},{"strike":98,"right":"C","bid":null,"ask":0.63,"bsz":null,"asz":17},{"strike":98,"right":"P","bid":2.8,"ask":2.87,"bsz":39,"asz":31},{"strike":99,"right":"C","bid":0.56,"ask":0.61,"bsz":30,"asz":25},{"strike":99,"right":"P","bid":3.77,"ask":3.87,"bsz":13,"asz":2},{"strike":100,"right":"C","bid":0.54,"ask":0.59,"bsz":12,"asz":18},{"strike":100,"right":"P","bid":4.73,"ask":4.86,"bsz":30,"asz":1},{"strike":101,"right":"C","bid":0.51,"ask":null,"bsz":27,"asz":null,"last":0.54},{"strike":101,"right":"P","bid":5.69,"ask":5.85,"bsz":30,"asz":16},{"strike":102,"right":"C","bid":0.48,"ask":0.54,"bsz":4,"asz":20},{"strike":102,"right":"P","bid":6.64,"ask":6.84,"bsz":24,"asz":26},{"strike":103,"right":"C","bid":0.44,"ask":0.51,"bsz":15,"asz":30},{"strike":103,"right":"P","bid":7.59,"ask":7.83,"bsz":1,"asz":4,"last":7.71},{"strike":104,"right":"C","bid":null,"ask":0.47,"bsz":null,"asz":38},{"strike":104,"right":"P","bid":8.54,"ask":8.81,"bsz":23,"asz":8}]}
{"seq":63,"ts":1772458920000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":64,"ts":1772458950000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":95.59}
{"seq":65,"ts":1772458950000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":95.59,"expiry":"0dte","legs":[{"strike":88,"right":"C","bid":7.93,"ask":8.18,"bsz":1,"asz":24,"last":8.05},{"strike":88,"right":"P","bid":0.43,"ask":null,"bsz":29,"asz":null},{"strike":89,"right":"C","bid":6.98,"ask":7.19,"bsz":36,"asz":25},{"strike":89,"right":"P","bid":0.46,"ask":0.52,"bsz":9,"asz":29},{"strike":90,"right":"C","bid":6.03,"ask":6.21,"bsz":3,"asz":13},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":25,"asz":38,"last":0.52},{"strike":91,"right":"C","bid":5.08,"ask":5.22,"bsz":38,"asz":26},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":1,"asz":20},{"strike":92,"right":"C","bid":4.11,"ask":4.22,"bsz":28,"asz":12,"last":4.17},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":14,"asz":39},{"strike":93,"right":"C","bid":3.15,"ask":3.23,"bsz":13,"asz":6,"last":3.19},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":13,"asz":9,"last":0.59},{"strike":94,"right":"C","bid":2.17,"ask":2.23,"bsz":20,"asz":25,"last":2.2},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":39,"asz":25},{"strike":95,"right":"C","bid":1.18,"ask":1.23,"bsz":15,"asz":39},{"strike":95,"right":"P","bid":0.59,"ask":0.63,"bsz":15,"asz":21,"last":0.61},{"strike":96,"right":"C","bid":0.59,"ask":null,"bsz":35,"asz":null},{"strike":96,"right":"P","bid":0.99,"ask":1.04,"bsz":15,"asz":32,"last":1.02},{"strike":97,"right":"C","bid":0.58,"ask":0.63,"bsz":12,"asz":4},{"strike":97,"right":"P","bid":1.99,"ask":2.03,"bsz":40,"asz":40,"last":2.01},{"strike":98,"right":"C","bid":0.57,"ask":0.62,"bsz":1,"asz":38},{"strike":98,"right":"P","bid":2.96,"ask":3.04,"bsz":13,"asz":26,"last":3},{"strike":99,"right":"C","bid":0.55,"ask":0.6,"bsz":1,"asz":10,"last":0.58},{"strike":99,"right":"P","bid":3.93,"ask":4.03,"bsz":15,"asz":28,"last":3.98},{"strike":100,"right":"C","bid":0.53,"ask":0.58,"bsz":5,"asz":21},{"strike":100,"right":"P","bid":null,"ask":5.03,"bsz":null,"asz":21},{"strike":101,"right":"C","bid":0.5,"ask":0.56,"bsz":20,"asz":1,"last":0.53},{"strike":101,"right":"P","bid":5.85,"ask":6.02,"bsz":8,"asz":16},{"strike":102,"right":"C","bid":0.47,"ask":0.53,"bsz":36,"asz":27},{"strike":102,"right":"P","bid":6.8,"ask":7.01,"bsz":38,"asz":30},{"strike":103,"right":"C","bid":0.44,"ask":0.5,"bsz":31,"asz":20},{"strike":103,"right":"P","bid":7.75,"ask":7.99,"bsz":22,"asz":8,"last":7.87},{"strike":104,"right":"C","bid":0.4,"ask":0.46,"bsz":26,"asz":7},{"strike":104,"right":"P","bid":8.7,"ask":8.98,"bsz":35,"asz":23}]}
{"seq":66,"ts":1772458980000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":95.47}
{"seq":67,"ts":1772458980000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":95.47,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.76,"ask":9.04,"bsz":37,"asz":27},{"strike":87,"right":"P","bid":0.39,"ask":0.46,"bsz":23,"asz":17},{"strike":88,"right":"C","bid":7.81,"ask":8.05,"bsz":23,"asz":28},{"strike":88,"right":"P","bid":0.43,"ask":0.49,"bsz":18,"asz":32,"last":0.46},{"strike":89,"right":"C","bid":6.86,"ask":7.07,"bsz":11,"asz":34},{"strike":89,"right":"P","bid":0.46,"ask":0.52,"bsz":27,"asz":30},{"strike":90,"right":"C","bid":5.91,"ask":6.08,"bsz":7,"asz":25},{"strike":90,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.52},{"strike":91,"right":"C","bid":4.95,"ask":5.09,"bsz":11,"asz":29},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":4,"asz":3},{"strike":92,"right":"C","bid":3.99,"ask":4.1,"bsz":21,"asz":35},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":17,"asz":7},{"strike":93,"right":"C","bid":3.02,"ask":3.1,"bsz":23,"asz":5,"last":3.06},{"strike":93,"right":"P","bid":0.57,"ask":0.61,"bsz":37,"asz":33,"last":0.59},{"strike":94,"right":"C","bid":2.05,"ask":2.1,"bsz":2,"asz":30,"last":2.07},{"strike":94,"right":"P","bid":0.58,"ask":0.63,"bsz":29,"asz":27},{"strike":95,"right":"C","bid":1.06,"ask":1.1,"bsz":25,"asz":15},{"strike":95,"right":"P","bid":0.59,"ask":0.63,"bsz":29,"asz":36,"last":0.61},{"strike":96,"right":"C","bid":0.59,"ask":0.63,"bsz":2,"asz":15},{"strike":96,"right":"P","bid":1.11,"ask":1.16,"bsz":31,"asz":30,"last":1.14},{"strike":97,"right":"C","bid":0.58,"ask":0.62,"bsz":1,"asz":33,"last":0.6},{"strike":97,"right":"P","bid":2.1,"ask":2.15,"bsz":8,"asz":15},{"strike":98,"right":"C","bid":0.56,"ask":0.61,"bsz":1,"asz":8},{"strike":98,"right":"P","bid":3.08,"ask":3.16,"bsz":29,"asz":38,"last":3.12},{"strike":99,"right":"C","bid":0.55,"ask":0.6,"bsz":4,"asz":23},{"strike":99,"right":"P","bid":4.05,"ask":4.15,"bsz":33,"asz":37},{"strike":100,"right":"C","bid":0.52,"ask":0.58,"bsz":5,"asz":40,"last":0.55},{"strike":100,"right":"P","bid":5.01,"ask":5.15,"bsz":5,"asz":21,"last":5.08},{"strike":101,"right":"C","bid":0.49,"ask":0.55,"bsz":21,"asz":10},{"strike":101,"right":"P","bid":5.97,"ask":6.14,"bsz":20,"asz":39,"last":6.05},{"strike":102,"right":"C","bid":0.46,"ask":0.52,"bsz":37,"asz":13},{"strike":102,"right":"P","bid":6.92,"ask":7.12,"bsz":5,"asz":34},{"strike":103,"right":"C","bid":0.43,"ask":0.49,"bsz":15,"asz":34},{"strike":103,"right":"P","bid":7.87,"ask":8.11,"bsz":4,"asz":35}]}
{"seq":68,"ts":1772458980000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":69,"ts":1772459010000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":95.33}
{"seq":70,"ts":1772459010000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":95.33,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.62,"ask":8.89,"bsz":15,"asz":19},{"strike":87,"right":"P","bid":0.4,"ask":0.46,"bsz":1,"asz":23},{"strike":88,"right":"C","bid":null,"ask":7.91,"bsz":null,"asz":31,"last":7.79},{"strike":88,"right":"P","bid":null,"ask":0.49,"bsz":null,"asz":24},{"strike":89,"right":"C","bid":6.73,"ask":6.92,"bsz":29,"asz":10},{"strike":89,"right":"P","bid":0.47,"ask":0.52,"bsz":7,"asz":18},{"strike":90,"right":"C","bid":5.77,"ask":5.93,"bsz":13,"asz":40},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":16,"asz":2},{"strike":91,"right":"C","bid":4.82,"ask":4.94,"bsz":17,"asz":1},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":6,"asz":40,"last":0.55},{"strike":92,"right":"C","bid":3.85,"ask":3.95,"bsz":17,"asz":37},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":13,"asz":3},{"strike":93,"right":"C","bid":2.88,"ask":2.95,"bsz":19,"asz":12},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":28,"asz":16},{"strike":94,"right":"C","bid":1.91,"ask":1.95,"bsz":40,"asz":27,"last":1.93},{"strike":94,"right":"P","bid":0.58,"ask":0.62,"bsz":38,"asz":18,"last":0.6},{"strike":95,"right":"C","bid":0.91,"ask":null,"bsz":39,"asz":null},{"strike":95,"right":"P","bid":0.58,"ask":0.63,"bsz":6,"asz":11},{"strike":96,"right":"C","bid":null,"ask":0.63,"bsz":null,"asz":7,"last":0.6},{"strike":96,"right":"P","bid":1.25,"ask":1.3,"bsz":7,"asz":14},{"strike":97,"right":"C","bid":0.57,"ask":0.62,"bsz":28,"asz":40,"last":0.6},{"strike":97,"right":"P","bid":2.24,"ask":2.29,"bsz":34,"asz":7},{"strike":98,"right":"C","bid":0.56,"ask":0.61,"bsz":18,"asz":17,"last":0.58},{"strike":98,"right":"P","bid":3.21,"ask":3.29,"bsz":28,"asz":8,"last":3.25},{"strike":99,"right":"C","bid":0.54,"ask":0.59,"bsz":1,"asz":1},{"strike":99,"right":"P","bid":4.18,"ask":4.29,"bsz":5,"asz":22,"last":4.24},{"strike":100,"right":"C","bid":0.51,"ask":0.57,"bsz":2,"asz":12},{"strike":100,"right":"P","bid":5.14,"ask":5.28,"bsz":5,"asz":9},{"strike":101,"right":"C","bid":0.49,"ask":0.54,"bsz":38,"asz":38},{"strike":101,"right":"P","bid":6.1,"ask":6.27,"bsz":25,"asz":17},{"strike":102,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":102,"right":"P","bid":7.05,"ask":7.26,"bsz":28,"asz":18,"last":7.15},{"strike":103,"right":"C","bid":0.42,"ask":0.48,"bsz":31,"asz":35},{"strike":103,"right":"P","bid":8,"ask":8.24,"bsz":35,"asz":2}]}
{"seq":71,"ts":1772459040000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":95.12}
{"seq":72,"ts":1772459040000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":95.12,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.42,"ask":8.69,"bsz":33,"asz":17},{"strike":87,"right":"P","bid":0.4,"ask":null,"bsz":24,"asz":null},{"strike":88,"right":"C","bid":7.47,"ask":7.7,"bsz":1,"asz":32},{"strike":88,"right":"P","bid":0.44,"ask":0.5,"bsz":28,"asz":38},{"strike":89,"right":"C","bid":6.52,"ask":6.71,"bsz":38,"asz":31},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":6,"asz":5},{"strike":90,"right":"C","bid":5.57,"ask":5.73,"bsz":12,"asz":1,"last":5.65},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":38,"asz":5},{"strike":91,"right":"C","bid":4.61,"ask":4.73,"bsz":21,"asz":38,"last":4.67},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":34,"asz":35,"last":0.55},{"strike":92,"right":"C","bid":3.65,"ask":3.74,"bsz":18,"asz":38},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":33,"asz":16,"last":0.57},{"strike":93,"right":"C","bid":2.68,"ask":null,"bsz":25,"asz":null,"last":2.71},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":38,"asz":17},{"strike":94,"right":"C","bid":1.7,"ask":1.74,"bsz":35,"asz":15,"last":1.72},{"strike":94,"right":"P","bid":0.57,"ask":null,"bsz":11,"asz":null},{"strike":95,"right":"C","bid":0.7,"ask":0.74,"bsz":32,"asz":23},{"strike":95,"right":"P","bid":0.58,"ask":0.62,"bsz":12,"asz":1,"last":0.6},{"strike":96,"right":"C","bid":0.57,"ask":0.62,"bsz":20,"asz":21,"last":0.6},{"strike":96,"right":"P","bid":1.45,"ask":1.5,"bsz":13,"asz":31},{"strike":97,"right":"C","bid":0.57,"ask":null,"bsz":6,"asz":null},{"strike":97,"right":"P","bid":2.44,"ask":2.5,"bsz":23,"asz":24,"last":2.47},{"strike":98,"right":"C","bid":0.55,"ask":0.6,"bsz":29,"asz":35},{"strike":98,"right":"P","bid":3.41,"ask":3.5,"bsz":7,"asz":18},{"strike":99,"right":"C","bid":0.53,"ask":0.58,"bsz":4,"asz":28},{"strike":99,"right":"P","bid":4.38,"ask":4.49,"bsz":25,"asz":33},{"strike":100,"right":"C","bid":0.51,"ask":0.56,"bsz":11,"asz":21},{"strike":100,"right":"P","bid":5.34,"ask":5.48,"bsz":17,"asz":29,"last":5.41},{"strike":101,"right":"C","bid":0.48,"ask":0.53,"bsz":18,"asz":39,"last":0.5},{"strike":101,"right":"P","bid":6.29,"ask":6.47,"bsz":12,"asz":12,"last":6.38},{"strike":102,"right":"C","bid":0.44,"ask":0.5,"bsz":39,"asz":38},{"strike":102,"right":"P","bid":7.24,"ask":7.46,"bsz":40,"asz":39},{"strike":103,"right":"C","bid":0.41,"ask":0.47,"bsz":26,"asz":28},{"strike":103,"right":"P","bid":8.19,"ask":8.45,"bsz":3,"asz":27}]}
{"seq":73,"ts":1772459040000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":74,"ts":1772459070000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.9}
{"seq":75,"ts":1772459070000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.9,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.21,"ask":8.46,"bsz":12,"asz":22},{"strike":87,"right":"P","bid":0.4,"ask":0.47,"bsz":5,"asz":31},{"strike":88,"right":"C","bid":7.26,"ask":7.48,"bsz":2,"asz":27},{"strike":88,"right":"P","bid":0.44,"ask":0.5,"bsz":12,"asz":9,"last":0.47},{"strike":89,"right":"C","bid":6.31,"ask":6.49,"bsz":28,"asz":10,"last":6.4},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":4,"asz":38,"last":0.5},{"strike":90,"right":"C","bid":5.35,"ask":5.5,"bsz":16,"asz":16},{"strike":90,"right":"P","bid":0.5,"ask":0.56,"bsz":35,"asz":39},{"strike":91,"right":"C","bid":4.39,"ask":4.51,"bsz":15,"asz":29},{"strike":91,"right":"P","bid":0.53,"ask":0.58,"bsz":34,"asz":9},{"strike":92,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":92,"right":"P","bid":0.55,"ask":0.6,"bsz":7,"asz":17,"last":0.57},{"strike":93,"right":"C","bid":2.45,"ask":2.51,"bsz":4,"asz":34},{"strike":93,"right":"P","bid":0.56,"ask":0.61,"bsz":12,"asz":40,"last":0.58},{"strike":94,"right":"C","bid":1.47,"ask":1.51,"bsz":6,"asz":34},{"strike":94,"right":"P","bid":0.57,"ask":0.62,"bsz":5,"asz":12,"last":0.59},{"strike":95,"right":"C","bid":0.57,"ask":0.62,"bsz":26,"asz":16,"last":0.59},{"strike":95,"right":"P","bid":0.67,"ask":0.72,"bsz":1,"asz":6,"last":0.7},{"strike":96,"right":"C","bid":0.57,"ask":0.61,"bsz":5,"asz":16},{"strike":96,"right":"P","bid":1.67,"ask":1.72,"bsz":39,"asz":35},{"strike":97,"right":"C","bid":0.56,"ask":0.61,"bsz":33,"asz":5,"last":0.58},{"strike":97,"right":"P","bid":2.65,"ask":2.72,"bsz":19,"asz":13},{"strike":98,"right":"C","bid":0.54,"ask":0.59,"bsz":34,"asz":8,"last":0.57},{"strike":98,"right":"P","bid":3.62,"ask":3.71,"bsz":31,"asz":37,"last":3.67},{"strike":99,"right":"C","bid":null,"ask":0.57,"bsz":null,"asz":18},{"strike":99,"right":"P","bid":4.59,"ask":4.71,"bsz":13,"asz":26},{"strike":100,"right":"C","bid":0.49,"ask":0.55,"bsz":33,"asz":12,"last":0.52},{"strike":100,"right":"P","bid":5.55,"ask":5.7,"bsz":21,"asz":28,"last":5.62},{"strike":101,"right":"C","bid":0.47,"ask":0.52,"bsz":25,"asz":17},{"strike":101,"right":"P","bid":6.5,"ask":6.69,"bsz":13,"asz":35},{"strike":102,"right":"C","bid":0.43,"ask":0.49,"bsz":27,"asz":21,"last":0.46},{"strike":102,"right":"P","bid":7.45,"ask":7.68,"bsz":23,"asz":29},{"strike":103,"right":"C","bid":0.4,"ask":0.46,"bsz":25,"asz":21},{"strike":103,"right":"P","bid":8.4,"ask":8.66,"bsz":11,"asz":13}]}
{"seq":76,"ts":1772459100000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.82}
{"seq":77,"ts":1772459100000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.82,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.13,"ask":8.39,"bsz":4,"asz":3,"last":8.26},{"strike":87,"right":"P","bid":0.4,"ask":0.47,"bsz":9,"asz":27,"last":0.44},{"strike":88,"right":"C","bid":7.19,"ask":7.4,"bsz":33,"asz":9},{"strike":88,"right":"P","bid":0.44,"ask":0.5,"bsz":17,"asz":18},{"strike":89,"right":"C","bid":6.23,"ask":6.41,"bsz":19,"asz":33,"last":6.32},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":17,"asz":9,"last":0.5},{"strike":90,"right":"C","bid":5.28,"ask":5.42,"bsz":29,"asz":21},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":14,"asz":33},{"strike":91,"right":"C","bid":4.32,"ask":4.43,"bsz":18,"asz":13,"last":4.37},{"strike":91,"right":"P","bid":0.52,"ask":0.58,"bsz":38,"asz":10},{"strike":92,"right":"C","bid":null,"ask":3.43,"bsz":null,"asz":14},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":1,"asz":28,"last":0.57},{"strike":93,"right":"C","bid":2.38,"ask":2.43,"bsz":11,"asz":10,"last":2.41},{"strike":93,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":94,"right":"C","bid":1.39,"ask":1.44,"bsz":14,"asz":2,"last":1.41},{"strike":94,"right":"P","bid":0.57,"ask":0.61,"bsz":25,"asz":26},{"strike":95,"right":"C","bid":0.57,"ask":0.61,"bsz":3,"asz":39},{"strike":95,"right":"P","bid":0.75,"ask":0.79,"bsz":12,"asz":28,"last":0.77},{"strike":96,"right":"C","bid":0.56,"ask":0.61,"bsz":15,"asz":34,"last":0.59},{"strike":96,"right":"P","bid":1.74,"ask":1.79,"bsz":12,"asz":5,"last":1.76},{"strike":97,"right":"C","bid":0.55,"ask":0.6,"bsz":9,"asz":19},{"strike":97,"right":"P","bid":2.72,"ask":2.79,"bsz":23,"asz":36},{"strike":98,"right":"C","bid":0.54,"ask":0.59,"bsz":35,"asz":4},{"strike":98,"right":"P","bid":null,"ask":3.78,"bsz":null,"asz":13},{"strike":99,"right":"C","bid":0.52,"ask":0.57,"bsz":18,"asz":11},{"strike":99,"right":"P","bid":4.66,"ask":4.78,"bsz":9,"asz":5,"last":4.72},{"strike":100,"right":"C","bid":0.49,"ask":0.54,"bsz":32,"asz":36,"last":0.52},{"strike":100,"right":"P","bid":null,"ask":5.77,"bsz":null,"asz":30,"last":5.69},{"strike":101,"right":"C","bid":0.46,"ask":0.52,"bsz":7,"asz":20,"last":0.49},{"strike":101,"right":"P","bid":6.57,"ask":6.76,"bsz":6,"asz":29},{"strike":102,"right":"C","bid":0.43,"ask":0.49,"bsz":32,"asz":13},{"strike":102,"right":"P","bid":null,"ask":7.75,"bsz":null,"asz":10,"last":7.63},{"strike":103,"right":"C","bid":0.39,"ask":0.45,"bsz":35,"asz":23},{"strike":103,"right":"P","bid":8.47,"ask":8.73,"bsz":28,"asz":26}]}
{"seq":78,"ts":1772459100000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":79,"ts":1772459130000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.86}
{"seq":80,"ts":1772459130000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.86,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.16,"ask":8.41,"bsz":29,"asz":25,"last":8.29},{"strike":87,"right":"P","bid":0.4,"ask":0.46,"bsz":28,"asz":7},{"strike":88,"right":"C","bid":7.22,"ask":7.43,"bsz":38,"asz":12,"last":7.32},{"strike":88,"right":"P","bid":0.44,"ask":0.49,"bsz":16,"asz":21},{"strike":89,"right":"C","bid":6.26,"ask":6.44,"bsz":35,"asz":37},{"strike":89,"right":"P","bid":0.47,"ask":0.52,"bsz":8,"asz":31},{"strike":90,"right":"C","bid":5.31,"ask":5.45,"bsz":22,"asz":14,"last":5.38},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":32,"asz":15},{"strike":91,"right":"C","bid":4.35,"ask":4.46,"bsz":23,"asz":35,"last":4.4},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":25,"asz":5},{"strike":92,"right":"C","bid":3.38,"ask":3.46,"bsz":22,"asz":31},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":19,"asz":9,"last":0.56},{"strike":93,"right":"C","bid":2.41,"ask":2.46,"bsz":31,"asz":5,"last":2.44},{"strike":93,"right":"P","bid":0.55,"ask":0.6,"bsz":15,"asz":3,"last":0.58},{"strike":94,"right":"C","bid":1.42,"ask":1.47,"bsz":40,"asz":11},{"strike":94,"right":"P","bid":0.56,"ask":0.61,"bsz":19,"asz":31},{"strike":95,"right":"C","bid":0.57,"ask":0.61,"bsz":28,"asz":3},{"strike":95,"right":"P","bid":0.71,"ask":0.75,"bsz":8,"asz":31,"last":0.73},{"strike":96,"right":"C","bid":0.56,"ask":0.61,"bsz":33,"asz":19,"last":0.58},{"strike":96,"right":"P","bid":1.7,"ask":1.75,"bsz":12,"asz":24},{"strike":97,"right":"C","bid":0.55,"ask":0.6,"bsz":25,"asz":10,"last":0.57},{"strike":97,"right":"P","bid":2.69,"ask":2.75,"bsz":27,"asz":17,"last":2.72},{"strike":98,"right":"C","bid":0.54,"ask":0.58,"bsz":30,"asz":15},{"strike":98,"right":"P","bid":3.66,"ask":null,"bsz":9,"asz":null},{"strike":99,"right":"C","bid":0.51,"ask":0.57,"bsz":11,"asz":1},{"strike":99,"right":"P","bid":4.62,"ask":4.74,"bsz":30,"asz":18},{"strike":100,"right":"C","bid":0.49,"ask":0.54,"bsz":33,"asz":38,"last":0.52},{"strike":100,"right":"P","bid":5.58,"ask":5.73,"bsz":36,"asz":13},{"strike":101,"right":"C","bid":0.46,"ask":0.52,"bsz":37,"asz":8},{"strike":101,"right":"P","bid":6.54,"ask":6.72,"bsz":14,"asz":39,"last":6.63},{"strike":102,"right":"C","bid":0.43,"ask":0.49,"bsz":27,"asz":7},{"strike":102,"right":"P","bid":7.49,"ask":7.71,"bsz":34,"asz":21,"last":7.6},{"strike":103,"right":"C","bid":0.39,"ask":0.45,"bsz":24,"asz":13,"last":0.42},{"strike":103,"right":"P","bid":8.43,"ask":8.7,"bsz":18,"asz":24}]}
{"seq":81,"ts":1772459160000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.64}
{"seq":82,"ts":1772459160000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.64,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.95,"ask":8.19,"bsz":11,"asz":30,"last":8.07},{"strike":87,"right":"P","bid":null,"ask":0.47,"bsz":null,"asz":34},{"strike":88,"right":"C","bid":7,"ask":null,"bsz":27,"asz":null},{"strike":88,"right":"P","bid":0.44,"ask":0.5,"bsz":1,"asz":9,"last":0.47},{"strike":89,"right":"C","bid":6.05,"ask":6.22,"bsz":29,"asz":32,"last":6.13},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":24,"asz":3},{"strike":90,"right":"C","bid":5.09,"ask":5.23,"bsz":16,"asz":38},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":38,"asz":17,"last":0.52},{"strike":91,"right":"C","bid":4.13,"ask":4.23,"bsz":39,"asz":35,"last":4.18},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":40,"asz":16,"last":0.55},{"strike":92,"right":"C","bid":3.16,"ask":3.24,"bsz":26,"asz":19,"last":3.2},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":14,"asz":22},{"strike":93,"right":"C","bid":2.19,"ask":2.24,"bsz":37,"asz":6},{"strike":93,"right":"P","bid":0.55,"ask":0.6,"bsz":23,"asz":25},{"strike":94,"right":"C","bid":1.2,"ask":1.24,"bsz":30,"asz":1,"last":1.22},{"strike":94,"right":"P","bid":0.56,"ask":0.6,"bsz":32,"asz":5,"last":0.58},{"strike":95,"right":"C","bid":null,"ask":0.6,"bsz":null,"asz":37},{"strike":95,"right":"P","bid":0.93,"ask":0.97,"bsz":25,"asz":24},{"strike":96,"right":"C","bid":0.56,"ask":0.6,"bsz":12,"asz":18},{"strike":96,"right":"P","bid":1.92,"ask":1.97,"bsz":4,"asz":34},{"strike":97,"right":"C","bid":0.54,"ask":0.59,"bsz":2,"asz":32},{"strike":97,"right":"P","bid":2.9,"ask":2.97,"bsz":19,"asz":38},{"strike":98,"right":"C","bid":0.53,"ask":0.58,"bsz":19,"asz":3,"last":0.55},{"strike":98,"right":"P","bid":3.87,"ask":3.97,"bsz":14,"asz":17,"last":3.92},{"strike":99,"right":"C","bid":0.5,"ask":0.56,"bsz":34,"asz":28},{"strike":99,"right":"P","bid":4.83,"ask":4.96,"bsz":6,"asz":9,"last":4.9},{"strike":100,"right":"C","bid":0.48,"ask":0.53,"bsz":16,"asz":21},{"strike":100,"right":"P","bid":5.79,"ask":5.95,"bsz":17,"asz":38},{"strike":101,"right":"C","bid":0.45,"ask":0.51,"bsz":12,"asz":29},{"strike":101,"right":"P","bid":6.74,"ask":6.94,"bsz":40,"asz":39,"last":6.84},{"strike":102,"right":"C","bid":0.41,"ask":0.47,"bsz":7,"asz":5},{"strike":102,"right":"P","bid":7.69,"ask":null,"bsz":12,"asz":null},{"strike":103,"right":"C","bid":0.38,"ask":0.44,"bsz":17,"asz":20},{"strike":103,"right":"P","bid":8.64,"ask":8.91,"bsz":3,"asz":23}]}
{"seq":83,"ts":1772459160000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":84,"ts":1772459190000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.41}
{"seq":85,"ts":1772459190000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.41,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.68,"ask":8.96,"bsz":38,"asz":10},{"strike":86,"right":"P","bid":null,"ask":0.44,"bsz":null,"asz":14},{"strike":87,"right":"C","bid":7.73,"ask":7.97,"bsz":8,"asz":8},{"strike":87,"right":"P","bid":0.41,"ask":0.47,"bsz":40,"asz":2},{"strike":88,"right":"C","bid":6.78,"ask":6.98,"bsz":31,"asz":15,"last":6.88},{"strike":88,"right":"P","bid":0.44,"ask":0.5,"bsz":4,"asz":24},{"strike":89,"right":"C","bid":5.83,"ask":6,"bsz":32,"asz":11,"last":5.91},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":13,"asz":19,"last":0.5},{"strike":90,"right":"C","bid":4.87,"ask":5,"bsz":20,"asz":10},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":14,"asz":16,"last":0.53},{"strike":91,"right":"C","bid":3.91,"ask":4.01,"bsz":1,"asz":4},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":15,"asz":11},{"strike":92,"right":"C","bid":2.94,"ask":3.01,"bsz":20,"asz":20,"last":2.98},{"strike":92,"right":"P","bid":0.54,"ask":0.59,"bsz":1,"asz":29,"last":0.56},{"strike":93,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":93,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.57},{"strike":94,"right":"C","bid":0.97,"ask":1.01,"bsz":3,"asz":28},{"strike":94,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.58},{"strike":95,"right":"C","bid":0.56,"ask":0.6,"bsz":22,"asz":24},{"strike":95,"right":"P","bid":1.14,"ask":1.19,"bsz":37,"asz":27,"last":1.16},{"strike":96,"right":"C","bid":0.55,"ask":0.59,"bsz":40,"asz":19},{"strike":96,"right":"P","bid":2.13,"ask":2.18,"bsz":2,"asz":21},{"strike":97,"right":"C","bid":0.54,"ask":0.58,"bsz":36,"asz":19},{"strike":97,"right":"P","bid":3.11,"ask":3.19,"bsz":3,"asz":27,"last":3.15},{"strike":98,"right":"C","bid":0.52,"ask":0.57,"bsz":16,"asz":1},{"strike":98,"right":"P","bid":4.08,"ask":4.18,"bsz":7,"asz":18},{"strike":99,"right":"C","bid":0.49,"ask":0.55,"bsz":9,"asz":38,"last":0.52},{"strike":99,"right":"P","bid":5.04,"ask":5.18,"bsz":32,"asz":28,"last":5.11},{"strike":100,"right":"C","bid":0.47,"ask":0.52,"bsz":10,"asz":9},{"strike":100,"right":"P","bid":6,"ask":6.17,"bsz":5,"asz":33,"last":6.08},{"strike":101,"right":"C","bid":0.44,"ask":0.5,"bsz":30,"asz":18,"last":0.47},{"strike":101,"right":"P","bid":6.95,"ask":7.16,"bsz":32,"asz":11},{"strike":102,"right":"C","bid":0.4,"ask":0.46,"bsz":36,"asz":13},{"strike":102,"right":"P","bid":7.9,"ask":8.14,"bsz":38,"asz":27}]}
{"seq":86,"ts":1772459220000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.17}
{"seq":87,"ts":1772459220000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.17,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.45,"ask":8.72,"bsz":22,"asz":12,"last":8.58},{"strike":86,"right":"P","bid":0.38,"ask":0.44,"bsz":9,"asz":22},{"strike":87,"right":"C","bid":7.5,"ask":7.73,"bsz":1,"asz":30},{"strike":87,"right":"P","bid":0.41,"ask":0.47,"bsz":18,"asz":20,"last":0.44},{"strike":88,"right":"C","bid":6.55,"ask":6.74,"bsz":28,"asz":3},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":24,"asz":19,"last":0.47},{"strike":89,"right":"C","bid":5.59,"ask":5.75,"bsz":28,"asz":2},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":20,"asz":39,"last":0.5},{"strike":90,"right":"C","bid":4.64,"ask":4.76,"bsz":19,"asz":39,"last":4.7},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":23,"asz":36},{"strike":91,"right":"C","bid":3.67,"ask":3.76,"bsz":16,"asz":22},{"strike":91,"right":"P","bid":0.52,"ask":null,"bsz":27,"asz":null,"last":0.55},{"strike":92,"right":"C","bid":2.7,"ask":2.77,"bsz":15,"asz":8},{"strike":92,"right":"P","bid":0.54,"ask":0.58,"bsz":34,"asz":38},{"strike":93,"right":"C","bid":1.72,"ask":1.76,"bsz":21,"asz":5},{"strike":93,"right":"P","bid":0.55,"ask":0.59,"bsz":25,"asz":12},{"strike":94,"right":"C","bid":0.72,"ask":null,"bsz":35,"asz":null,"last":0.75},{"strike":94,"right":"P","bid":0.55,"ask":0.6,"bsz":24,"asz":3},{"strike":95,"right":"C","bid":0.55,"ask":0.59,"bsz":20,"asz":11,"last":0.57},{"strike":95,"right":"P","bid":1.38,"ask":1.42,"bsz":10,"asz":11},{"strike":96,"right":"C","bid":0.54,"ask":0.59,"bsz":29,"asz":1},{"strike":96,"right":"P","bid":2.36,"ask":2.42,"bsz":1,"asz":29},{"strike":97,"right":"C","bid":0.53,"ask":0.58,"bsz":13,"asz":38},{"strike":97,"right":"P","bid":3.34,"ask":null,"bsz":12,"asz":null,"last":3.38},{"strike":98,"right":"C","bid":0.51,"ask":0.56,"bsz":31,"asz":23},{"strike":98,"right":"P","bid":4.3,"ask":4.42,"bsz":27,"asz":33},{"strike":99,"right":"C","bid":0.48,"ask":0.54,"bsz":33,"asz":38},{"strike":99,"right":"P","bid":5.27,"ask":5.41,"bsz":10,"asz":37,"last":5.34},{"strike":100,"right":"C","bid":0.46,"ask":0.51,"bsz":2,"asz":40},{"strike":100,"right":"P","bid":6.22,"ask":6.4,"bsz":19,"asz":40,"last":6.31},{"strike":101,"right":"C","bid":0.42,"ask":0.48,"bsz":25,"asz":3,"last":0.45},{"strike":101,"right":"P","bid":7.17,"ask":7.39,"bsz":28,"asz":5},{"strike":102,"right":"C","bid":0.39,"ask":0.45,"bsz":24,"asz":7},{"strike":102,"right":"P","bid":8.12,"ask":8.38,"bsz":39,"asz":14}]}
{"seq":88,"ts":1772459220000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":89,"ts":1772459250000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.08}
{"seq":90,"ts":1772459250000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.08,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.36,"ask":8.62,"bsz":30,"asz":39},{"strike":86,"right":"P","bid":0.38,"ask":0.44,"bsz":26,"asz":27},{"strike":87,"right":"C","bid":7.41,"ask":7.64,"bsz":40,"asz":18},{"strike":87,"right":"P","bid":0.41,"ask":0.47,"bsz":32,"asz":37},{"strike":88,"right":"C","bid":6.46,"ask":6.65,"bsz":5,"asz":33,"last":6.56},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":39,"asz":23},{"strike":89,"right":"C","bid":5.51,"ask":5.66,"bsz":36,"asz":28},{"strike":89,"right":"P","bid":0.47,"ask":0.53,"bsz":34,"asz":32,"last":0.5},{"strike":90,"right":"C","bid":4.55,"ask":4.67,"bsz":22,"asz":13,"last":4.61},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":37,"asz":36,"last":0.52},{"strike":91,"right":"C","bid":3.58,"ask":3.67,"bsz":29,"asz":40,"last":3.62},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":31,"asz":22},{"strike":92,"right":"C","bid":2.61,"ask":2.67,"bsz":8,"asz":32,"last":2.64},{"strike":92,"right":"P","bid":0.53,"ask":0.58,"bsz":20,"asz":39},{"strike":93,"right":"C","bid":1.63,"ask":1.67,"bsz":31,"asz":6,"last":1.65},{"strike":93,"right":"P","bid":0.54,"ask":0.59,"bsz":26,"asz":10,"last":0.57},{"strike":94,"right":"C","bid":0.63,"ask":0.67,"bsz":14,"asz":31},{"strike":94,"right":"P","bid":0.55,"ask":0.59,"bsz":26,"asz":13,"last":0.57},{"strike":95,"right":"C","bid":0.55,"ask":0.59,"bsz":31,"asz":35},{"strike":95,"right":"P","bid":1.46,"ask":1.51,"bsz":2,"asz":38},{"strike":96,"right":"C","bid":0.54,"ask":0.58,"bsz":14,"asz":14},{"strike":96,"right":"P","bid":2.45,"ask":2.51,"bsz":14,"asz":38,"last":2.48},{"strike":97,"right":"C","bid":0.52,"ask":0.57,"bsz":39,"asz":25},{"strike":97,"right":"P","bid":3.42,"ask":3.51,"bsz":16,"asz":7,"last":3.47},{"strike":98,"right":"C","bid":0.5,"ask":0.55,"bsz":6,"asz":22,"last":0.53},{"strike":98,"right":"P","bid":4.39,"ask":4.5,"bsz":4,"asz":21},{"strike":99,"right":"C","bid":0.48,"ask":0.53,"bsz":11,"asz":7},{"strike":99,"right":"P","bid":5.35,"ask":5.5,"bsz":23,"asz":2,"last":5.42},{"strike":100,"right":"C","bid":0.45,"ask":0.51,"bsz":32,"asz":22},{"strike":100,"right":"P","bid":6.31,"ask":6.49,"bsz":1,"asz":25},{"strike":101,"right":"C","bid":0.42,"ask":0.48,"bsz":7,"asz":13},{"strike":101,"right":"P","bid":7.26,"ask":7.48,"bsz":8,"asz":14},{"strike":102,"right":"C","bid":0.39,"ask":0.45,"bsz":28,"asz":12},{"strike":102,"right":"P","bid":8.21,"ask":8.46,"bsz":39,"asz":10,"last":8.34}]}
{"seq":91,"ts":1772459280000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.77}
{"seq":92,"ts":1772459280000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.77,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.06,"ask":8.32,"bsz":22,"asz":25,"last":8.19},{"strike":86,"right":"P","bid":0.39,"ask":0.45,"bsz":33,"asz":29},{"strike":87,"right":"C","bid":7.11,"ask":7.33,"bsz":25,"asz":9},{"strike":87,"right":"P","bid":0.42,"ask":0.48,"bsz":14,"asz":13},{"strike":88,"right":"C","bid":6.16,"ask":6.34,"bsz":39,"asz":20},{"strike":88,"right":"P","bid":0.45,"ask":0.51,"bsz":36,"asz":9,"last":0.48},{"strike":89,"right":"C","bid":5.2,"ask":5.35,"bsz":25,"asz":32,"last":5.28},{"strike":89,"right":"P","bid":0.48,"ask":null,"bsz":32,"asz":null},{"strike":90,"right":"C","bid":4.24,"ask":4.35,"bsz":40,"asz":4},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":18,"asz":15},{"strike":91,"right":"C","bid":3.27,"ask":3.36,"bsz":24,"asz":13},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":28,"asz":12,"last":0.54},{"strike":92,"right":"C","bid":2.3,"ask":2.36,"bsz":16,"asz":23},{"strike":92,"right":"P","bid":0.53,"ask":0.58,"bsz":24,"asz":21},{"strike":93,"right":"C","bid":1.31,"ask":1.36,"bsz":1,"asz":31},{"strike":93,"right":"P","bid":0.54,"ask":0.59,"bsz":32,"asz":21},{"strike":94,"right":"C","bid":0.54,"ask":0.59,"bsz":22,"asz":20},{"strike":94,"right":"P","bid":0.77,"ask":0.81,"bsz":15,"asz":37},{"strike":95,"right":"C","bid":0.54,"ask":0.58,"bsz":37,"asz":4,"last":0.56},{"strike":95,"right":"P","bid":1.77,"ask":null,"bsz":19,"asz":null,"last":1.79},{"strike":96,"right":"C","bid":0.53,"ask":0.58,"bsz":33,"asz":5},{"strike":96,"right":"P","bid":2.75,"ask":2.81,"bsz":7,"asz":1},{"strike":97,"right":"C","bid":0.51,"ask":0.56,"bsz":23,"asz":40,"last":0.54},{"strike":97,"right":"P","bid":3.72,"ask":3.81,"bsz":16,"asz":37,"last":3.76},{"strike":98,"right":"C","bid":0.49,"ask":0.54,"bsz":27,"asz":17},{"strike":98,"right":"P","bid":4.68,"ask":4.81,"bsz":14,"asz":25,"last":4.74},{"strike":99,"right":"C","bid":0.46,"ask":0.52,"bsz":2,"asz":26},{"strike":99,"right":"P","bid":5.64,"ask":5.8,"bsz":4,"asz":27},{"strike":100,"right":"C","bid":0.44,"ask":0.49,"bsz":9,"asz":26,"last":0.47},{"strike":100,"right":"P","bid":6.6,"ask":6.79,"bsz":31,"asz":38,"last":6.69},{"strike":101,"right":"C","bid":0.4,"ask":0.47,"bsz":2,"asz":19},{"strike":101,"right":"P","bid":7.55,"ask":7.78,"bsz":15,"asz":2,"last":7.66},{"strike":102,"right":"C","bid":0.37,"ask":0.43,"bsz":32,"asz":29},{"strike":102,"right":"P","bid":8.49,"ask":8.77,"bsz":36,"asz":14}]}
{"seq":93,"ts":1772459280000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":94,"ts":1772459310000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.56}
{"seq":95,"ts":1772459310000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.56,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.86,"ask":8.11,"bsz":12,"asz":3},{"strike":86,"right":"P","bid":0.39,"ask":0.45,"bsz":3,"asz":3,"last":0.42},{"strike":87,"right":"C","bid":6.91,"ask":7.12,"bsz":12,"asz":33},{"strike":87,"right":"P","bid":0.42,"ask":0.48,"bsz":21,"asz":7},{"strike":88,"right":"C","bid":5.96,"ask":6.13,"bsz":33,"asz":2},{"strike":88,"right":"P","bid":0.45,"ask":0.51,"bsz":9,"asz":30},{"strike":89,"right":"C","bid":5,"ask":5.14,"bsz":14,"asz":17},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":19,"asz":6},{"strike":90,"right":"C","bid":4.03,"ask":4.14,"bsz":14,"asz":15},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":37,"asz":40},{"strike":91,"right":"C","bid":3.07,"ask":3.14,"bsz":33,"asz":25},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":14,"asz":25,"last":0.54},{"strike":92,"right":"C","bid":2.09,"ask":2.14,"bsz":26,"asz":32},{"strike":92,"right":"P","bid":0.53,"ask":0.58,"bsz":13,"asz":13},{"strike":93,"right":"C","bid":1.1,"ask":1.14,"bsz":7,"asz":30},{"strike":93,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.56},{"strike":94,"right":"C","bid":0.54,"ask":0.58,"bsz":1,"asz":24,"last":0.56},{"strike":94,"right":"P","bid":0.98,"ask":1.02,"bsz":29,"asz":4,"last":1},{"strike":95,"right":"C","bid":0.53,"ask":0.58,"bsz":40,"asz":25,"last":0.55},{"strike":95,"right":"P","bid":1.97,"ask":2.02,"bsz":14,"asz":20,"last":1.99},{"strike":96,"right":"C","bid":0.52,"ask":0.57,"bsz":34,"asz":2,"last":0.54},{"strike":96,"right":"P","bid":2.95,"ask":3.02,"bsz":13,"asz":28,"last":2.98},{"strike":97,"right":"C","bid":0.5,"ask":0.55,"bsz":33,"asz":38,"last":0.53},{"strike":97,"right":"P","bid":3.91,"ask":4.02,"bsz":20,"asz":16},{"strike":98,"right":"C","bid":0.48,"ask":0.53,"bsz":24,"asz":17},{"strike":98,"right":"P","bid":4.88,"ask":5.01,"bsz":19,"asz":27},{"strike":99,"right":"C","bid":0.45,"ask":0.51,"bsz":29,"asz":17},{"strike":99,"right":"P","bid":5.84,"ask":6.01,"bsz":14,"asz":17},{"strike":100,"right":"C","bid":0.43,"ask":0.48,"bsz":34,"asz":36,"last":0.46},{"strike":100,"right":"P","bid":6.79,"ask":7,"bsz":37,"asz":19},{"strike":101,"right":"C","bid":0.39,"ask":0.46,"bsz":12,"asz":17},{"strike":101,"right":"P","bid":7.74,"ask":7.98,"bsz":17,"asz":21},{"strike":102,"right":"C","bid":0.36,"ask":0.42,"bsz":34,"asz":10,"last":0.39},{"strike":102,"right":"P","bid":8.69,"ask":8.97,"bsz":11,"asz":12,"last":8.83}]}
{"seq":96,"ts":1772459340000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.31}
{"seq":97,"ts":1772459340000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.31,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.57,"ask":8.84,"bsz":16,"asz":29},{"strike":85,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":86,"right":"C","bid":7.62,"ask":7.86,"bsz":5,"asz":5},{"strike":86,"right":"P","bid":0.39,"ask":0.46,"bsz":32,"asz":5},{"strike":87,"right":"C","bid":6.67,"ask":6.87,"bsz":21,"asz":4},{"strike":87,"right":"P","bid":0.43,"ask":0.48,"bsz":17,"asz":5,"last":0.46},{"strike":88,"right":"C","bid":null,"ask":5.88,"bsz":null,"asz":17,"last":5.79},{"strike":88,"right":"P","bid":0.45,"ask":0.51,"bsz":28,"asz":13},{"strike":89,"right":"C","bid":4.75,"ask":4.88,"bsz":12,"asz":21},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":18,"asz":39,"last":0.51},{"strike":90,"right":"C","bid":3.79,"ask":3.89,"bsz":3,"asz":11},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":19,"asz":30},{"strike":91,"right":"C","bid":2.82,"ask":2.89,"bsz":24,"asz":20},{"strike":91,"right":"P","bid":0.52,"ask":0.57,"bsz":12,"asz":12},{"strike":92,"right":"C","bid":1.84,"ask":1.89,"bsz":14,"asz":3},{"strike":92,"right":"P","bid":0.53,"ask":0.57,"bsz":9,"asz":17,"last":0.55},{"strike":93,"right":"C","bid":0.84,"ask":0.89,"bsz":4,"asz":7},{"strike":93,"right":"P","bid":0.53,"ask":0.58,"bsz":21,"asz":7,"last":0.56},{"strike":94,"right":"C","bid":0.53,"ask":0.58,"bsz":7,"asz":21,"last":0.55},{"strike":94,"right":"P","bid":1.22,"ask":1.26,"bsz":38,"asz":16},{"strike":95,"right":"C","bid":0.52,"ask":0.57,"bsz":34,"asz":36,"last":0.55},{"strike":95,"right":"P","bid":2.21,"ask":2.26,"bsz":28,"asz":3,"last":2.24},{"strike":96,"right":"C","bid":0.51,"ask":0.56,"bsz":37,"asz":5,"last":0.54},{"strike":96,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":3.22},{"strike":97,"right":"C","bid":0.49,"ask":0.55,"bsz":16,"asz":3},{"strike":97,"right":"P","bid":4.15,"ask":4.26,"bsz":15,"asz":10},{"strike":98,"right":"C","bid":0.47,"ask":0.53,"bsz":11,"asz":38},{"strike":98,"right":"P","bid":5.11,"ask":5.26,"bsz":21,"asz":28},{"strike":99,"right":"C","bid":0.44,"ask":0.5,"bsz":15,"asz":23,"last":0.47},{"strike":99,"right":"P","bid":6.07,"ask":6.25,"bsz":7,"asz":26},{"strike":100,"right":"C","bid":0.41,"ask":0.47,"bsz":27,"asz":27},{"strike":100,"right":"P","bid":7.03,"ask":7.24,"bsz":15,"asz":21,"last":7.13},{"strike":101,"right":"C","bid":0.38,"ask":0.44,"bsz":3,"asz":26},{"strike":101,"right":"P","bid":7.97,"ask":8.23,"bsz":27,"asz":29}]}
{"seq":98,"ts":1772459340000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":99,"ts":1772459370000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.14}
{"seq":100,"ts":1772459370000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.14,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.4,"ask":8.67,"bsz":1,"asz":15},{"strike":85,"right":"P","bid":0.36,"ask":0.43,"bsz":32,"asz":26,"last":0.4},{"strike":86,"right":"C","bid":7.46,"ask":7.69,"bsz":1,"asz":40},{"strike":86,"right":"P","bid":0.4,"ask":0.46,"bsz":38,"asz":32,"last":0.43},{"strike":87,"right":"C","bid":6.5,"ask":6.7,"bsz":37,"asz":21},{"strike":87,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.46},{"strike":88,"right":"C","bid":5.55,"ask":5.7,"bsz":9,"asz":29,"last":5.63},{"strike":88,"right":"P","bid":0.45,"ask":0.51,"bsz":21,"asz":37},{"strike":89,"right":"C","bid":4.59,"ask":4.71,"bsz":14,"asz":37,"last":4.65},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":31,"asz":6},{"strike":90,"right":"C","bid":3.62,"ask":null,"bsz":19,"asz":null,"last":3.67},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":36,"asz":40},{"strike":91,"right":"C","bid":2.65,"ask":2.71,"bsz":36,"asz":31,"last":2.68},{"strike":91,"right":"P","bid":0.51,"ask":0.56,"bsz":22,"asz":17},{"strike":92,"right":"C","bid":1.67,"ask":1.71,"bsz":15,"asz":27},{"strike":92,"right":"P","bid":0.52,"ask":0.57,"bsz":16,"asz":19,"last":0.55},{"strike":93,"right":"C","bid":0.67,"ask":0.72,"bsz":18,"asz":39,"last":0.69},{"strike":93,"right":"P","bid":0.53,"ask":0.57,"bsz":21,"asz":9},{"strike":94,"right":"C","bid":0.53,"ask":0.57,"bsz":6,"asz":37},{"strike":94,"right":"P","bid":1.38,"ask":1.43,"bsz":14,"asz":24,"last":1.41},{"strike":95,"right":"C","bid":0.52,"ask":0.57,"bsz":21,"asz":29,"last":0.54},{"strike":95,"right":"P","bid":2.37,"ask":2.43,"bsz":27,"asz":40,"last":2.4},{"strike":96,"right":"C","bid":0.5,"ask":0.55,"bsz":16,"asz":14},{"strike":96,"right":"P","bid":3.34,"ask":null,"bsz":37,"asz":null},{"strike":97,"right":"C","bid":0.49,"ask":0.54,"bsz":31,"asz":26},{"strike":97,"right":"P","bid":4.31,"ask":4.43,"bsz":20,"asz":5,"last":4.37},{"strike":98,"right":"C","bid":0.46,"ask":0.52,"bsz":33,"asz":10},{"strike":98,"right":"P","bid":5.27,"ask":5.42,"bsz":9,"asz":2,"last":5.35},{"strike":99,"right":"C","bid":0.44,"ask":0.49,"bsz":2,"asz":32,"last":0.46},{"strike":99,"right":"P","bid":6.23,"ask":6.41,"bsz":8,"asz":38},{"strike":100,"right":"C","bid":0.41,"ask":0.47,"bsz":30,"asz":3},{"strike":100,"right":"P","bid":7.18,"ask":7.4,"bsz":29,"asz":9,"last":7.29},{"strike":101,"right":"C","bid":null,"ask":0.44,"bsz":null,"asz":10,"last":0.4},{"strike":101,"right":"P","bid":8.13,"ask":8.39,"bsz":40,"asz":19}]}
{"seq":101,"ts":1772459400000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.94}
{"seq":102,"ts":1772459400000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.94,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.21,"ask":8.47,"bsz":3,"asz":3},{"strike":85,"right":"P","bid":0.37,"ask":0.43,"bsz":18,"asz":8},{"strike":86,"right":"C","bid":7.26,"ask":7.48,"bsz":39,"asz":40,"last":7.37},{"strike":86,"right":"P","bid":0.4,"ask":0.46,"bsz":9,"asz":30},{"strike":87,"right":"C","bid":6.31,"ask":6.49,"bsz":16,"asz":19},{"strike":87,"right":"P","bid":0.43,"ask":0.49,"bsz":4,"asz":17,"last":0.46},{"strike":88,"right":"C","bid":5.35,"ask":null,"bsz":3,"asz":null},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":24,"asz":33,"last":0.48},{"strike":89,"right":"C","bid":4.39,"ask":4.51,"bsz":8,"asz":39,"last":4.45},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":2,"asz":17},{"strike":90,"right":"C","bid":3.42,"ask":3.51,"bsz":40,"asz":14},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":1,"asz":38},{"strike":91,"right":"C","bid":2.45,"ask":2.51,"bsz":37,"asz":19},{"strike":91,"right":"P","bid":0.51,"ask":0.56,"bsz":2,"asz":20,"last":0.54},{"strike":92,"right":"C","bid":1.46,"ask":1.51,"bsz":15,"asz":3},{"strike":92,"right":"P","bid":0.52,"ask":0.57,"bsz":24,"asz":25},{"strike":93,"right":"C","bid":0.52,"ask":0.57,"bsz":31,"asz":10,"last":0.55},{"strike":93,"right":"P","bid":0.58,"ask":0.63,"bsz":10,"asz":5,"last":0.61},{"strike":94,"right":"C","bid":0.52,"ask":0.57,"bsz":19,"asz":29},{"strike":94,"right":"P","bid":1.58,"ask":1.63,"bsz":6,"asz":33},{"strike":95,"right":"C","bid":0.51,"ask":0.56,"bsz":27,"asz":27,"last":0.53},{"strike":95,"right":"P","bid":2.56,"ask":2.63,"bsz":26,"asz":12},{"strike":96,"right":"C","bid":0.5,"ask":0.55,"bsz":20,"asz":17},{"strike":96,"right":"P","bid":3.54,"ask":3.63,"bsz":36,"asz":1,"last":3.58},{"strike":97,"right":"C","bid":0.48,"ask":0.53,"bsz":26,"asz":36},{"strike":97,"right":"P","bid":4.5,"ask":4.62,"bsz":30,"asz":19,"last":4.56},{"strike":98,"right":"C","bid":0.45,"ask":0.51,"bsz":10,"asz":7},{"strike":98,"right":"P","bid":5.46,"ask":5.62,"bsz":8,"asz":33},{"strike":99,"right":"C","bid":0.43,"ask":0.48,"bsz":10,"asz":39,"last":0.45},{"strike":99,"right":"P","bid":6.42,"ask":6.61,"bsz":6,"asz":22},{"strike":100,"right":"C","bid":0.4,"ask":0.46,"bsz":17,"asz":37,"last":0.43},{"strike":100,"right":"P","bid":7.37,"ask":7.6,"bsz":33,"asz":37},{"strike":101,"right":"C","bid":0.36,"ask":0.43,"bsz":18,"asz":22,"last":0.39},{"strike":101,"right":"P","bid":8.32,"ask":8.59,"bsz":35,"asz":5}]}
{"seq":103,"ts":1772459400000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":104,"ts":1772459430000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.66}
{"seq":105,"ts":1772459430000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.66,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.94,"ask":8.19,"bsz":32,"asz":23},{"strike":85,"right":"P","bid":0.37,"ask":0.43,"bsz":9,"asz":37},{"strike":86,"right":"C","bid":6.99,"ask":7.2,"bsz":23,"asz":39},{"strike":86,"right":"P","bid":0.4,"ask":0.46,"bsz":18,"asz":16,"last":0.43},{"strike":87,"right":"C","bid":6.03,"ask":6.21,"bsz":33,"asz":32,"last":6.12},{"strike":87,"right":"P","bid":0.43,"ask":0.49,"bsz":11,"asz":27},{"strike":88,"right":"C","bid":5.07,"ask":5.22,"bsz":34,"asz":32,"last":5.15},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":23,"asz":34,"last":0.49},{"strike":89,"right":"C","bid":4.11,"ask":4.22,"bsz":22,"asz":18,"last":4.17},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":28,"asz":19},{"strike":90,"right":"C","bid":null,"ask":3.22,"bsz":null,"asz":25},{"strike":90,"right":"P","bid":null,"ask":0.55,"bsz":null,"asz":38,"last":0.52},{"strike":91,"right":"C","bid":2.17,"ask":2.22,"bsz":37,"asz":8},{"strike":91,"right":"P","bid":0.51,"ask":0.56,"bsz":38,"asz":40},{"strike":92,"right":"C","bid":1.18,"ask":1.22,"bsz":11,"asz":40,"last":1.2},{"strike":92,"right":"P","bid":0.52,"ask":0.56,"bsz":33,"asz":16},{"strike":93,"right":"C","bid":0.52,"ask":0.56,"bsz":5,"asz":13},{"strike":93,"right":"P","bid":0.86,"ask":null,"bsz":24,"asz":null,"last":0.88},{"strike":94,"right":"C","bid":0.51,"ask":0.56,"bsz":9,"asz":25,"last":0.54},{"strike":94,"right":"P","bid":1.85,"ask":1.9,"bsz":27,"asz":34,"last":1.88},{"strike":95,"right":"C","bid":0.5,"ask":0.55,"bsz":4,"asz":36,"last":0.53},{"strike":95,"right":"P","bid":2.83,"ask":2.9,"bsz":39,"asz":20,"last":2.87},{"strike":96,"right":"C","bid":0.49,"ask":0.54,"bsz":29,"asz":20,"last":0.51},{"strike":96,"right":"P","bid":3.8,"ask":3.9,"bsz":14,"asz":24,"last":3.85},{"strike":97,"right":"C","bid":0.47,"ask":0.52,"bsz":18,"asz":13,"last":0.49},{"strike":97,"right":"P","bid":4.77,"ask":4.9,"bsz":24,"asz":14},{"strike":98,"right":"C","bid":0.44,"ask":0.5,"bsz":26,"asz":35},{"strike":98,"right":"P","bid":5.73,"ask":5.89,"bsz":7,"asz":33},{"strike":99,"right":"C","bid":0.41,"ask":0.47,"bsz":2,"asz":26},{"strike":99,"right":"P","bid":6.68,"ask":6.88,"bsz":18,"asz":26},{"strike":100,"right":"C","bid":0.38,"ask":0.44,"bsz":24,"asz":8},{"strike":100,"right":"P","bid":7.63,"ask":7.87,"bsz":23,"asz":31},{"strike":101,"right":"C","bid":0.35,"ask":0.41,"bsz":14,"asz":29},{"strike":101,"right":"P","bid":8.58,"ask":8.86,"bsz":27,"asz":32}]}
{"seq":106,"ts":1772459460000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.37}
{"seq":107,"ts":1772459460000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.37,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":null,"ask":8.89,"bsz":null,"asz":8},{"strike":84,"right":"P","bid":0.35,"ask":0.41,"bsz":28,"asz":25,"last":0.38},{"strike":85,"right":"C","bid":7.66,"ask":7.9,"bsz":30,"asz":27},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":17,"asz":16},{"strike":86,"right":"C","bid":6.71,"ask":6.91,"bsz":26,"asz":39},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":37,"asz":35},{"strike":87,"right":"C","bid":5.75,"ask":5.92,"bsz":34,"asz":33},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":13,"asz":16,"last":0.46},{"strike":88,"right":"C","bid":null,"ask":4.93,"bsz":null,"asz":37},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":7,"asz":9},{"strike":89,"right":"C","bid":3.83,"ask":3.93,"bsz":24,"asz":2},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":24,"asz":11},{"strike":90,"right":"C","bid":2.86,"ask":2.93,"bsz":27,"asz":20},{"strike":90,"right":"P","bid":0.5,"ask":0.55,"bsz":28,"asz":14,"last":0.52},{"strike":91,"right":"C","bid":1.88,"ask":1.93,"bsz":2,"asz":28},{"strike":91,"right":"P","bid":0.51,"ask":0.55,"bsz":17,"asz":22},{"strike":92,"right":"C","bid":0.89,"ask":0.93,"bsz":9,"asz":17},{"strike":92,"right":"P","bid":0.51,"ask":0.56,"bsz":19,"asz":36},{"strike":93,"right":"C","bid":0.51,"ask":0.56,"bsz":18,"asz":30},{"strike":93,"right":"P","bid":1.14,"ask":1.18,"bsz":5,"asz":1},{"strike":94,"right":"C","bid":0.51,"ask":0.55,"bsz":22,"asz":31},{"strike":94,"right":"P","bid":2.13,"ask":2.18,"bsz":21,"asz":20,"last":2.16},{"strike":95,"right":"C","bid":0.49,"ask":0.54,"bsz":35,"asz":18,"last":0.52},{"strike":95,"right":"P","bid":null,"ask":3.18,"bsz":null,"asz":29},{"strike":96,"right":"C","bid":0.48,"ask":null,"bsz":27,"asz":null},{"strike":96,"right":"P","bid":4.07,"ask":4.18,"bsz":16,"asz":30},{"strike":97,"right":"C","bid":0.45,"ask":0.51,"bsz":1,"asz":1},{"strike":97,"right":"P","bid":5.04,"ask":5.18,"bsz":30,"asz":35,"last":5.11},{"strike":98,"right":"C","bid":null,"ask":0.49,"bsz":null,"asz":20},{"strike":98,"right":"P","bid":6,"ask":6.17,"bsz":30,"asz":37},{"strike":99,"right":"C","bid":0.4,"ask":0.46,"bsz":31,"asz":39,"last":0.43},{"strike":99,"right":"P","bid":6.95,"ask":7.16,"bsz":33,"asz":38},{"strike":100,"right":"C","bid":0.37,"ask":0.43,"bsz":10,"asz":24},{"strike":100,"right":"P","bid":7.9,"ask":8.15,"bsz":28,"asz":7,"last":8.03}]}
{"seq":108,"ts":1772459460000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":109,"ts":1772459490000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.15}
{"seq":110,"ts":1772459490000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.15,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.4,"ask":8.67,"bsz":33,"asz":11},{"strike":84,"right":"P","bid":0.35,"ask":0.41,"bsz":4,"asz":11,"last":0.38},{"strike":85,"right":"C","bid":7.45,"ask":7.68,"bsz":15,"asz":3},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":34,"asz":14},{"strike":86,"right":"C","bid":6.5,"ask":6.69,"bsz":5,"asz":34,"last":6.59},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":33,"asz":5,"last":0.44},{"strike":87,"right":"C","bid":5.54,"ask":5.7,"bsz":14,"asz":26},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":20,"asz":38},{"strike":88,"right":"C","bid":4.58,"ask":4.7,"bsz":34,"asz":6,"last":4.64},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":29,"asz":36},{"strike":89,"right":"C","bid":3.61,"ask":3.71,"bsz":22,"asz":13},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":36,"asz":32,"last":0.51},{"strike":90,"right":"C","bid":2.64,"ask":2.71,"bsz":36,"asz":33,"last":2.67},{"strike":90,"right":"P","bid":0.49,"ask":0.54,"bsz":32,"asz":21},{"strike":91,"right":"C","bid":1.66,"ask":1.71,"bsz":15,"asz":14,"last":1.68},{"strike":91,"right":"P","bid":0.5,"ask":0.55,"bsz":4,"asz":33},{"strike":92,"right":"C","bid":0.66,"ask":0.71,"bsz":23,"asz":27,"last":0.69},{"strike":92,"right":"P","bid":0.51,"ask":0.55,"bsz":13,"asz":36},{"strike":93,"right":"C","bid":0.51,"ask":0.55,"bsz":36,"asz":26,"last":0.53},{"strike":93,"right":"P","bid":1.35,"ask":1.4,"bsz":20,"asz":5},{"strike":94,"right":"C","bid":0.5,"ask":0.55,"bsz":1,"asz":34},{"strike":94,"right":"P","bid":2.34,"ask":2.4,"bsz":15,"asz":15},{"strike":95,"right":"C","bid":0.48,"ask":0.54,"bsz":27,"asz":36},{"strike":95,"right":"P","bid":3.31,"ask":3.4,"bsz":37,"asz":5},{"strike":96,"right":"C","bid":null,"ask":0.52,"bsz":null,"asz":4},{"strike":96,"right":"P","bid":4.28,"ask":4.4,"bsz":13,"asz":17},{"strike":97,"right":"C","bid":null,"ask":0.5,"bsz":null,"asz":36},{"strike":97,"right":"P","bid":5.24,"ask":5.39,"bsz":35,"asz":13},{"strike":98,"right":"C","bid":0.42,"ask":0.48,"bsz":36,"asz":40,"last":0.45},{"strike":98,"right":"P","bid":6.2,"ask":6.39,"bsz":22,"asz":12},{"strike":99,"right":"C","bid":0.39,"ask":0.45,"bsz":23,"asz":32},{"strike":99,"right":"P","bid":7.16,"ask":7.38,"bsz":15,"asz":28},{"strike":100,"right":"C","bid":0.36,"ask":0.42,"bsz":18,"asz":29,"last":0.39},{"strike":100,"right":"P","bid":8.11,"ask":8.37,"bsz":28,"asz":31}]}
{"seq":111,"ts":1772459520000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.06}
{"seq":112,"ts":1772459520000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.06,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.31,"ask":8.58,"bsz":6,"asz":35,"last":8.44},{"strike":84,"right":"P","bid":0.35,"ask":0.41,"bsz":34,"asz":38},{"strike":85,"right":"C","bid":7.36,"ask":7.59,"bsz":40,"asz":21},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":24,"asz":16,"last":0.41},{"strike":86,"right":"C","bid":6.41,"ask":6.6,"bsz":6,"asz":6,"last":6.5},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":22,"asz":13},{"strike":87,"right":"C","bid":5.45,"ask":5.6,"bsz":31,"asz":11,"last":5.53},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":6,"asz":3,"last":0.46},{"strike":88,"right":"C","bid":4.49,"ask":4.61,"bsz":25,"asz":34},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":24,"asz":32},{"strike":89,"right":"C","bid":3.52,"ask":3.61,"bsz":25,"asz":21},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":28,"asz":32,"last":0.5},{"strike":90,"right":"C","bid":2.55,"ask":2.61,"bsz":13,"asz":8},{"strike":90,"right":"P","bid":0.49,"ask":0.54,"bsz":28,"asz":14},{"strike":91,"right":"C","bid":1.56,"ask":1.61,"bsz":22,"asz":32,"last":1.59},{"strike":91,"right":"P","bid":0.5,"ask":0.55,"bsz":27,"asz":3},{"strike":92,"right":"C","bid":0.57,"ask":0.61,"bsz":39,"asz":30},{"strike":92,"right":"P","bid":0.51,"ask":0.55,"bsz":2,"asz":11},{"strike":93,"right":"C","bid":0.5,"ask":0.55,"bsz":36,"asz":23,"last":0.53},{"strike":93,"right":"P","bid":1.44,"ask":1.49,"bsz":24,"asz":15},{"strike":94,"right":"C","bid":0.49,"ask":0.54,"bsz":1,"asz":25,"last":0.52},{"strike":94,"right":"P","bid":2.43,"ask":2.49,"bsz":38,"asz":6},{"strike":95,"right":"C","bid":0.48,"ask":null,"bsz":34,"asz":null,"last":0.51},{"strike":95,"right":"P","bid":3.4,"ask":3.49,"bsz":3,"asz":30},{"strike":96,"right":"C","bid":0.46,"ask":0.51,"bsz":38,"asz":30,"last":0.49},{"strike":96,"right":"P","bid":4.37,"ask":4.48,"bsz":16,"asz":20},{"strike":97,"right":"C","bid":0.44,"ask":0.49,"bsz":28,"asz":35},{"strike":97,"right":"P","bid":5.33,"ask":5.48,"bsz":2,"asz":16,"last":5.4},{"strike":98,"right":"C","bid":0.41,"ask":0.47,"bsz":31,"asz":21},{"strike":98,"right":"P","bid":6.29,"ask":null,"bsz":7,"asz":null},{"strike":99,"right":"C","bid":0.38,"ask":0.44,"bsz":17,"asz":13},{"strike":99,"right":"P","bid":7.24,"ask":7.46,"bsz":10,"asz":20,"last":7.35},{"strike":100,"right":"C","bid":0.35,"ask":0.42,"bsz":27,"asz":34},{"strike":100,"right":"P","bid":8.19,"ask":8.45,"bsz":38,"asz":5,"last":8.32}]}
{"seq":113,"ts":1772459520000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":114,"ts":1772459550000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.84}
{"seq":115,"ts":1772459550000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.84,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.1,"ask":8.36,"bsz":33,"asz":29},{"strike":84,"right":"P","bid":0.35,"ask":0.42,"bsz":1,"asz":14},{"strike":85,"right":"C","bid":7.15,"ask":7.37,"bsz":24,"asz":35,"last":7.26},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":15,"asz":28,"last":0.41},{"strike":86,"right":"C","bid":6.19,"ask":6.37,"bsz":20,"asz":30},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":18,"asz":30},{"strike":87,"right":"C","bid":5.23,"ask":5.38,"bsz":11,"asz":25},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":35,"asz":40,"last":0.46},{"strike":88,"right":"C","bid":4.27,"ask":4.39,"bsz":3,"asz":3},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":3,"asz":11,"last":0.49},{"strike":89,"right":"C","bid":3.3,"ask":3.39,"bsz":24,"asz":5},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":23,"asz":33,"last":0.5},{"strike":90,"right":"C","bid":2.33,"ask":2.38,"bsz":34,"asz":7},{"strike":90,"right":"P","bid":0.49,"ask":0.54,"bsz":19,"asz":20},{"strike":91,"right":"C","bid":1.34,"ask":1.39,"bsz":18,"asz":23,"last":1.36},{"strike":91,"right":"P","bid":0.5,"ask":0.54,"bsz":33,"asz":39},{"strike":92,"right":"C","bid":0.5,"ask":0.54,"bsz":13,"asz":29,"last":0.52},{"strike":92,"right":"P","bid":0.66,"ask":0.7,"bsz":15,"asz":3,"last":0.68},{"strike":93,"right":"C","bid":0.5,"ask":0.54,"bsz":11,"asz":30},{"strike":93,"right":"P","bid":1.65,"ask":1.7,"bsz":22,"asz":11},{"strike":94,"right":"C","bid":0.49,"ask":0.54,"bsz":37,"asz":29,"last":0.51},{"strike":94,"right":"P","bid":2.64,"ask":2.7,"bsz":9,"asz":9,"last":2.67},{"strike":95,"right":"C","bid":0.47,"ask":0.52,"bsz":10,"asz":30,"last":0.5},{"strike":95,"right":"P","bid":3.61,"ask":3.7,"bsz":12,"asz":13,"last":3.65},{"strike":96,"right":"C","bid":0.45,"ask":0.51,"bsz":5,"asz":25},{"strike":96,"right":"P","bid":4.57,"ask":4.7,"bsz":26,"asz":22},{"strike":97,"right":"C","bid":0.43,"ask":0.49,"bsz":12,"asz":32,"last":0.46},{"strike":97,"right":"P","bid":5.54,"ask":5.69,"bsz":27,"asz":3},{"strike":98,"right":"C","bid":0.4,"ask":0.46,"bsz":11,"asz":9},{"strike":98,"right":"P","bid":6.49,"ask":6.69,"bsz":17,"asz":8,"last":6.59},{"strike":99,"right":"C","bid":0.37,"ask":0.44,"bsz":16,"asz":25},{"strike":99,"right":"P","bid":7.45,"ask":7.68,"bsz":31,"asz":15},{"strike":100,"right":"C","bid":0.34,"ask":0.41,"bsz":33,"asz":36,"last":0.37},{"strike":100,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":8.53}]}
{"seq":116,"ts":1772459580000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.57}
{"seq":117,"ts":1772459580000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.57,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":7.83,"ask":8.08,"bsz":5,"asz":7},{"strike":84,"right":"P","bid":0.36,"ask":0.42,"bsz":33,"asz":12},{"strike":85,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":85,"right":"P","bid":null,"ask":0.45,"bsz":null,"asz":7},{"strike":86,"right":"C","bid":5.92,"ask":6.1,"bsz":5,"asz":30},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":32,"asz":33},{"strike":87,"right":"C","bid":4.96,"ask":5.1,"bsz":32,"asz":15,"last":5.03},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":21,"asz":8,"last":0.47},{"strike":88,"right":"C","bid":4,"ask":4.11,"bsz":1,"asz":15},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":9,"asz":1,"last":0.49},{"strike":89,"right":"C","bid":3.03,"ask":3.11,"bsz":14,"asz":13},{"strike":89,"right":"P","bid":0.48,"ask":0.53,"bsz":30,"asz":23},{"strike":90,"right":"C","bid":2.05,"ask":2.1,"bsz":27,"asz":32,"last":2.08},{"strike":90,"right":"P","bid":null,"ask":0.54,"bsz":null,"asz":38},{"strike":91,"right":"C","bid":1.06,"ask":1.11,"bsz":16,"asz":26},{"strike":91,"right":"P","bid":0.49,"ask":0.54,"bsz":22,"asz":40,"last":0.52},{"strike":92,"right":"C","bid":0.49,"ask":0.54,"bsz":21,"asz":10},{"strike":92,"right":"P","bid":0.93,"ask":0.97,"bsz":20,"asz":1},{"strike":93,"right":"C","bid":0.49,"ask":0.54,"bsz":27,"asz":18},{"strike":93,"right":"P","bid":1.92,"ask":1.97,"bsz":35,"asz":13,"last":1.95},{"strike":94,"right":"C","bid":0.48,"ask":0.53,"bsz":2,"asz":19},{"strike":94,"right":"P","bid":2.9,"ask":2.97,"bsz":28,"asz":20,"last":2.94},{"strike":95,"right":"C","bid":0.46,"ask":0.51,"bsz":28,"asz":20},{"strike":95,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":3.92},{"strike":96,"right":"C","bid":0.44,"ask":0.5,"bsz":10,"asz":4,"last":0.47},{"strike":96,"right":"P","bid":4.84,"ask":4.97,"bsz":33,"asz":36},{"strike":97,"right":"C","bid":null,"ask":0.48,"bsz":null,"asz":11},{"strike":97,"right":"P","bid":5.8,"ask":5.96,"bsz":9,"asz":29,"last":5.88},{"strike":98,"right":"C","bid":0.39,"ask":0.45,"bsz":35,"asz":31,"last":0.42},{"strike":98,"right":"P","bid":6.75,"ask":6.96,"bsz":24,"asz":5},{"strike":99,"right":"C","bid":0.36,"ask":0.42,"bsz":39,"asz":3},{"strike":99,"right":"P","bid":7.71,"ask":7.95,"bsz":11,"asz":37,"last":7.83},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":5,"asz":35},{"strike":100,"right":"P","bid":8.66,"ask":8.94,"bsz":14,"asz":27}]}
{"seq":118,"ts":1772459580000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":119,"ts":1772459610000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.59}
{"seq":120,"ts":1772459610000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.59,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":7.86,"ask":8.1,"bsz":1,"asz":20,"last":7.98},{"strike":84,"right":"P","bid":0.36,"ask":0.42,"bsz":10,"asz":37},{"strike":85,"right":"C","bid":6.9,"ask":7.11,"bsz":17,"asz":21,"last":7.01},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":32,"asz":36},{"strike":86,"right":"C","bid":5.95,"ask":6.12,"bsz":13,"asz":22,"last":6.03},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":31,"asz":34},{"strike":87,"right":"C","bid":4.99,"ask":5.12,"bsz":24,"asz":34},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":15,"asz":11},{"strike":88,"right":"C","bid":4.02,"ask":4.13,"bsz":27,"asz":5,"last":4.07},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":20,"asz":30},{"strike":89,"right":"C","bid":null,"ask":3.13,"bsz":null,"asz":3,"last":3.09},{"strike":89,"right":"P","bid":0.47,"ask":null,"bsz":5,"asz":null,"last":0.5},{"strike":90,"right":"C","bid":2.08,"ask":2.12,"bsz":2,"asz":19},{"strike":90,"right":"P","bid":0.48,"ask":0.53,"bsz":10,"asz":15,"last":0.51},{"strike":91,"right":"C","bid":1.08,"ask":1.13,"bsz":28,"asz":8,"last":1.11},{"strike":91,"right":"P","bid":0.49,"ask":null,"bsz":30,"asz":null,"last":0.51},{"strike":92,"right":"C","bid":0.49,"ask":0.54,"bsz":17,"asz":24,"last":0.51},{"strike":92,"right":"P","bid":0.9,"ask":0.94,"bsz":33,"asz":34,"last":0.92},{"strike":93,"right":"C","bid":0.49,"ask":0.53,"bsz":36,"asz":29,"last":0.51},{"strike":93,"right":"P","bid":1.89,"ask":1.94,"bsz":23,"asz":32},{"strike":94,"right":"C","bid":0.48,"ask":null,"bsz":24,"asz":null,"last":0.5},{"strike":94,"right":"P","bid":2.87,"ask":2.94,"bsz":35,"asz":1,"last":2.91},{"strike":95,"right":"C","bid":0.46,"ask":0.51,"bsz":27,"asz":29},{"strike":95,"right":"P","bid":3.84,"ask":3.94,"bsz":39,"asz":10},{"strike":96,"right":"C","bid":0.44,"ask":0.49,"bsz":24,"asz":1},{"strike":96,"right":"P","bid":4.81,"ask":4.94,"bsz":36,"asz":29,"last":4.87},{"strike":97,"right":"C","bid":0.42,"ask":0.47,"bsz":32,"asz":3},{"strike":97,"right":"P","bid":5.77,"ask":5.93,"bsz":7,"asz":28,"last":5.85},{"strike":98,"right":"C","bid":0.39,"ask":0.45,"bsz":10,"asz":21},{"strike":98,"right":"P","bid":6.73,"ask":6.93,"bsz":3,"asz":12,"last":6.83},{"strike":99,"right":"C","bid":0.36,"ask":0.42,"bsz":38,"asz":40},{"strike":99,"right":"P","bid":7.68,"ask":7.92,"bsz":9,"asz":11},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":2,"asz":40,"last":0.36},{"strike":100,"right":"P","bid":8.63,"ask":8.91,"bsz":34,"asz":24}]}
{"seq":121,"ts":1772459640000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.42}
{"seq":122,"ts":1772459640000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.42,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.64,"ask":8.91,"bsz":23,"asz":10,"last":8.78},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":40,"asz":26},{"strike":84,"right":"C","bid":7.69,"ask":7.92,"bsz":40,"asz":30,"last":7.8},{"strike":84,"right":"P","bid":0.36,"ask":0.42,"bsz":38,"asz":39},{"strike":85,"right":"C","bid":6.73,"ask":6.93,"bsz":39,"asz":39,"last":6.83},{"strike":85,"right":"P","bid":0.39,"ask":0.44,"bsz":32,"asz":26},{"strike":86,"right":"C","bid":5.78,"ask":5.94,"bsz":3,"asz":26},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":20,"asz":3},{"strike":87,"right":"C","bid":4.81,"ask":4.94,"bsz":24,"asz":7,"last":4.88},{"strike":87,"right":"P","bid":0.44,"ask":0.49,"bsz":2,"asz":35,"last":0.46},{"strike":88,"right":"C","bid":3.85,"ask":3.95,"bsz":35,"asz":39,"last":3.9},{"strike":88,"right":"P","bid":0.46,"ask":0.51,"bsz":14,"asz":30,"last":0.48},{"strike":89,"right":"C","bid":2.88,"ask":2.95,"bsz":28,"asz":22},{"strike":89,"right":"P","bid":0.47,"ask":0.52,"bsz":9,"asz":19},{"strike":90,"right":"C","bid":1.9,"ask":1.95,"bsz":25,"asz":20,"last":1.92},{"strike":90,"right":"P","bid":0.48,"ask":0.53,"bsz":17,"asz":21},{"strike":91,"right":"C","bid":0.9,"ask":0.95,"bsz":37,"asz":32},{"strike":91,"right":"P","bid":0.49,"ask":0.53,"bsz":19,"asz":26},{"strike":92,"right":"C","bid":0.49,"ask":0.53,"bsz":19,"asz":11},{"strike":92,"right":"P","bid":1.07,"ask":1.11,"bsz":32,"asz":8},{"strike":93,"right":"C","bid":0.48,"ask":0.53,"bsz":31,"asz":8,"last":0.5},{"strike":93,"right":"P","bid":2.06,"ask":2.11,"bsz":31,"asz":9,"last":2.09},{"strike":94,"right":"C","bid":0.47,"ask":0.52,"bsz":32,"asz":34},{"strike":94,"right":"P","bid":3.04,"ask":3.11,"bsz":40,"asz":17,"last":3.08},{"strike":95,"right":"C","bid":0.45,"ask":0.5,"bsz":33,"asz":19},{"strike":95,"right":"P","bid":4.01,"ask":4.11,"bsz":12,"asz":36,"last":4.06},{"strike":96,"right":"C","bid":0.43,"ask":null,"bsz":28,"asz":null},{"strike":96,"right":"P","bid":4.97,"ask":5.11,"bsz":32,"asz":3,"last":5.04},{"strike":97,"right":"C","bid":0.41,"ask":0.46,"bsz":7,"asz":39},{"strike":97,"right":"P","bid":5.93,"ask":6.1,"bsz":2,"asz":27},{"strike":98,"right":"C","bid":null,"ask":0.44,"bsz":null,"asz":16,"last":0.41},{"strike":98,"right":"P","bid":6.89,"ask":7.1,"bsz":34,"asz":1},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":36,"asz":19,"last":0.38},{"strike":99,"right":"P","bid":7.84,"ask":8.09,"bsz":32,"asz":31}]}
{"seq":123,"ts":1772459640000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":124,"ts":1772459670000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.34}
{"seq":125,"ts":1772459670000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.34,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.56,"ask":8.83,"bsz":30,"asz":4},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":39,"asz":11,"last":0.36},{"strike":84,"right":"C","bid":7.61,"ask":7.84,"bsz":6,"asz":4},{"strike":84,"right":"P","bid":null,"ask":0.42,"bsz":null,"asz":25,"last":0.39},{"strike":85,"right":"C","bid":6.66,"ask":6.85,"bsz":12,"asz":33,"last":6.75},{"strike":85,"right":"P","bid":0.39,"ask":0.44,"bsz":12,"asz":20,"last":0.41},{"strike":86,"right":"C","bid":5.7,"ask":5.86,"bsz":33,"asz":22,"last":5.78},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":6,"asz":5},{"strike":87,"right":"C","bid":4.74,"ask":4.86,"bsz":13,"asz":34,"last":4.8},{"strike":87,"right":"P","bid":0.43,"ask":0.49,"bsz":11,"asz":29},{"strike":88,"right":"C","bid":3.77,"ask":3.87,"bsz":21,"asz":2,"last":3.82},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":5,"asz":18},{"strike":89,"right":"C","bid":2.8,"ask":2.87,"bsz":29,"asz":2,"last":2.83},{"strike":89,"right":"P","bid":0.47,"ask":0.52,"bsz":10,"asz":28},{"strike":90,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":90,"right":"P","bid":0.48,"ask":0.52,"bsz":40,"asz":21,"last":0.5},{"strike":91,"right":"C","bid":0.82,"ask":0.87,"bsz":3,"asz":14},{"strike":91,"right":"P","bid":0.48,"ask":0.53,"bsz":10,"asz":35},{"strike":92,"right":"C","bid":0.48,"ask":0.53,"bsz":26,"asz":11},{"strike":92,"right":"P","bid":1.14,"ask":1.19,"bsz":8,"asz":39},{"strike":93,"right":"C","bid":0.48,"ask":0.52,"bsz":5,"asz":1},{"strike":93,"right":"P","bid":2.13,"ask":2.19,"bsz":25,"asz":30,"last":2.16},{"strike":94,"right":"C","bid":0.46,"ask":0.51,"bsz":34,"asz":19},{"strike":94,"right":"P","bid":3.11,"ask":3.19,"bsz":7,"asz":7,"last":3.15},{"strike":95,"right":"C","bid":0.45,"ask":0.5,"bsz":17,"asz":2,"last":0.47},{"strike":95,"right":"P","bid":4.08,"ask":4.19,"bsz":32,"asz":27},{"strike":96,"right":"C","bid":0.43,"ask":0.48,"bsz":7,"asz":19},{"strike":96,"right":"P","bid":5.05,"ask":null,"bsz":23,"asz":null},{"strike":97,"right":"C","bid":0.4,"ask":0.46,"bsz":13,"asz":40},{"strike":97,"right":"P","bid":6.01,"ask":6.18,"bsz":2,"asz":7},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":35,"asz":31,"last":0.41},{"strike":98,"right":"P","bid":6.96,"ask":7.17,"bsz":39,"asz":4,"last":7.07},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":15,"asz":31},{"strike":99,"right":"P","bid":7.92,"ask":8.16,"bsz":31,"asz":34}]}
{"seq":126,"ts":1772459700000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.04}
{"seq":127,"ts":1772459700000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.04,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.27,"ask":8.53,"bsz":6,"asz":8},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":30,"asz":7},{"strike":84,"right":"C","bid":7.32,"ask":7.54,"bsz":37,"asz":11},{"strike":84,"right":"P","bid":0.36,"ask":null,"bsz":34,"asz":null},{"strike":85,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":6.45},{"strike":85,"right":"P","bid":0.39,"ask":0.45,"bsz":17,"asz":24},{"strike":86,"right":"C","bid":5.4,"ask":5.55,"bsz":40,"asz":25},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":20,"asz":17},{"strike":87,"right":"C","bid":4.44,"ask":4.56,"bsz":5,"asz":20},{"strike":87,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.46},{"strike":88,"right":"C","bid":3.47,"ask":3.56,"bsz":27,"asz":2,"last":3.52},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":40,"asz":15},{"strike":89,"right":"C","bid":2.5,"ask":2.56,"bsz":17,"asz":34},{"strike":89,"right":"P","bid":0.47,"ask":0.51,"bsz":2,"asz":37,"last":0.49},{"strike":90,"right":"C","bid":1.51,"ask":1.56,"bsz":15,"asz":4,"last":1.54},{"strike":90,"right":"P","bid":0.48,"ask":0.52,"bsz":33,"asz":28},{"strike":91,"right":"C","bid":0.52,"ask":0.56,"bsz":26,"asz":35},{"strike":91,"right":"P","bid":0.48,"ask":0.52,"bsz":29,"asz":12},{"strike":92,"right":"C","bid":0.48,"ask":0.52,"bsz":3,"asz":35,"last":0.5},{"strike":92,"right":"P","bid":1.44,"ask":1.48,"bsz":31,"asz":28},{"strike":93,"right":"C","bid":0.47,"ask":0.52,"bsz":4,"asz":22},{"strike":93,"right":"P","bid":2.42,"ask":2.48,"bsz":27,"asz":12,"last":2.45},{"strike":94,"right":"C","bid":0.45,"ask":0.5,"bsz":35,"asz":40,"last":0.48},{"strike":94,"right":"P","bid":3.4,"ask":3.49,"bsz":29,"asz":39},{"strike":95,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":95,"right":"P","bid":4.37,"ask":4.48,"bsz":34,"asz":14},{"strike":96,"right":"C","bid":0.41,"ask":0.47,"bsz":22,"asz":15,"last":0.44},{"strike":96,"right":"P","bid":5.33,"ask":5.48,"bsz":22,"asz":17},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":36,"asz":17},{"strike":97,"right":"P","bid":6.29,"ask":6.47,"bsz":15,"asz":33},{"strike":98,"right":"C","bid":0.36,"ask":0.42,"bsz":3,"asz":12},{"strike":98,"right":"P","bid":7.25,"ask":7.47,"bsz":31,"asz":1},{"strike":99,"right":"C","bid":0.33,"ask":0.4,"bsz":37,"asz":38},{"strike":99,"right":"P","bid":8.2,"ask":8.46,"bsz":13,"asz":37,"last":8.33}]}
{"seq":128,"ts":1772459700000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":129,"ts":1772459730000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":90.89}
{"seq":130,"ts":1772459730000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":90.89,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.13,"ask":8.38,"bsz":31,"asz":16},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":7,"asz":20,"last":0.36},{"strike":84,"right":"C","bid":7.18,"ask":7.39,"bsz":2,"asz":34,"last":7.28},{"strike":84,"right":"P","bid":0.36,"ask":0.42,"bsz":37,"asz":9},{"strike":85,"right":"C","bid":6.22,"ask":6.4,"bsz":26,"asz":34},{"strike":85,"right":"P","bid":0.39,"ask":0.45,"bsz":22,"asz":15},{"strike":86,"right":"C","bid":5.26,"ask":5.41,"bsz":21,"asz":20},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":26,"asz":7,"last":0.44},{"strike":87,"right":"C","bid":4.3,"ask":4.41,"bsz":32,"asz":21,"last":4.35},{"strike":87,"right":"P","bid":0.43,"ask":0.49,"bsz":36,"asz":19,"last":0.46},{"strike":88,"right":"C","bid":3.33,"ask":3.41,"bsz":21,"asz":26},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":23,"asz":28},{"strike":89,"right":"C","bid":2.35,"ask":2.41,"bsz":9,"asz":15,"last":2.38},{"strike":89,"right":"P","bid":0.46,"ask":0.51,"bsz":38,"asz":5},{"strike":90,"right":"C","bid":1.37,"ask":1.41,"bsz":14,"asz":18},{"strike":90,"right":"P","bid":0.47,"ask":0.52,"bsz":22,"asz":38},{"strike":91,"right":"C","bid":0.47,"ask":0.52,"bsz":30,"asz":26,"last":0.5},{"strike":91,"right":"P","bid":0.58,"ask":0.62,"bsz":26,"asz":13},{"strike":92,"right":"C","bid":0.47,"ask":0.52,"bsz":30,"asz":33,"last":0.49},{"strike":92,"right":"P","bid":1.58,"ask":1.62,"bsz":2,"asz":6,"last":1.6},{"strike":93,"right":"C","bid":0.46,"ask":0.51,"bsz":24,"asz":25,"last":0.49},{"strike":93,"right":"P","bid":2.56,"ask":2.62,"bsz":1,"asz":36},{"strike":94,"right":"C","bid":0.45,"ask":0.5,"bsz":23,"asz":31},{"strike":94,"right":"P","bid":3.53,"ask":3.62,"bsz":32,"asz":6,"last":3.58},{"strike":95,"right":"C","bid":0.43,"ask":0.48,"bsz":39,"asz":36},{"strike":95,"right":"P","bid":4.5,"ask":4.62,"bsz":40,"asz":20},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":27,"asz":37},{"strike":96,"right":"P","bid":5.47,"ask":5.62,"bsz":5,"asz":33},{"strike":97,"right":"C","bid":0.38,"ask":0.44,"bsz":25,"asz":21,"last":0.41},{"strike":97,"right":"P","bid":6.42,"ask":6.61,"bsz":30,"asz":19},{"strike":98,"right":"C","bid":0.36,"ask":0.42,"bsz":15,"asz":21,"last":0.39},{"strike":98,"right":"P","bid":7.38,"ask":7.6,"bsz":27,"asz":13},{"strike":99,"right":"C","bid":0.33,"ask":0.39,"bsz":10,"asz":7,"last":0.36},{"strike":99,"right":"P","bid":8.33,"ask":8.6,"bsz":37,"asz":7,"last":8.46}]}
{"seq":131,"ts":1772459760000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":90.79}
{"seq":132,"ts":1772459760000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":90.79,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.02,"ask":8.27,"bsz":13,"asz":17,"last":8.15},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":33,"asz":18,"last":0.36},{"strike":84,"right":"C","bid":7.07,"ask":7.28,"bsz":36,"asz":36},{"strike":84,"right":"P","bid":0.36,"ask":null,"bsz":22,"asz":null,"last":0.39},{"strike":85,"right":"C","bid":6.11,"ask":6.29,"bsz":33,"asz":34,"last":6.2},{"strike":85,"right":"P","bid":0.39,"ask":0.44,"bsz":13,"asz":25,"last":0.42},{"strike":86,"right":"C","bid":5.15,"ask":5.29,"bsz":26,"asz":38,"last":5.22},{"strike":86,"right":"P","bid":0.41,"ask":0.47,"bsz":39,"asz":38},{"strike":87,"right":"C","bid":4.19,"ask":4.3,"bsz":20,"asz":6,"last":4.24},{"strike":87,"right":"P","bid":null,"ask":0.48,"bsz":null,"asz":6},{"strike":88,"right":"C","bid":3.22,"ask":3.3,"bsz":16,"asz":20,"last":3.26},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":15,"asz":3,"last":0.47},{"strike":89,"right":"C","bid":2.24,"ask":2.3,"bsz":30,"asz":13},{"strike":89,"right":"P","bid":0.46,"ask":null,"bsz":30,"asz":null},{"strike":90,"right":"C","bid":1.25,"ask":1.3,"bsz":40,"asz":22},{"strike":90,"right":"P","bid":0.47,"ask":0.51,"bsz":7,"asz":12,"last":0.49},{"strike":91,"right":"C","bid":0.47,"ask":0.51,"bsz":35,"asz":36,"last":0.49},{"strike":91,"right":"P","bid":0.68,"ask":0.73,"bsz":21,"asz":3},{"strike":92,"right":"C","bid":0.47,"ask":null,"bsz":20,"asz":null,"last":0.49},{"strike":92,"right":"P","bid":1.68,"ask":1.73,"bsz":18,"asz":15,"last":1.7},{"strike":93,"right":"C","bid":0.46,"ask":null,"bsz":2,"asz":null},{"strike":93,"right":"P","bid":2.66,"ask":2.73,"bsz":36,"asz":12},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":1,"asz":35,"last":0.47},{"strike":94,"right":"P","bid":3.64,"ask":3.73,"bsz":32,"asz":37},{"strike":95,"right":"C","bid":0.42,"ask":0.48,"bsz":13,"asz":26},{"strike":95,"right":"P","bid":4.6,"ask":4.73,"bsz":12,"asz":13},{"strike":96,"right":"C","bid":0.4,"ask":0.46,"bsz":34,"asz":2,"last":0.43},{"strike":96,"right":"P","bid":null,"ask":5.72,"bsz":null,"asz":22},{"strike":97,"right":"C","bid":0.38,"ask":0.43,"bsz":12,"asz":5,"last":0.41},{"strike":97,"right":"P","bid":6.53,"ask":6.72,"bsz":35,"asz":39,"last":6.62},{"strike":98,"right":"C","bid":0.35,"ask":0.41,"bsz":12,"asz":40,"last":0.38},{"strike":98,"right":"P","bid":7.48,"ask":7.71,"bsz":1,"asz":18,"last":7.59},{"strike":99,"right":"C","bid":0.32,"ask":0.38,"bsz":9,"asz":36},{"strike":99,"right":"P","bid":8.43,"ask":8.7,"bsz":25,"asz":39}]}
{"seq":133,"ts":1772459760000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":134,"ts":1772459790000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":90.65}
{"seq":135,"ts":1772459790000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":90.65,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":null,"ask":8.13,"bsz":null,"asz":6,"last":8.01},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":40,"asz":9,"last":0.36},{"strike":84,"right":"C","bid":6.94,"ask":7.14,"bsz":40,"asz":27},{"strike":84,"right":"P","bid":0.36,"ask":0.42,"bsz":15,"asz":11},{"strike":85,"right":"C","bid":5.98,"ask":6.15,"bsz":10,"asz":8,"last":6.06},{"strike":85,"right":"P","bid":0.39,"ask":0.44,"bsz":9,"asz":27,"last":0.42},{"strike":86,"right":"C","bid":5.02,"ask":5.15,"bsz":2,"asz":26},{"strike":86,"right":"P","bid":0.41,"ask":0.46,"bsz":13,"asz":6,"last":0.44},{"strike":87,"right":"C","bid":4.05,"ask":4.16,"bsz":4,"asz":35},{"strike":87,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.46},{"strike":88,"right":"C","bid":3.08,"ask":null,"bsz":24,"asz":null},{"strike":88,"right":"P","bid":0.45,"ask":0.5,"bsz":30,"asz":29},{"strike":89,"right":"C","bid":2.1,"ask":2.15,"bsz":38,"asz":13},{"strike":89,"right":"P","bid":0.46,"ask":0.5,"bsz":21,"asz":31},{"strike":90,"right":"C","bid":1.11,"ask":1.16,"bsz":25,"asz":10,"last":1.13},{"strike":90,"right":"P","bid":0.46,"ask":0.51,"bsz":29,"asz":37},{"strike":91,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":91,"right":"P","bid":0.82,"ask":0.86,"bsz":16,"asz":24},{"strike":92,"right":"C","bid":0.46,"ask":0.51,"bsz":2,"asz":3,"last":0.48},{"strike":92,"right":"P","bid":1.81,"ask":1.86,"bsz":3,"asz":30,"last":1.84},{"strike":93,"right":"C","bid":0.45,"ask":0.5,"bsz":1,"asz":2,"last":0.47},{"strike":93,"right":"P","bid":2.79,"ask":null,"bsz":9,"asz":null},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":3,"asz":1},{"strike":94,"right":"P","bid":3.76,"ask":3.86,"bsz":3,"asz":36,"last":3.81},{"strike":95,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.44},{"strike":95,"right":"P","bid":4.73,"ask":4.86,"bsz":19,"asz":1},{"strike":96,"right":"C","bid":0.39,"ask":0.45,"bsz":28,"asz":25,"last":0.42},{"strike":96,"right":"P","bid":5.69,"ask":5.85,"bsz":18,"asz":28,"last":5.77},{"strike":97,"right":"C","bid":0.37,"ask":0.43,"bsz":36,"asz":8},{"strike":97,"right":"P","bid":6.65,"ask":6.85,"bsz":32,"asz":15,"last":6.75},{"strike":98,"right":"C","bid":0.34,"ask":0.4,"bsz":36,"asz":10},{"strike":98,"right":"P","bid":7.61,"ask":7.84,"bsz":13,"asz":29,"last":7.72},{"strike":99,"right":"C","bid":0.31,"ask":0.38,"bsz":7,"asz":17},{"strike":99,"right":"P","bid":8.56,"ask":8.83,"bsz":7,"asz":23}]}
{"seq":136,"ts":1772459820000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":90.78}
{"seq":137,"ts":1772459820000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":90.78,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.01,"ask":8.26,"bsz":2,"asz":19,"last":8.14},{"strike":83,"right":"P","bid":0.33,"ask":0.39,"bsz":12,"asz":5},{"strike":84,"right":"C","bid":7.06,"ask":7.27,"bsz":31,"asz":17,"last":7.16},{"strike":84,"right":"P","bid":0.36,"ask":0.41,"bsz":38,"asz":8},{"strike":85,"right":"C","bid":6.1,"ask":6.28,"bsz":4,"asz":39,"last":6.19},{"strike":85,"right":"P","bid":0.38,"ask":0.44,"bsz":18,"asz":14,"last":0.41},{"strike":86,"right":"C","bid":5.14,"ask":5.28,"bsz":6,"asz":33},{"strike":86,"right":"P","bid":0.41,"ask":0.46,"bsz":25,"asz":24},{"strike":87,"right":"C","bid":4.18,"ask":4.28,"bsz":16,"asz":25},{"strike":87,"right":"P","bid":0.43,"ask":0.48,"bsz":12,"asz":9,"last":0.45},{"strike":88,"right":"C","bid":3.21,"ask":3.29,"bsz":18,"asz":3},{"strike":88,"right":"P","bid":null,"ask":0.49,"bsz":null,"asz":17,"last":0.47},{"strike":89,"right":"C","bid":2.23,"ask":2.28,"bsz":35,"asz":12},{"strike":89,"right":"P","bid":0.45,"ask":0.5,"bsz":4,"asz":38,"last":0.48},{"strike":90,"right":"C","bid":1.24,"ask":1.28,"bsz":39,"asz":26},{"strike":90,"right":"P","bid":0.46,"ask":0.51,"bsz":34,"asz":5},{"strike":91,"right":"C","bid":0.46,"ask":0.51,"bsz":21,"asz":11},{"strike":91,"right":"P","bid":0.68,"ask":0.73,"bsz":23,"asz":10,"last":0.71},{"strike":92,"right":"C","bid":0.46,"ask":0.5,"bsz":18,"asz":13},{"strike":92,"right":"P","bid":1.68,"ask":1.72,"bsz":33,"asz":4},{"strike":93,"right":"C","bid":0.45,"ask":null,"bsz":23,"asz":null,"last":0.47},{"strike":93,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":94,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":94,"right":"P","bid":3.63,"ask":3.73,"bsz":19,"asz":17},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":40,"asz":11},{"strike":95,"right":"P","bid":4.6,"ask":4.73,"bsz":23,"asz":26,"last":4.66},{"strike":96,"right":"C","bid":0.4,"ask":0.45,"bsz":4,"asz":16,"last":0.42},{"strike":96,"right":"P","bid":5.57,"ask":5.72,"bsz":8,"asz":13,"last":5.64},{"strike":97,"right":"C","bid":0.37,"ask":0.43,"bsz":13,"asz":32},{"strike":97,"right":"P","bid":6.53,"ask":null,"bsz":34,"asz":null,"last":6.62},{"strike":98,"right":"C","bid":0.34,"ask":0.4,"bsz":3,"asz":26,"last":0.37},{"strike":98,"right":"P","bid":null,"ask":7.71,"bsz":null,"asz":10},{"strike":99,"right":"C","bid":0.31,"ask":0.38,"bsz":16,"asz":27,"last":0.35},{"strike":99,"right":"P","bid":8.43,"ask":8.7,"bsz":36,"asz":3}]}
{"seq":138,"ts":1772459820000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":139,"ts":1772459850000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":90.96}
{"seq":140,"ts":1772459850000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":90.96,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.18,"ask":8.44,"bsz":35,"asz":7,"last":8.31},{"strike":83,"right":"P","bid":0.32,"ask":0.38,"bsz":2,"asz":12,"last":0.35},{"strike":84,"right":"C","bid":7.23,"ask":7.45,"bsz":32,"asz":40},{"strike":84,"right":"P","bid":0.35,"ask":0.41,"bsz":5,"asz":20},{"strike":85,"right":"C","bid":6.27,"ask":6.45,"bsz":6,"asz":6,"last":6.36},{"strike":85,"right":"P","bid":0.38,"ask":0.43,"bsz":1,"asz":6},{"strike":86,"right":"C","bid":5.31,"ask":5.46,"bsz":1,"asz":34,"last":5.39},{"strike":86,"right":"P","bid":0.4,"ask":0.45,"bsz":34,"asz":11},{"strike":87,"right":"C","bid":4.35,"ask":null,"bsz":20,"asz":null},{"strike":87,"right":"P","bid":0.42,"ask":0.47,"bsz":19,"asz":2},{"strike":88,"right":"C","bid":3.38,"ask":3.46,"bsz":13,"asz":7},{"strike":88,"right":"P","bid":0.44,"ask":0.49,"bsz":35,"asz":17},{"strike":89,"right":"C","bid":2.4,"ask":null,"bsz":35,"asz":null},{"strike":89,"right":"P","bid":0.45,"ask":0.5,"bsz":33,"asz":34},{"strike":90,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":90,"right":"P","bid":0.46,"ask":0.5,"bsz":1,"asz":25},{"strike":91,"right":"C","bid":0.46,"ask":0.5,"bsz":34,"asz":17,"last":0.48},{"strike":91,"right":"P","bid":0.5,"ask":0.54,"bsz":31,"asz":33},{"strike":92,"right":"C","bid":0.46,"ask":0.5,"bsz":31,"asz":37},{"strike":92,"right":"P","bid":1.5,"ask":1.54,"bsz":33,"asz":28,"last":1.52},{"strike":93,"right":"C","bid":0.45,"ask":0.5,"bsz":21,"asz":23,"last":0.47},{"strike":93,"right":"P","bid":2.48,"ask":2.54,"bsz":5,"asz":12,"last":2.51},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":24,"asz":32,"last":0.46},{"strike":94,"right":"P","bid":3.46,"ask":3.54,"bsz":20,"asz":26},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":14,"asz":8,"last":0.44},{"strike":95,"right":"P","bid":4.43,"ask":4.54,"bsz":26,"asz":27},{"strike":96,"right":"C","bid":0.4,"ask":0.45,"bsz":38,"asz":19},{"strike":96,"right":"P","bid":5.39,"ask":5.54,"bsz":22,"asz":29},{"strike":97,"right":"C","bid":0.37,"ask":0.43,"bsz":11,"asz":30,"last":0.4},{"strike":97,"right":"P","bid":6.35,"ask":6.53,"bsz":38,"asz":18,"last":6.44},{"strike":98,"right":"C","bid":null,"ask":0.41,"bsz":null,"asz":4},{"strike":98,"right":"P","bid":null,"ask":7.53,"bsz":null,"asz":14,"last":7.42},{"strike":99,"right":"C","bid":0.32,"ask":0.38,"bsz":19,"asz":17},{"strike":99,"right":"P","bid":8.26,"ask":8.52,"bsz":18,"asz":13}]}
{"seq":141,"ts":1772459880000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.25}
{"seq":142,"ts":1772459880000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.25,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.46,"ask":null,"bsz":11,"asz":null},{"strike":83,"right":"P","bid":0.31,"ask":0.37,"bsz":19,"asz":28,"last":0.34},{"strike":84,"right":"C","bid":7.5,"ask":7.74,"bsz":9,"asz":14},{"strike":84,"right":"P","bid":null,"ask":0.4,"bsz":null,"asz":12,"last":0.37},{"strike":85,"right":"C","bid":6.55,"ask":6.74,"bsz":27,"asz":26,"last":6.65},{"strike":85,"right":"P","bid":0.37,"ask":0.42,"bsz":21,"asz":18},{"strike":86,"right":"C","bid":5.59,"ask":5.75,"bsz":13,"asz":27},{"strike":86,"right":"P","bid":0.39,"ask":0.45,"bsz":2,"asz":13},{"strike":87,"right":"C","bid":4.63,"ask":4.75,"bsz":10,"asz":2},{"strike":87,"right":"P","bid":0.41,"ask":0.47,"bsz":20,"asz":36},{"strike":88,"right":"C","bid":3.66,"ask":null,"bsz":37,"asz":null},{"strike":88,"right":"P","bid":0.43,"ask":0.48,"bsz":18,"asz":3},{"strike":89,"right":"C","bid":2.69,"ask":2.75,"bsz":24,"asz":23},{"strike":89,"right":"P","bid":0.44,"ask":null,"bsz":21,"asz":null,"last":0.47},{"strike":90,"right":"C","bid":1.7,"ask":1.75,"bsz":38,"asz":12,"last":1.73},{"strike":90,"right":"P","bid":0.45,"ask":0.5,"bsz":24,"asz":18},{"strike":91,"right":"C","bid":0.71,"ask":0.75,"bsz":15,"asz":39},{"strike":91,"right":"P","bid":0.46,"ask":0.5,"bsz":12,"asz":17},{"strike":92,"right":"C","bid":0.46,"ask":0.5,"bsz":37,"asz":10,"last":0.48},{"strike":92,"right":"P","bid":1.2,"ask":1.25,"bsz":25,"asz":36,"last":1.23},{"strike":93,"right":"C","bid":0.45,"ask":null,"bsz":25,"asz":null,"last":0.47},{"strike":93,"right":"P","bid":2.19,"ask":2.25,"bsz":12,"asz":37},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":31,"asz":1},{"strike":94,"right":"P","bid":3.17,"ask":3.25,"bsz":10,"asz":12},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":19,"asz":37},{"strike":95,"right":"P","bid":4.14,"ask":4.25,"bsz":23,"asz":18},{"strike":96,"right":"C","bid":0.4,"ask":0.46,"bsz":28,"asz":28},{"strike":96,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":97,"right":"C","bid":0.38,"ask":0.44,"bsz":31,"asz":34},{"strike":97,"right":"P","bid":6.07,"ask":null,"bsz":13,"asz":null,"last":6.16},{"strike":98,"right":"C","bid":null,"ask":0.41,"bsz":null,"asz":34},{"strike":98,"right":"P","bid":7.02,"ask":7.24,"bsz":39,"asz":3,"last":7.13},{"strike":99,"right":"C","bid":0.32,"ask":0.39,"bsz":29,"asz":17},{"strike":99,"right":"P","bid":7.98,"ask":null,"bsz":2,"asz":null}]}
{"seq":143,"ts":1772459880000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":144,"ts":1772459910000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.33}
{"seq":145,"ts":1772459910000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.33,"expiry":"0dte","legs":[{"strike":83,"right":"C","bid":8.53,"ask":8.8,"bsz":37,"asz":10},{"strike":83,"right":"P","bid":0.31,"ask":0.37,"bsz":25,"asz":34},{"strike":84,"right":"C","bid":7.58,"ask":7.81,"bsz":31,"asz":5},{"strike":84,"right":"P","bid":0.33,"ask":0.39,"bsz":4,"asz":12},{"strike":85,"right":"C","bid":6.62,"ask":6.82,"bsz":11,"asz":24},{"strike":85,"right":"P","bid":0.36,"ask":0.42,"bsz":20,"asz":17},{"strike":86,"right":"C","bid":5.67,"ask":5.83,"bsz":33,"asz":18},{"strike":86,"right":"P","bid":0.39,"ask":0.44,"bsz":37,"asz":22},{"strike":87,"right":"C","bid":4.7,"ask":4.83,"bsz":14,"asz":19,"last":4.77},{"strike":87,"right":"P","bid":0.41,"ask":0.46,"bsz":5,"asz":37,"last":0.43},{"strike":88,"right":"C","bid":3.74,"ask":3.83,"bsz":29,"asz":22,"last":3.78},{"strike":88,"right":"P","bid":0.43,"ask":0.48,"bsz":28,"asz":35,"last":0.45},{"strike":89,"right":"C","bid":2.76,"ask":2.83,"bsz":35,"asz":36},{"strike":89,"right":"P","bid":0.44,"ask":0.49,"bsz":15,"asz":21,"last":0.46},{"strike":90,"right":"C","bid":1.78,"ask":1.83,"bsz":10,"asz":17,"last":1.8},{"strike":90,"right":"P","bid":0.45,"ask":0.5,"bsz":32,"asz":23,"last":0.47},{"strike":91,"right":"C","bid":0.79,"ask":null,"bsz":39,"asz":null,"last":0.81},{"strike":91,"right":"P","bid":0.45,"ask":0.5,"bsz":32,"asz":40},{"strike":92,"right":"C","bid":0.45,"ask":0.5,"bsz":38,"asz":18,"last":0.48},{"strike":92,"right":"P","bid":1.12,"ask":1.17,"bsz":37,"asz":11},{"strike":93,"right":"C","bid":0.45,"ask":0.49,"bsz":14,"asz":14,"last":0.47},{"strike":93,"right":"P","bid":2.11,"ask":2.16,"bsz":35,"asz":12},{"strike":94,"right":"C","bid":0.44,"ask":0.48,"bsz":35,"asz":17},{"strike":94,"right":"P","bid":3.09,"ask":3.17,"bsz":8,"asz":20,"last":3.13},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":7,"asz":9},{"strike":95,"right":"P","bid":4.06,"ask":4.17,"bsz":30,"asz":14,"last":4.11},{"strike":96,"right":"C","bid":0.4,"ask":0.45,"bsz":16,"asz":24},{"strike":96,"right":"P","bid":5.03,"ask":5.16,"bsz":32,"asz":35,"last":5.09},{"strike":97,"right":"C","bid":0.38,"ask":null,"bsz":3,"asz":null},{"strike":97,"right":"P","bid":5.99,"ask":6.16,"bsz":17,"asz":39},{"strike":98,"right":"C","bid":0.35,"ask":0.41,"bsz":22,"asz":23,"last":0.38},{"strike":98,"right":"P","bid":6.95,"ask":7.15,"bsz":19,"asz":32,"last":7.05},{"strike":99,"right":"C","bid":0.32,"ask":0.39,"bsz":14,"asz":10,"last":0.36},{"strike":99,"right":"P","bid":7.9,"ask":8.15,"bsz":39,"asz":32,"last":8.02}]}
{"seq":146,"ts":1772459940000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.69}
{"seq":147,"ts":1772459940000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.69,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":7.92,"ask":8.17,"bsz":27,"asz":6,"last":8.04},{"strike":84,"right":"P","bid":0.32,"ask":0.38,"bsz":12,"asz":15,"last":0.35},{"strike":85,"right":"C","bid":6.96,"ask":7.17,"bsz":40,"asz":20},{"strike":85,"right":"P","bid":0.35,"ask":0.41,"bsz":16,"asz":4,"last":0.38},{"strike":86,"right":"C","bid":6,"ask":6.18,"bsz":31,"asz":13,"last":6.09},{"strike":86,"right":"P","bid":0.37,"ask":0.43,"bsz":38,"asz":34,"last":0.4},{"strike":87,"right":"C","bid":5.04,"ask":5.18,"bsz":27,"asz":4,"last":5.11},{"strike":87,"right":"P","bid":0.4,"ask":0.45,"bsz":37,"asz":35,"last":0.43},{"strike":88,"right":"C","bid":4.08,"ask":4.19,"bsz":40,"asz":29},{"strike":88,"right":"P","bid":0.42,"ask":0.47,"bsz":3,"asz":39},{"strike":89,"right":"C","bid":3.11,"ask":null,"bsz":27,"asz":null},{"strike":89,"right":"P","bid":0.43,"ask":0.48,"bsz":40,"asz":24},{"strike":90,"right":"C","bid":2.13,"ask":2.18,"bsz":15,"asz":34},{"strike":90,"right":"P","bid":0.44,"ask":0.49,"bsz":18,"asz":19},{"strike":91,"right":"C","bid":1.14,"ask":1.18,"bsz":8,"asz":2,"last":1.16},{"strike":91,"right":"P","bid":0.45,"ask":0.5,"bsz":3,"asz":29},{"strike":92,"right":"C","bid":null,"ask":0.5,"bsz":null,"asz":4},{"strike":92,"right":"P","bid":0.76,"ask":0.81,"bsz":24,"asz":19},{"strike":93,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.47},{"strike":93,"right":"P","bid":1.76,"ask":1.81,"bsz":6,"asz":15},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":13,"asz":26},{"strike":94,"right":"P","bid":2.74,"ask":2.81,"bsz":13,"asz":38,"last":2.77},{"strike":95,"right":"C","bid":0.42,"ask":0.48,"bsz":15,"asz":22},{"strike":95,"right":"P","bid":3.71,"ask":3.81,"bsz":17,"asz":9},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":18,"asz":36},{"strike":96,"right":"P","bid":4.68,"ask":4.81,"bsz":4,"asz":9},{"strike":97,"right":"C","bid":null,"ask":0.44,"bsz":null,"asz":34},{"strike":97,"right":"P","bid":5.64,"ask":5.8,"bsz":15,"asz":1,"last":5.72},{"strike":98,"right":"C","bid":0.36,"ask":0.42,"bsz":12,"asz":36,"last":0.39},{"strike":98,"right":"P","bid":6.6,"ask":6.8,"bsz":27,"asz":27},{"strike":99,"right":"C","bid":0.33,"ask":0.39,"bsz":23,"asz":7},{"strike":99,"right":"P","bid":7.56,"ask":7.79,"bsz":22,"asz":18},{"strike":100,"right":"C","bid":0.3,"ask":0.37,"bsz":23,"asz":16},{"strike":100,"right":"P","bid":8.51,"ask":8.79,"bsz":22,"asz":25,"last":8.65}]}
{"seq":148,"ts":1772459940000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":149,"ts":1772459970000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":91.9}
{"seq":150,"ts":1772459970000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":91.9,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.11,"ask":8.37,"bsz":21,"asz":19},{"strike":84,"right":"P","bid":0.31,"ask":0.38,"bsz":31,"asz":40},{"strike":85,"right":"C","bid":7.16,"ask":7.38,"bsz":32,"asz":21},{"strike":85,"right":"P","bid":0.34,"ask":0.4,"bsz":16,"asz":26},{"strike":86,"right":"C","bid":6.2,"ask":6.39,"bsz":12,"asz":6},{"strike":86,"right":"P","bid":0.37,"ask":0.43,"bsz":2,"asz":25},{"strike":87,"right":"C","bid":5.24,"ask":5.39,"bsz":24,"asz":2},{"strike":87,"right":"P","bid":0.39,"ask":0.45,"bsz":35,"asz":19},{"strike":88,"right":"C","bid":4.28,"ask":4.39,"bsz":24,"asz":2,"last":4.33},{"strike":88,"right":"P","bid":0.41,"ask":0.46,"bsz":40,"asz":29,"last":0.44},{"strike":89,"right":"C","bid":3.31,"ask":3.39,"bsz":25,"asz":26,"last":3.35},{"strike":89,"right":"P","bid":0.43,"ask":0.48,"bsz":38,"asz":2},{"strike":90,"right":"C","bid":2.33,"ask":2.39,"bsz":10,"asz":33},{"strike":90,"right":"P","bid":0.44,"ask":0.49,"bsz":35,"asz":11},{"strike":91,"right":"C","bid":1.34,"ask":1.39,"bsz":3,"asz":32},{"strike":91,"right":"P","bid":null,"ask":0.49,"bsz":null,"asz":32,"last":0.47},{"strike":92,"right":"C","bid":0.45,"ask":0.49,"bsz":31,"asz":9,"last":0.47},{"strike":92,"right":"P","bid":0.55,"ask":null,"bsz":24,"asz":null,"last":0.57},{"strike":93,"right":"C","bid":0.45,"ask":0.49,"bsz":14,"asz":27},{"strike":93,"right":"P","bid":1.55,"ask":1.59,"bsz":16,"asz":1},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":25,"asz":23},{"strike":94,"right":"P","bid":2.53,"ask":2.6,"bsz":23,"asz":8},{"strike":95,"right":"C","bid":0.42,"ask":0.48,"bsz":26,"asz":25,"last":0.45},{"strike":95,"right":"P","bid":3.51,"ask":3.6,"bsz":40,"asz":1},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":33,"asz":7,"last":0.43},{"strike":96,"right":"P","bid":4.47,"ask":4.6,"bsz":12,"asz":23},{"strike":97,"right":"C","bid":0.39,"ask":0.44,"bsz":6,"asz":17},{"strike":97,"right":"P","bid":null,"ask":5.59,"bsz":null,"asz":20},{"strike":98,"right":"C","bid":0.36,"ask":0.42,"bsz":6,"asz":33,"last":0.39},{"strike":98,"right":"P","bid":6.4,"ask":6.59,"bsz":38,"asz":39},{"strike":99,"right":"C","bid":0.34,"ask":0.4,"bsz":22,"asz":30,"last":0.37},{"strike":99,"right":"P","bid":7.35,"ask":null,"bsz":4,"asz":null,"last":7.47},{"strike":100,"right":"C","bid":0.31,"ask":null,"bsz":35,"asz":null},{"strike":100,"right":"P","bid":8.31,"ask":8.58,"bsz":25,"asz":6}]}
{"seq":151,"ts":1772460000000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.19}
{"seq":152,"ts":1772460000000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.19,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.39,"ask":8.66,"bsz":3,"asz":22},{"strike":84,"right":"P","bid":0.3,"ask":0.37,"bsz":25,"asz":25},{"strike":85,"right":"C","bid":7.43,"ask":7.67,"bsz":16,"asz":19},{"strike":85,"right":"P","bid":0.33,"ask":0.39,"bsz":7,"asz":36,"last":0.36},{"strike":86,"right":"C","bid":6.48,"ask":6.67,"bsz":30,"asz":33,"last":6.57},{"strike":86,"right":"P","bid":0.36,"ask":0.42,"bsz":34,"asz":32,"last":0.39},{"strike":87,"right":"C","bid":null,"ask":5.68,"bsz":null,"asz":20,"last":5.6},{"strike":87,"right":"P","bid":0.38,"ask":0.44,"bsz":28,"asz":19,"last":0.41},{"strike":88,"right":"C","bid":4.55,"ask":4.68,"bsz":26,"asz":3},{"strike":88,"right":"P","bid":0.4,"ask":0.46,"bsz":39,"asz":27,"last":0.43},{"strike":89,"right":"C","bid":3.59,"ask":3.68,"bsz":35,"asz":27},{"strike":89,"right":"P","bid":null,"ask":0.47,"bsz":null,"asz":17},{"strike":90,"right":"C","bid":2.61,"ask":2.68,"bsz":11,"asz":7},{"strike":90,"right":"P","bid":0.43,"ask":0.48,"bsz":13,"asz":37,"last":0.46},{"strike":91,"right":"C","bid":1.63,"ask":1.68,"bsz":31,"asz":11},{"strike":91,"right":"P","bid":0.44,"ask":0.49,"bsz":40,"asz":33},{"strike":92,"right":"C","bid":0.63,"ask":0.68,"bsz":5,"asz":24},{"strike":92,"right":"P","bid":0.45,"ask":0.49,"bsz":19,"asz":24},{"strike":93,"right":"C","bid":0.44,"ask":0.49,"bsz":14,"asz":20},{"strike":93,"right":"P","bid":1.26,"ask":1.3,"bsz":20,"asz":34,"last":1.28},{"strike":94,"right":"C","bid":0.44,"ask":0.49,"bsz":34,"asz":19,"last":0.46},{"strike":94,"right":"P","bid":2.25,"ask":2.3,"bsz":8,"asz":31,"last":2.27},{"strike":95,"right":"C","bid":0.43,"ask":0.48,"bsz":21,"asz":37,"last":0.45},{"strike":95,"right":"P","bid":3.22,"ask":3.31,"bsz":33,"asz":20},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":19,"asz":37,"last":0.44},{"strike":96,"right":"P","bid":4.19,"ask":4.31,"bsz":4,"asz":25},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":20,"asz":23,"last":0.42},{"strike":97,"right":"P","bid":5.16,"ask":5.3,"bsz":24,"asz":38},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":23,"asz":34,"last":0.4},{"strike":98,"right":"P","bid":6.12,"ask":6.3,"bsz":16,"asz":1},{"strike":99,"right":"C","bid":0.34,"ask":0.4,"bsz":21,"asz":31,"last":0.37},{"strike":99,"right":"P","bid":7.08,"ask":7.29,"bsz":13,"asz":12},{"strike":100,"right":"C","bid":0.31,"ask":0.38,"bsz":33,"asz":24},{"strike":100,"right":"P","bid":8.03,"ask":8.29,"bsz":18,"asz":5}]}
{"seq":153,"ts":1772460000000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":154,"ts":1772460030000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.39}
{"seq":155,"ts":1772460030000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.39,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":8.72},{"strike":84,"right":"P","bid":0.3,"ask":0.36,"bsz":18,"asz":10},{"strike":85,"right":"C","bid":7.63,"ask":7.87,"bsz":27,"asz":11},{"strike":85,"right":"P","bid":0.32,"ask":0.39,"bsz":17,"asz":3},{"strike":86,"right":"C","bid":6.67,"ask":6.87,"bsz":31,"asz":37},{"strike":86,"right":"P","bid":0.35,"ask":0.41,"bsz":30,"asz":11},{"strike":87,"right":"C","bid":5.71,"ask":5.88,"bsz":5,"asz":26},{"strike":87,"right":"P","bid":0.37,"ask":0.43,"bsz":37,"asz":29,"last":0.4},{"strike":88,"right":"C","bid":4.75,"ask":4.88,"bsz":18,"asz":17},{"strike":88,"right":"P","bid":0.4,"ask":0.45,"bsz":27,"asz":14,"last":0.42},{"strike":89,"right":"C","bid":3.78,"ask":3.88,"bsz":35,"asz":24},{"strike":89,"right":"P","bid":0.41,"ask":0.47,"bsz":33,"asz":39,"last":0.44},{"strike":90,"right":"C","bid":2.81,"ask":2.88,"bsz":23,"asz":29,"last":2.84},{"strike":90,"right":"P","bid":0.43,"ask":0.48,"bsz":28,"asz":24,"last":0.45},{"strike":91,"right":"C","bid":null,"ask":1.88,"bsz":null,"asz":22},{"strike":91,"right":"P","bid":0.44,"ask":0.49,"bsz":23,"asz":17},{"strike":92,"right":"C","bid":null,"ask":0.88,"bsz":null,"asz":21},{"strike":92,"right":"P","bid":0.44,"ask":0.49,"bsz":40,"asz":32,"last":0.47},{"strike":93,"right":"C","bid":0.44,"ask":0.49,"bsz":25,"asz":24},{"strike":93,"right":"P","bid":1.05,"ask":1.1,"bsz":4,"asz":1,"last":1.08},{"strike":94,"right":"C","bid":0.44,"ask":0.48,"bsz":11,"asz":2},{"strike":94,"right":"P","bid":2.05,"ask":2.09,"bsz":9,"asz":21,"last":2.07},{"strike":95,"right":"C","bid":0.43,"ask":0.48,"bsz":36,"asz":11},{"strike":95,"right":"P","bid":3.02,"ask":3.1,"bsz":14,"asz":1,"last":3.06},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":32,"asz":33},{"strike":96,"right":"P","bid":3.99,"ask":4.1,"bsz":35,"asz":21},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":28,"asz":30,"last":0.42},{"strike":97,"right":"P","bid":4.96,"ask":5.1,"bsz":39,"asz":23},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":22,"asz":15},{"strike":98,"right":"P","bid":5.92,"ask":6.09,"bsz":8,"asz":30},{"strike":99,"right":"C","bid":0.34,"ask":0.4,"bsz":19,"asz":28},{"strike":99,"right":"P","bid":6.88,"ask":7.09,"bsz":38,"asz":12},{"strike":100,"right":"C","bid":0.32,"ask":0.38,"bsz":21,"asz":17,"last":0.35},{"strike":100,"right":"P","bid":7.83,"ask":8.08,"bsz":36,"asz":37}]}
{"seq":156,"ts":1772460060000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.57}
{"seq":157,"ts":1772460060000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.57,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.79,"ask":8.04,"bsz":17,"asz":10},{"strike":85,"right":"P","bid":0.32,"ask":0.38,"bsz":33,"asz":9,"last":0.35},{"strike":86,"right":"C","bid":6.84,"ask":7.04,"bsz":3,"asz":18,"last":6.94},{"strike":86,"right":"P","bid":0.34,"ask":0.4,"bsz":35,"asz":34},{"strike":87,"right":"C","bid":5.88,"ask":6.05,"bsz":37,"asz":19,"last":5.96},{"strike":87,"right":"P","bid":0.37,"ask":0.43,"bsz":30,"asz":22,"last":0.4},{"strike":88,"right":"C","bid":4.92,"ask":5.05,"bsz":29,"asz":17},{"strike":88,"right":"P","bid":0.39,"ask":0.44,"bsz":19,"asz":35},{"strike":89,"right":"C","bid":3.95,"ask":4.05,"bsz":37,"asz":39},{"strike":89,"right":"P","bid":0.41,"ask":0.46,"bsz":9,"asz":2,"last":0.43},{"strike":90,"right":"C","bid":2.98,"ask":3.05,"bsz":32,"asz":29},{"strike":90,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":91,"right":"C","bid":2,"ask":2.05,"bsz":32,"asz":32},{"strike":91,"right":"P","bid":0.43,"ask":0.48,"bsz":16,"asz":40},{"strike":92,"right":"C","bid":1.01,"ask":1.05,"bsz":40,"asz":16},{"strike":92,"right":"P","bid":null,"ask":0.49,"bsz":null,"asz":22},{"strike":93,"right":"C","bid":0.44,"ask":0.49,"bsz":13,"asz":14,"last":0.46},{"strike":93,"right":"P","bid":0.87,"ask":0.92,"bsz":5,"asz":8,"last":0.9},{"strike":94,"right":"C","bid":0.44,"ask":0.48,"bsz":21,"asz":23,"last":0.46},{"strike":94,"right":"P","bid":1.87,"ask":1.92,"bsz":25,"asz":8,"last":1.89},{"strike":95,"right":"C","bid":null,"ask":0.47,"bsz":null,"asz":8,"last":0.45},{"strike":95,"right":"P","bid":2.85,"ask":2.92,"bsz":15,"asz":6,"last":2.88},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":39,"asz":25,"last":0.44},{"strike":96,"right":"P","bid":3.82,"ask":3.92,"bsz":33,"asz":15,"last":3.87},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":31,"asz":2,"last":0.42},{"strike":97,"right":"P","bid":4.79,"ask":4.92,"bsz":34,"asz":25},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":13,"asz":1},{"strike":98,"right":"P","bid":5.75,"ask":5.92,"bsz":33,"asz":31},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":6,"asz":40},{"strike":99,"right":"P","bid":6.71,"ask":6.91,"bsz":22,"asz":19},{"strike":100,"right":"C","bid":0.32,"ask":0.38,"bsz":9,"asz":36},{"strike":100,"right":"P","bid":7.67,"ask":null,"bsz":39,"asz":null},{"strike":101,"right":"C","bid":0.29,"ask":0.36,"bsz":16,"asz":20},{"strike":101,"right":"P","bid":8.62,"ask":8.9,"bsz":37,"asz":25,"last":8.76}]}
{"seq":158,"ts":1772460060000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":159,"ts":1772460090000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.7}
{"seq":160,"ts":1772460090000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.7,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.92,"ask":8.17,"bsz":12,"asz":24,"last":8.04},{"strike":85,"right":"P","bid":0.31,"ask":0.37,"bsz":40,"asz":23,"last":0.34},{"strike":86,"right":"C","bid":6.96,"ask":7.17,"bsz":10,"asz":28},{"strike":86,"right":"P","bid":0.34,"ask":0.4,"bsz":28,"asz":22},{"strike":87,"right":"C","bid":6.01,"ask":6.18,"bsz":5,"asz":39,"last":6.09},{"strike":87,"right":"P","bid":0.36,"ask":0.42,"bsz":12,"asz":35},{"strike":88,"right":"C","bid":5.04,"ask":5.18,"bsz":28,"asz":1},{"strike":88,"right":"P","bid":0.38,"ask":0.44,"bsz":1,"asz":15},{"strike":89,"right":"C","bid":4.08,"ask":4.18,"bsz":14,"asz":2,"last":4.13},{"strike":89,"right":"P","bid":0.4,"ask":0.46,"bsz":23,"asz":37,"last":0.43},{"strike":90,"right":"C","bid":3.11,"ask":3.18,"bsz":18,"asz":19,"last":3.14},{"strike":90,"right":"P","bid":0.42,"ask":0.47,"bsz":6,"asz":19},{"strike":91,"right":"C","bid":2.13,"ask":2.18,"bsz":21,"asz":10},{"strike":91,"right":"P","bid":null,"ask":0.48,"bsz":null,"asz":15},{"strike":92,"right":"C","bid":1.14,"ask":1.18,"bsz":1,"asz":13},{"strike":92,"right":"P","bid":0.44,"ask":0.48,"bsz":1,"asz":5,"last":0.46},{"strike":93,"right":"C","bid":0.44,"ask":0.48,"bsz":11,"asz":25,"last":0.46},{"strike":93,"right":"P","bid":0.74,"ask":0.78,"bsz":28,"asz":30},{"strike":94,"right":"C","bid":0.43,"ask":0.48,"bsz":3,"asz":2,"last":0.46},{"strike":94,"right":"P","bid":1.73,"ask":1.78,"bsz":40,"asz":34,"last":1.76},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":1,"asz":7},{"strike":95,"right":"P","bid":2.71,"ask":2.78,"bsz":37,"asz":33},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":21,"asz":11,"last":0.44},{"strike":96,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":15,"asz":14,"last":0.42},{"strike":97,"right":"P","bid":4.66,"ask":4.78,"bsz":24,"asz":36,"last":4.72},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":15,"asz":17,"last":0.4},{"strike":98,"right":"P","bid":5.62,"ask":5.78,"bsz":35,"asz":32},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":38,"asz":1,"last":0.38},{"strike":99,"right":"P","bid":6.58,"ask":6.77,"bsz":15,"asz":9,"last":6.68},{"strike":100,"right":"C","bid":0.32,"ask":0.38,"bsz":27,"asz":1},{"strike":100,"right":"P","bid":7.53,"ask":7.77,"bsz":31,"asz":20},{"strike":101,"right":"C","bid":0.29,"ask":null,"bsz":1,"asz":null,"last":0.33},{"strike":101,"right":"P","bid":8.49,"ask":8.76,"bsz":8,"asz":27}]}
{"seq":161,"ts":1772460120000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.84}
{"seq":162,"ts":1772460120000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.84,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.05,"ask":8.31,"bsz":3,"asz":22,"last":8.18},{"strike":85,"right":"P","bid":0.3,"ask":0.37,"bsz":8,"asz":38,"last":0.34},{"strike":86,"right":"C","bid":7.1,"ask":7.31,"bsz":15,"asz":22},{"strike":86,"right":"P","bid":null,"ask":0.39,"bsz":null,"asz":12},{"strike":87,"right":"C","bid":6.14,"ask":6.32,"bsz":18,"asz":9},{"strike":87,"right":"P","bid":null,"ask":0.41,"bsz":null,"asz":18,"last":0.38},{"strike":88,"right":"C","bid":null,"ask":5.32,"bsz":null,"asz":17,"last":5.25},{"strike":88,"right":"P","bid":0.38,"ask":0.43,"bsz":18,"asz":10},{"strike":89,"right":"C","bid":4.21,"ask":4.32,"bsz":16,"asz":18},{"strike":89,"right":"P","bid":0.4,"ask":0.45,"bsz":25,"asz":26,"last":0.42},{"strike":90,"right":"C","bid":3.24,"ask":3.32,"bsz":1,"asz":36,"last":3.28},{"strike":90,"right":"P","bid":0.41,"ask":0.46,"bsz":37,"asz":38},{"strike":91,"right":"C","bid":2.27,"ask":2.32,"bsz":9,"asz":22},{"strike":91,"right":"P","bid":0.43,"ask":0.47,"bsz":3,"asz":8,"last":0.45},{"strike":92,"right":"C","bid":1.28,"ask":1.32,"bsz":11,"asz":29},{"strike":92,"right":"P","bid":0.43,"ask":0.48,"bsz":3,"asz":40},{"strike":93,"right":"C","bid":0.43,"ask":0.48,"bsz":3,"asz":3},{"strike":93,"right":"P","bid":0.59,"ask":0.63,"bsz":26,"asz":34},{"strike":94,"right":"C","bid":0.43,"ask":0.48,"bsz":1,"asz":4,"last":0.45},{"strike":94,"right":"P","bid":1.59,"ask":1.63,"bsz":8,"asz":22,"last":1.61},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":8,"asz":25},{"strike":95,"right":"P","bid":2.57,"ask":2.63,"bsz":9,"asz":22},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":38,"asz":13},{"strike":96,"right":"P","bid":null,"ask":3.64,"bsz":null,"asz":30},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":3,"asz":39},{"strike":97,"right":"P","bid":4.51,"ask":4.63,"bsz":17,"asz":13},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":12,"asz":22},{"strike":98,"right":"P","bid":5.48,"ask":5.63,"bsz":6,"asz":20,"last":5.56},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":26,"asz":4},{"strike":99,"right":"P","bid":6.44,"ask":6.63,"bsz":25,"asz":3,"last":6.53},{"strike":100,"right":"C","bid":0.32,"ask":0.38,"bsz":25,"asz":3,"last":0.35},{"strike":100,"right":"P","bid":null,"ask":7.62,"bsz":null,"asz":11,"last":7.51},{"strike":101,"right":"C","bid":0.3,"ask":0.36,"bsz":7,"asz":23},{"strike":101,"right":"P","bid":8.35,"ask":8.62,"bsz":7,"asz":27,"last":8.48}]}
{"seq":163,"ts":1772460120000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":164,"ts":1772460150000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.05}
{"seq":165,"ts":1772460150000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.05,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.25,"ask":8.51,"bsz":11,"asz":13,"last":8.38},{"strike":85,"right":"P","bid":0.3,"ask":0.36,"bsz":26,"asz":23},{"strike":86,"right":"C","bid":7.3,"ask":7.52,"bsz":38,"asz":8,"last":7.41},{"strike":86,"right":"P","bid":0.32,"ask":0.38,"bsz":35,"asz":12},{"strike":87,"right":"C","bid":6.34,"ask":6.52,"bsz":19,"asz":1},{"strike":87,"right":"P","bid":0.35,"ask":0.41,"bsz":19,"asz":7,"last":0.38},{"strike":88,"right":"C","bid":5.38,"ask":5.53,"bsz":20,"asz":24,"last":5.45},{"strike":88,"right":"P","bid":0.37,"ask":0.43,"bsz":24,"asz":2,"last":0.4},{"strike":89,"right":"C","bid":4.41,"ask":4.53,"bsz":14,"asz":36},{"strike":89,"right":"P","bid":0.39,"ask":0.44,"bsz":37,"asz":32,"last":0.42},{"strike":90,"right":"C","bid":3.44,"ask":3.53,"bsz":11,"asz":11},{"strike":90,"right":"P","bid":0.41,"ask":0.46,"bsz":32,"asz":32,"last":0.43},{"strike":91,"right":"C","bid":2.47,"ask":2.53,"bsz":15,"asz":19},{"strike":91,"right":"P","bid":0.42,"ask":0.47,"bsz":16,"asz":16},{"strike":92,"right":"C","bid":null,"ask":1.53,"bsz":null,"asz":26},{"strike":92,"right":"P","bid":0.43,"ask":0.47,"bsz":4,"asz":31},{"strike":93,"right":"C","bid":0.48,"ask":0.53,"bsz":36,"asz":7},{"strike":93,"right":"P","bid":0.43,"ask":0.48,"bsz":27,"asz":12,"last":0.45},{"strike":94,"right":"C","bid":0.43,"ask":0.47,"bsz":25,"asz":35},{"strike":94,"right":"P","bid":1.38,"ask":1.42,"bsz":4,"asz":18},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":2,"asz":31,"last":0.45},{"strike":95,"right":"P","bid":2.36,"ask":2.42,"bsz":11,"asz":34},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":40,"asz":3},{"strike":96,"right":"P","bid":3.34,"ask":3.42,"bsz":28,"asz":4},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":10,"asz":14},{"strike":97,"right":"P","bid":4.31,"ask":4.42,"bsz":8,"asz":27,"last":4.37},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":14,"asz":3},{"strike":98,"right":"P","bid":5.27,"ask":5.42,"bsz":19,"asz":9},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":30,"asz":15},{"strike":99,"right":"P","bid":6.24,"ask":6.42,"bsz":35,"asz":22},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":31,"asz":27},{"strike":100,"right":"P","bid":7.19,"ask":7.41,"bsz":35,"asz":9,"last":7.3},{"strike":101,"right":"C","bid":0.3,"ask":0.36,"bsz":34,"asz":16,"last":0.33},{"strike":101,"right":"P","bid":8.15,"ask":8.41,"bsz":15,"asz":24}]}
{"seq":166,"ts":1772460180000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.24}
{"seq":167,"ts":1772460180000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.24,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.42,"ask":8.69,"bsz":20,"asz":15,"last":8.56},{"strike":85,"right":"P","bid":0.29,"ask":0.35,"bsz":37,"asz":17,"last":0.32},{"strike":86,"right":"C","bid":7.47,"ask":7.7,"bsz":40,"asz":13},{"strike":86,"right":"P","bid":0.32,"ask":0.38,"bsz":4,"asz":11},{"strike":87,"right":"C","bid":null,"ask":6.7,"bsz":null,"asz":38,"last":6.61},{"strike":87,"right":"P","bid":0.34,"ask":0.4,"bsz":29,"asz":26},{"strike":88,"right":"C","bid":5.55,"ask":5.71,"bsz":15,"asz":26},{"strike":88,"right":"P","bid":0.36,"ask":0.42,"bsz":33,"asz":18,"last":0.39},{"strike":89,"right":"C","bid":4.59,"ask":4.71,"bsz":30,"asz":29},{"strike":89,"right":"P","bid":0.38,"ask":0.44,"bsz":26,"asz":3,"last":0.41},{"strike":90,"right":"C","bid":3.62,"ask":3.71,"bsz":24,"asz":1,"last":3.66},{"strike":90,"right":"P","bid":0.4,"ask":0.45,"bsz":35,"asz":21},{"strike":91,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":2.68},{"strike":91,"right":"P","bid":null,"ask":0.46,"bsz":null,"asz":15,"last":0.44},{"strike":92,"right":"C","bid":1.66,"ask":1.71,"bsz":24,"asz":6,"last":1.68},{"strike":92,"right":"P","bid":0.42,"ask":0.47,"bsz":11,"asz":13},{"strike":93,"right":"C","bid":0.67,"ask":0.71,"bsz":17,"asz":32},{"strike":93,"right":"P","bid":0.43,"ask":0.47,"bsz":26,"asz":20},{"strike":94,"right":"C","bid":0.43,"ask":0.47,"bsz":33,"asz":5},{"strike":94,"right":"P","bid":1.19,"ask":1.23,"bsz":19,"asz":23,"last":1.21},{"strike":95,"right":"C","bid":0.42,"ask":0.47,"bsz":33,"asz":22,"last":0.44},{"strike":95,"right":"P","bid":2.18,"ask":2.23,"bsz":28,"asz":24,"last":2.21},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":20,"asz":31,"last":0.43},{"strike":96,"right":"P","bid":3.16,"ask":3.24,"bsz":37,"asz":24,"last":3.2},{"strike":97,"right":"C","bid":null,"ask":0.45,"bsz":null,"asz":35},{"strike":97,"right":"P","bid":4.13,"ask":4.24,"bsz":36,"asz":19},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":29,"asz":11},{"strike":98,"right":"P","bid":5.09,"ask":5.23,"bsz":19,"asz":8,"last":5.16},{"strike":99,"right":"C","bid":0.35,"ask":null,"bsz":28,"asz":null,"last":0.38},{"strike":99,"right":"P","bid":6.06,"ask":6.23,"bsz":23,"asz":26},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":26,"asz":21},{"strike":100,"right":"P","bid":7.01,"ask":7.23,"bsz":28,"asz":18},{"strike":101,"right":"C","bid":0.3,"ask":0.36,"bsz":21,"asz":35,"last":0.33},{"strike":101,"right":"P","bid":7.97,"ask":8.22,"bsz":15,"asz":26}]}
{"seq":168,"ts":1772460180000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":169,"ts":1772460210000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.35}
{"seq":170,"ts":1772460210000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.35,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.53,"ask":null,"bsz":22,"asz":null},{"strike":85,"right":"P","bid":0.28,"ask":0.35,"bsz":4,"asz":6},{"strike":86,"right":"C","bid":7.58,"ask":7.81,"bsz":13,"asz":28},{"strike":86,"right":"P","bid":0.31,"ask":0.37,"bsz":14,"asz":22,"last":0.34},{"strike":87,"right":"C","bid":6.62,"ask":6.82,"bsz":13,"asz":23,"last":6.72},{"strike":87,"right":"P","bid":0.34,"ask":0.39,"bsz":5,"asz":23},{"strike":88,"right":"C","bid":5.66,"ask":5.82,"bsz":32,"asz":25,"last":5.74},{"strike":88,"right":"P","bid":0.36,"ask":0.41,"bsz":11,"asz":35,"last":0.39},{"strike":89,"right":"C","bid":4.7,"ask":4.82,"bsz":32,"asz":3,"last":4.76},{"strike":89,"right":"P","bid":0.38,"ask":0.43,"bsz":4,"asz":32},{"strike":90,"right":"C","bid":3.73,"ask":3.82,"bsz":31,"asz":10},{"strike":90,"right":"P","bid":0.4,"ask":0.45,"bsz":9,"asz":39},{"strike":91,"right":"C","bid":2.75,"ask":2.82,"bsz":26,"asz":6},{"strike":91,"right":"P","bid":0.41,"ask":0.46,"bsz":19,"asz":28,"last":0.43},{"strike":92,"right":"C","bid":1.77,"ask":1.82,"bsz":34,"asz":2},{"strike":92,"right":"P","bid":0.42,"ask":0.47,"bsz":36,"asz":6},{"strike":93,"right":"C","bid":0.78,"ask":0.82,"bsz":16,"asz":20},{"strike":93,"right":"P","bid":0.42,"ask":0.47,"bsz":8,"asz":2},{"strike":94,"right":"C","bid":0.42,"ask":0.47,"bsz":36,"asz":6},{"strike":94,"right":"P","bid":1.07,"ask":1.11,"bsz":26,"asz":34},{"strike":95,"right":"C","bid":0.42,"ask":0.46,"bsz":6,"asz":30},{"strike":95,"right":"P","bid":2.06,"ask":2.11,"bsz":16,"asz":36},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":25,"asz":28,"last":0.43},{"strike":96,"right":"P","bid":3.04,"ask":3.12,"bsz":7,"asz":36},{"strike":97,"right":"C","bid":0.39,"ask":0.44,"bsz":10,"asz":11},{"strike":97,"right":"P","bid":4.01,"ask":4.12,"bsz":15,"asz":25},{"strike":98,"right":"C","bid":0.37,"ask":0.43,"bsz":32,"asz":20},{"strike":98,"right":"P","bid":4.98,"ask":5.12,"bsz":22,"asz":20},{"strike":99,"right":"C","bid":0.35,"ask":0.41,"bsz":37,"asz":16,"last":0.38},{"strike":99,"right":"P","bid":5.94,"ask":6.11,"bsz":27,"asz":26},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":37,"asz":24},{"strike":100,"right":"P","bid":6.9,"ask":7.11,"bsz":13,"asz":12},{"strike":101,"right":"C","bid":0.3,"ask":0.36,"bsz":26,"asz":33,"last":0.33},{"strike":101,"right":"P","bid":7.86,"ask":8.1,"bsz":33,"asz":7}]}
{"seq":171,"ts":1772460240000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.63}
{"seq":172,"ts":1772460240000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.63,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.84,"ask":8.09,"bsz":12,"asz":26,"last":7.97},{"strike":86,"right":"P","bid":0.3,"ask":0.36,"bsz":17,"asz":11,"last":0.33},{"strike":87,"right":"C","bid":6.89,"ask":7.09,"bsz":34,"asz":14},{"strike":87,"right":"P","bid":0.33,"ask":null,"bsz":37,"asz":null,"last":0.36},{"strike":88,"right":"C","bid":5.93,"ask":null,"bsz":15,"asz":null,"last":6.01},{"strike":88,"right":"P","bid":0.35,"ask":0.41,"bsz":22,"asz":37},{"strike":89,"right":"C","bid":null,"ask":5.1,"bsz":null,"asz":19},{"strike":89,"right":"P","bid":0.37,"ask":0.43,"bsz":1,"asz":1,"last":0.4},{"strike":90,"right":"C","bid":null,"ask":4.1,"bsz":null,"asz":29},{"strike":90,"right":"P","bid":0.39,"ask":0.44,"bsz":21,"asz":24,"last":0.42},{"strike":91,"right":"C","bid":3.02,"ask":3.1,"bsz":39,"asz":26},{"strike":91,"right":"P","bid":0.4,"ask":null,"bsz":27,"asz":null},{"strike":92,"right":"C","bid":2.05,"ask":2.1,"bsz":19,"asz":20},{"strike":92,"right":"P","bid":0.41,"ask":0.46,"bsz":7,"asz":36},{"strike":93,"right":"C","bid":1.05,"ask":1.1,"bsz":30,"asz":12},{"strike":93,"right":"P","bid":0.42,"ask":0.47,"bsz":12,"asz":33},{"strike":94,"right":"C","bid":0.42,"ask":0.47,"bsz":35,"asz":14},{"strike":94,"right":"P","bid":0.79,"ask":0.83,"bsz":4,"asz":18},{"strike":95,"right":"C","bid":0.42,"ask":null,"bsz":21,"asz":null,"last":0.44},{"strike":95,"right":"P","bid":1.78,"ask":null,"bsz":8,"asz":null,"last":1.81},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":35,"asz":8},{"strike":96,"right":"P","bid":null,"ask":2.83,"bsz":null,"asz":2,"last":2.8},{"strike":97,"right":"C","bid":0.39,"ask":0.45,"bsz":11,"asz":31},{"strike":97,"right":"P","bid":3.74,"ask":3.83,"bsz":3,"asz":20,"last":3.79},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":34,"asz":30,"last":0.4},{"strike":98,"right":"P","bid":4.71,"ask":4.83,"bsz":17,"asz":13,"last":4.77},{"strike":99,"right":"C","bid":0.36,"ask":0.41,"bsz":35,"asz":26},{"strike":99,"right":"P","bid":5.67,"ask":5.83,"bsz":17,"asz":12,"last":5.75},{"strike":100,"right":"C","bid":0.33,"ask":0.39,"bsz":1,"asz":26},{"strike":100,"right":"P","bid":6.63,"ask":6.83,"bsz":22,"asz":39,"last":6.73},{"strike":101,"right":"C","bid":0.31,"ask":0.37,"bsz":14,"asz":33,"last":0.34},{"strike":101,"right":"P","bid":7.59,"ask":7.82,"bsz":4,"asz":15,"last":7.7},{"strike":102,"right":"C","bid":0.28,"ask":0.34,"bsz":10,"asz":6},{"strike":102,"right":"P","bid":8.54,"ask":8.82,"bsz":26,"asz":15,"last":8.68}]}
{"seq":173,"ts":1772460240000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":174,"ts":1772460270000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.96}
{"seq":175,"ts":1772460270000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.96,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.15,"ask":8.42,"bsz":35,"asz":2,"last":8.28},{"strike":86,"right":"P","bid":0.29,"ask":0.35,"bsz":39,"asz":19},{"strike":87,"right":"C","bid":7.2,"ask":7.42,"bsz":16,"asz":24,"last":7.31},{"strike":87,"right":"P","bid":0.32,"ask":0.38,"bsz":40,"asz":13},{"strike":88,"right":"C","bid":6.24,"ask":6.43,"bsz":35,"asz":38},{"strike":88,"right":"P","bid":0.34,"ask":0.4,"bsz":18,"asz":40},{"strike":89,"right":"C","bid":5.28,"ask":5.43,"bsz":33,"asz":7},{"strike":89,"right":"P","bid":0.36,"ask":0.42,"bsz":7,"asz":29},{"strike":90,"right":"C","bid":4.31,"ask":4.43,"bsz":21,"asz":2},{"strike":90,"right":"P","bid":0.38,"ask":0.43,"bsz":21,"asz":19,"last":0.41},{"strike":91,"right":"C","bid":3.34,"ask":3.43,"bsz":26,"asz":32},{"strike":91,"right":"P","bid":0.4,"ask":null,"bsz":26,"asz":null},{"strike":92,"right":"C","bid":2.37,"ask":2.42,"bsz":14,"asz":31,"last":2.4},{"strike":92,"right":"P","bid":0.41,"ask":0.46,"bsz":35,"asz":31},{"strike":93,"right":"C","bid":1.38,"ask":1.43,"bsz":9,"asz":13},{"strike":93,"right":"P","bid":0.42,"ask":0.46,"bsz":30,"asz":34,"last":0.44},{"strike":94,"right":"C","bid":0.42,"ask":0.46,"bsz":26,"asz":10},{"strike":94,"right":"P","bid":0.46,"ask":null,"bsz":25,"asz":null,"last":0.48},{"strike":95,"right":"C","bid":0.42,"ask":0.46,"bsz":39,"asz":40},{"strike":95,"right":"P","bid":1.45,"ask":1.5,"bsz":10,"asz":28},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":22,"asz":11,"last":0.43},{"strike":96,"right":"P","bid":2.44,"ask":2.5,"bsz":11,"asz":20},{"strike":97,"right":"C","bid":null,"ask":0.45,"bsz":null,"asz":12},{"strike":97,"right":"P","bid":3.41,"ask":3.5,"bsz":12,"asz":29,"last":3.46},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":24,"asz":36},{"strike":98,"right":"P","bid":4.38,"ask":4.5,"bsz":31,"asz":18},{"strike":99,"right":"C","bid":0.36,"ask":0.42,"bsz":29,"asz":11,"last":0.39},{"strike":99,"right":"P","bid":5.35,"ask":5.5,"bsz":30,"asz":8,"last":5.43},{"strike":100,"right":"C","bid":0.34,"ask":0.4,"bsz":3,"asz":9,"last":0.37},{"strike":100,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":101,"right":"C","bid":0.31,"ask":0.37,"bsz":27,"asz":38},{"strike":101,"right":"P","bid":7.27,"ask":7.49,"bsz":6,"asz":3},{"strike":102,"right":"C","bid":0.29,"ask":null,"bsz":1,"asz":null},{"strike":102,"right":"P","bid":8.22,"ask":8.49,"bsz":3,"asz":40,"last":8.36}]}
{"seq":176,"ts":1772460300000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.23}
{"seq":177,"ts":1772460300000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.23,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.41,"ask":8.68,"bsz":23,"asz":4,"last":8.55},{"strike":86,"right":"P","bid":0.28,"ask":0.34,"bsz":39,"asz":6},{"strike":87,"right":"C","bid":7.45,"ask":7.69,"bsz":29,"asz":34},{"strike":87,"right":"P","bid":0.31,"ask":0.37,"bsz":26,"asz":9,"last":0.34},{"strike":88,"right":"C","bid":6.5,"ask":6.69,"bsz":21,"asz":24},{"strike":88,"right":"P","bid":0.33,"ask":0.39,"bsz":9,"asz":6,"last":0.36},{"strike":89,"right":"C","bid":5.54,"ask":5.7,"bsz":8,"asz":18},{"strike":89,"right":"P","bid":0.35,"ask":0.41,"bsz":35,"asz":27},{"strike":90,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":4.63},{"strike":90,"right":"P","bid":0.37,"ask":0.43,"bsz":37,"asz":9},{"strike":91,"right":"C","bid":3.6,"ask":3.7,"bsz":20,"asz":34,"last":3.65},{"strike":91,"right":"P","bid":0.39,"ask":0.44,"bsz":1,"asz":30},{"strike":92,"right":"C","bid":2.63,"ask":2.69,"bsz":40,"asz":13},{"strike":92,"right":"P","bid":0.4,"ask":0.45,"bsz":25,"asz":35,"last":0.43},{"strike":93,"right":"C","bid":1.64,"ask":null,"bsz":26,"asz":null},{"strike":93,"right":"P","bid":0.41,"ask":0.46,"bsz":30,"asz":40,"last":0.43},{"strike":94,"right":"C","bid":0.65,"ask":0.69,"bsz":4,"asz":4},{"strike":94,"right":"P","bid":0.42,"ask":0.46,"bsz":40,"asz":6},{"strike":95,"right":"C","bid":0.41,"ask":0.46,"bsz":31,"asz":31},{"strike":95,"right":"P","bid":1.18,"ask":1.23,"bsz":17,"asz":27},{"strike":96,"right":"C","bid":0.41,"ask":0.46,"bsz":7,"asz":35},{"strike":96,"right":"P","bid":2.17,"ask":2.22,"bsz":34,"asz":15},{"strike":97,"right":"C","bid":0.4,"ask":0.45,"bsz":24,"asz":12},{"strike":97,"right":"P","bid":3.15,"ask":3.23,"bsz":29,"asz":32,"last":3.19},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":2,"asz":5},{"strike":98,"right":"P","bid":4.12,"ask":4.23,"bsz":32,"asz":12,"last":4.17},{"strike":99,"right":"C","bid":0.36,"ask":0.42,"bsz":3,"asz":28},{"strike":99,"right":"P","bid":5.09,"ask":5.23,"bsz":20,"asz":27},{"strike":100,"right":"C","bid":0.34,"ask":0.4,"bsz":35,"asz":11},{"strike":100,"right":"P","bid":6.05,"ask":6.23,"bsz":7,"asz":14},{"strike":101,"right":"C","bid":0.32,"ask":0.38,"bsz":20,"asz":21,"last":0.35},{"strike":101,"right":"P","bid":7.01,"ask":7.22,"bsz":21,"asz":16},{"strike":102,"right":"C","bid":null,"ask":0.36,"bsz":null,"asz":29},{"strike":102,"right":"P","bid":7.96,"ask":8.22,"bsz":14,"asz":3}]}
{"seq":178,"ts":1772460300000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":179,"ts":1772460330000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.49}
{"seq":180,"ts":1772460330000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.49,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.65,"ask":8.93,"bsz":37,"asz":4},{"strike":86,"right":"P","bid":0.27,"ask":0.34,"bsz":16,"asz":12},{"strike":87,"right":"C","bid":7.69,"ask":7.94,"bsz":21,"asz":14},{"strike":87,"right":"P","bid":0.3,"ask":0.36,"bsz":32,"asz":40},{"strike":88,"right":"C","bid":6.74,"ask":6.94,"bsz":3,"asz":26},{"strike":88,"right":"P","bid":0.32,"ask":0.38,"bsz":23,"asz":16},{"strike":89,"right":"C","bid":5.78,"ask":5.95,"bsz":2,"asz":39},{"strike":89,"right":"P","bid":0.35,"ask":0.4,"bsz":20,"asz":14,"last":0.37},{"strike":90,"right":"C","bid":4.81,"ask":4.95,"bsz":4,"asz":34,"last":4.88},{"strike":90,"right":"P","bid":0.37,"ask":null,"bsz":25,"asz":null},{"strike":91,"right":"C","bid":3.84,"ask":3.95,"bsz":28,"asz":23,"last":3.9},{"strike":91,"right":"P","bid":0.38,"ask":0.44,"bsz":28,"asz":22,"last":0.41},{"strike":92,"right":"C","bid":2.87,"ask":2.94,"bsz":9,"asz":14},{"strike":92,"right":"P","bid":0.4,"ask":0.45,"bsz":27,"asz":25},{"strike":93,"right":"C","bid":1.89,"ask":1.94,"bsz":34,"asz":26,"last":1.92},{"strike":93,"right":"P","bid":0.41,"ask":0.45,"bsz":23,"asz":25,"last":0.43},{"strike":94,"right":"C","bid":0.9,"ask":0.94,"bsz":22,"asz":28},{"strike":94,"right":"P","bid":0.41,"ask":0.46,"bsz":31,"asz":3},{"strike":95,"right":"C","bid":0.41,"ask":0.46,"bsz":9,"asz":2},{"strike":95,"right":"P","bid":0.92,"ask":0.97,"bsz":33,"asz":40,"last":0.95},{"strike":96,"right":"C","bid":0.41,"ask":0.45,"bsz":15,"asz":13,"last":0.43},{"strike":96,"right":"P","bid":1.92,"ask":1.97,"bsz":10,"asz":1},{"strike":97,"right":"C","bid":0.4,"ask":null,"bsz":31,"asz":null},{"strike":97,"right":"P","bid":2.9,"ask":2.97,"bsz":38,"asz":33,"last":2.93},{"strike":98,"right":"C","bid":0.38,"ask":0.44,"bsz":39,"asz":28,"last":0.41},{"strike":98,"right":"P","bid":3.87,"ask":3.97,"bsz":22,"asz":12},{"strike":99,"right":"C","bid":0.36,"ask":0.42,"bsz":28,"asz":20},{"strike":99,"right":"P","bid":4.84,"ask":4.97,"bsz":21,"asz":20,"last":4.91},{"strike":100,"right":"C","bid":0.34,"ask":0.4,"bsz":24,"asz":40,"last":0.37},{"strike":100,"right":"P","bid":5.8,"ask":5.97,"bsz":36,"asz":34},{"strike":101,"right":"C","bid":0.32,"ask":0.38,"bsz":11,"asz":23,"last":0.35},{"strike":101,"right":"P","bid":6.76,"ask":6.97,"bsz":1,"asz":17,"last":6.87},{"strike":102,"right":"C","bid":0.3,"ask":0.36,"bsz":34,"asz":32},{"strike":102,"right":"P","bid":7.72,"ask":7.96,"bsz":13,"asz":18}]}
{"seq":181,"ts":1772460360000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.69}
{"seq":182,"ts":1772460360000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.69,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.88,"ask":8.14,"bsz":4,"asz":40},{"strike":87,"right":"P","bid":0.29,"ask":0.35,"bsz":8,"asz":10},{"strike":88,"right":"C","bid":6.93,"ask":7.14,"bsz":24,"asz":22},{"strike":88,"right":"P","bid":0.31,"ask":null,"bsz":7,"asz":null},{"strike":89,"right":"C","bid":5.97,"ask":6.14,"bsz":1,"asz":22},{"strike":89,"right":"P","bid":0.34,"ask":0.4,"bsz":11,"asz":18},{"strike":90,"right":"C","bid":5,"ask":5.15,"bsz":35,"asz":30},{"strike":90,"right":"P","bid":0.36,"ask":0.41,"bsz":25,"asz":33,"last":0.39},{"strike":91,"right":"C","bid":4.04,"ask":4.15,"bsz":40,"asz":1,"last":4.09},{"strike":91,"right":"P","bid":0.38,"ask":0.43,"bsz":5,"asz":34},{"strike":92,"right":"C","bid":3.07,"ask":3.14,"bsz":32,"asz":2},{"strike":92,"right":"P","bid":0.39,"ask":0.44,"bsz":15,"asz":30},{"strike":93,"right":"C","bid":2.09,"ask":2.14,"bsz":18,"asz":16},{"strike":93,"right":"P","bid":0.4,"ask":0.45,"bsz":34,"asz":8,"last":0.43},{"strike":94,"right":"C","bid":1.1,"ask":1.14,"bsz":15,"asz":2},{"strike":94,"right":"P","bid":0.41,"ask":0.45,"bsz":28,"asz":7},{"strike":95,"right":"C","bid":0.41,"ask":0.45,"bsz":24,"asz":17},{"strike":95,"right":"P","bid":0.72,"ask":0.76,"bsz":4,"asz":18},{"strike":96,"right":"C","bid":0.4,"ask":0.45,"bsz":20,"asz":13},{"strike":96,"right":"P","bid":1.71,"ask":1.76,"bsz":32,"asz":31,"last":1.74},{"strike":97,"right":"C","bid":0.39,"ask":0.44,"bsz":29,"asz":9},{"strike":97,"right":"P","bid":2.7,"ask":2.76,"bsz":8,"asz":14},{"strike":98,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":98,"right":"P","bid":3.67,"ask":3.77,"bsz":17,"asz":31},{"strike":99,"right":"C","bid":0.37,"ask":0.42,"bsz":32,"asz":23},{"strike":99,"right":"P","bid":4.64,"ask":4.77,"bsz":12,"asz":24,"last":4.7},{"strike":100,"right":"C","bid":0.35,"ask":0.4,"bsz":24,"asz":20},{"strike":100,"right":"P","bid":5.6,"ask":5.77,"bsz":10,"asz":15},{"strike":101,"right":"C","bid":0.32,"ask":0.38,"bsz":32,"asz":17},{"strike":101,"right":"P","bid":6.57,"ask":6.76,"bsz":12,"asz":6,"last":6.66},{"strike":102,"right":"C","bid":0.3,"ask":0.36,"bsz":18,"asz":29,"last":0.33},{"strike":102,"right":"P","bid":7.52,"ask":7.76,"bsz":30,"asz":25},{"strike":103,"right":"C","bid":0.27,"ask":0.34,"bsz":27,"asz":9},{"strike":103,"right":"P","bid":8.48,"ask":8.75,"bsz":23,"asz":39}]}
{"seq":183,"ts":1772460360000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":184,"ts":1772460390000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.96}
{"seq":185,"ts":1772460390000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.96,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.14,"ask":8.4,"bsz":30,"asz":19,"last":8.27},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":37,"asz":9},{"strike":88,"right":"C","bid":7.18,"ask":7.41,"bsz":4,"asz":5},{"strike":88,"right":"P","bid":0.31,"ask":0.37,"bsz":19,"asz":27},{"strike":89,"right":"C","bid":6.22,"ask":6.41,"bsz":4,"asz":12},{"strike":89,"right":"P","bid":0.33,"ask":0.39,"bsz":4,"asz":34,"last":0.36},{"strike":90,"right":"C","bid":5.26,"ask":5.41,"bsz":35,"asz":16,"last":5.34},{"strike":90,"right":"P","bid":0.35,"ask":0.41,"bsz":26,"asz":10},{"strike":91,"right":"C","bid":4.29,"ask":4.41,"bsz":29,"asz":9},{"strike":91,"right":"P","bid":0.37,"ask":0.42,"bsz":37,"asz":32},{"strike":92,"right":"C","bid":3.32,"ask":3.41,"bsz":20,"asz":29,"last":3.37},{"strike":92,"right":"P","bid":0.38,"ask":0.44,"bsz":30,"asz":34,"last":0.41},{"strike":93,"right":"C","bid":2.35,"ask":2.41,"bsz":4,"asz":36,"last":2.38},{"strike":93,"right":"P","bid":null,"ask":0.44,"bsz":null,"asz":22},{"strike":94,"right":"C","bid":1.36,"ask":1.41,"bsz":4,"asz":19},{"strike":94,"right":"P","bid":0.4,"ask":0.45,"bsz":22,"asz":11},{"strike":95,"right":"C","bid":0.41,"ask":0.45,"bsz":18,"asz":13},{"strike":95,"right":"P","bid":0.45,"ask":0.49,"bsz":28,"asz":3,"last":0.47},{"strike":96,"right":"C","bid":null,"ask":0.45,"bsz":null,"asz":11,"last":0.43},{"strike":96,"right":"P","bid":1.44,"ask":null,"bsz":16,"asz":null},{"strike":97,"right":"C","bid":0.39,"ask":0.44,"bsz":38,"asz":27},{"strike":97,"right":"P","bid":2.43,"ask":2.49,"bsz":13,"asz":17,"last":2.46},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":12,"asz":20,"last":0.41},{"strike":98,"right":"P","bid":3.41,"ask":3.5,"bsz":17,"asz":35,"last":3.45},{"strike":99,"right":"C","bid":0.37,"ask":null,"bsz":23,"asz":null},{"strike":99,"right":"P","bid":4.38,"ask":4.5,"bsz":40,"asz":40},{"strike":100,"right":"C","bid":0.35,"ask":0.41,"bsz":21,"asz":1},{"strike":100,"right":"P","bid":5.34,"ask":5.5,"bsz":16,"asz":40,"last":5.42},{"strike":101,"right":"C","bid":0.33,"ask":0.39,"bsz":9,"asz":32,"last":0.36},{"strike":101,"right":"P","bid":6.3,"ask":6.49,"bsz":11,"asz":31,"last":6.4},{"strike":102,"right":"C","bid":0.3,"ask":0.36,"bsz":38,"asz":11},{"strike":102,"right":"P","bid":7.26,"ask":7.49,"bsz":37,"asz":32},{"strike":103,"right":"C","bid":0.28,"ask":0.34,"bsz":2,"asz":33,"last":0.31},{"strike":103,"right":"P","bid":8.22,"ask":8.49,"bsz":10,"asz":8}]}
{"seq":186,"ts":1772460420000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.87}
{"seq":187,"ts":1772460420000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.87,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.05,"ask":8.31,"bsz":3,"asz":35,"last":8.18},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":28,"asz":17},{"strike":88,"right":"C","bid":7.09,"ask":7.31,"bsz":11,"asz":1,"last":7.2},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":14,"asz":40,"last":0.33},{"strike":89,"right":"C","bid":6.13,"ask":6.31,"bsz":28,"asz":2},{"strike":89,"right":"P","bid":0.33,"ask":0.38,"bsz":9,"asz":2},{"strike":90,"right":"C","bid":5.17,"ask":5.32,"bsz":18,"asz":15,"last":5.24},{"strike":90,"right":"P","bid":0.35,"ask":0.4,"bsz":12,"asz":19,"last":0.38},{"strike":91,"right":"C","bid":4.2,"ask":4.32,"bsz":39,"asz":35,"last":4.26},{"strike":91,"right":"P","bid":0.37,"ask":0.42,"bsz":15,"asz":28,"last":0.39},{"strike":92,"right":"C","bid":3.23,"ask":3.31,"bsz":4,"asz":21,"last":3.27},{"strike":92,"right":"P","bid":0.38,"ask":0.43,"bsz":18,"asz":25},{"strike":93,"right":"C","bid":null,"ask":2.31,"bsz":null,"asz":9},{"strike":93,"right":"P","bid":0.39,"ask":0.44,"bsz":32,"asz":38,"last":0.42},{"strike":94,"right":"C","bid":1.27,"ask":1.31,"bsz":10,"asz":2},{"strike":94,"right":"P","bid":0.4,"ask":0.44,"bsz":1,"asz":28,"last":0.42},{"strike":95,"right":"C","bid":0.4,"ask":0.44,"bsz":8,"asz":7,"last":0.42},{"strike":95,"right":"P","bid":0.53,"ask":0.58,"bsz":23,"asz":40},{"strike":96,"right":"C","bid":0.4,"ask":0.44,"bsz":34,"asz":35,"last":0.42},{"strike":96,"right":"P","bid":1.53,"ask":1.58,"bsz":10,"asz":19},{"strike":97,"right":"C","bid":0.39,"ask":0.44,"bsz":16,"asz":29},{"strike":97,"right":"P","bid":null,"ask":2.58,"bsz":null,"asz":17},{"strike":98,"right":"C","bid":0.38,"ask":0.43,"bsz":8,"asz":35},{"strike":98,"right":"P","bid":3.49,"ask":3.58,"bsz":28,"asz":36,"last":3.54},{"strike":99,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.39},{"strike":99,"right":"P","bid":4.46,"ask":4.58,"bsz":18,"asz":13},{"strike":100,"right":"C","bid":0.34,"ask":0.4,"bsz":20,"asz":39},{"strike":100,"right":"P","bid":5.43,"ask":5.58,"bsz":39,"asz":32,"last":5.5},{"strike":101,"right":"C","bid":0.32,"ask":0.38,"bsz":7,"asz":8},{"strike":101,"right":"P","bid":6.39,"ask":6.58,"bsz":33,"asz":32},{"strike":102,"right":"C","bid":0.3,"ask":0.36,"bsz":40,"asz":25},{"strike":102,"right":"P","bid":7.35,"ask":7.57,"bsz":16,"asz":28,"last":7.46},{"strike":103,"right":"C","bid":0.27,"ask":0.34,"bsz":7,"asz":4,"last":0.3},{"strike":103,"right":"P","bid":8.3,"ask":8.57,"bsz":19,"asz":12,"last":8.44}]}
{"seq":188,"ts":1772460420000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":189,"ts":1772460450000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.83}
{"seq":190,"ts":1772460450000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.83,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":8.01,"ask":8.26,"bsz":36,"asz":20,"last":8.14},{"strike":87,"right":"P","bid":null,"ask":0.34,"bsz":null,"asz":12},{"strike":88,"right":"C","bid":7.06,"ask":7.27,"bsz":30,"asz":12},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":9,"asz":8,"last":0.33},{"strike":89,"right":"C","bid":6.1,"ask":6.27,"bsz":11,"asz":14},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":20,"asz":12,"last":0.35},{"strike":90,"right":"C","bid":5.13,"ask":5.27,"bsz":17,"asz":31},{"strike":90,"right":"P","bid":0.35,"ask":0.4,"bsz":9,"asz":29},{"strike":91,"right":"C","bid":4.16,"ask":null,"bsz":12,"asz":null},{"strike":91,"right":"P","bid":0.36,"ask":0.41,"bsz":27,"asz":22,"last":0.39},{"strike":92,"right":"C","bid":3.19,"ask":3.27,"bsz":33,"asz":7},{"strike":92,"right":"P","bid":0.38,"ask":0.43,"bsz":27,"asz":2},{"strike":93,"right":"C","bid":2.21,"ask":2.27,"bsz":29,"asz":26},{"strike":93,"right":"P","bid":0.39,"ask":0.43,"bsz":38,"asz":36},{"strike":94,"right":"C","bid":1.22,"ask":1.27,"bsz":39,"asz":38},{"strike":94,"right":"P","bid":0.39,"ask":0.44,"bsz":33,"asz":26},{"strike":95,"right":"C","bid":0.4,"ask":0.44,"bsz":25,"asz":33,"last":0.42},{"strike":95,"right":"P","bid":0.57,"ask":0.61,"bsz":3,"asz":22},{"strike":96,"right":"C","bid":0.39,"ask":0.44,"bsz":31,"asz":22},{"strike":96,"right":"P","bid":1.56,"ask":1.61,"bsz":15,"asz":7},{"strike":97,"right":"C","bid":0.38,"ask":0.43,"bsz":14,"asz":35},{"strike":97,"right":"P","bid":2.55,"ask":2.61,"bsz":4,"asz":11,"last":2.58},{"strike":98,"right":"C","bid":0.37,"ask":0.42,"bsz":2,"asz":34},{"strike":98,"right":"P","bid":3.52,"ask":3.61,"bsz":27,"asz":39,"last":3.57},{"strike":99,"right":"C","bid":null,"ask":0.41,"bsz":null,"asz":11},{"strike":99,"right":"P","bid":4.49,"ask":4.61,"bsz":21,"asz":38},{"strike":100,"right":"C","bid":0.34,"ask":0.39,"bsz":8,"asz":11},{"strike":100,"right":"P","bid":5.46,"ask":5.61,"bsz":11,"asz":9},{"strike":101,"right":"C","bid":0.32,"ask":0.37,"bsz":1,"asz":39,"last":0.35},{"strike":101,"right":"P","bid":6.42,"ask":6.61,"bsz":8,"asz":12,"last":6.52},{"strike":102,"right":"C","bid":0.29,"ask":0.35,"bsz":9,"asz":13},{"strike":102,"right":"P","bid":7.38,"ask":7.61,"bsz":12,"asz":24},{"strike":103,"right":"C","bid":0.27,"ask":0.33,"bsz":9,"asz":29},{"strike":103,"right":"P","bid":8.34,"ask":null,"bsz":19,"asz":null,"last":8.47}]}
{"seq":191,"ts":1772460480000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.58}
{"seq":192,"ts":1772460480000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.58,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.77,"ask":8.01,"bsz":37,"asz":7},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":1,"asz":9,"last":0.31},{"strike":88,"right":"C","bid":6.81,"ask":7.02,"bsz":1,"asz":24},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":35,"asz":3},{"strike":89,"right":"C","bid":5.85,"ask":6.02,"bsz":30,"asz":30},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":12,"asz":28,"last":0.35},{"strike":90,"right":"C","bid":4.89,"ask":5.02,"bsz":18,"asz":15},{"strike":90,"right":"P","bid":0.34,"ask":0.4,"bsz":23,"asz":9,"last":0.37},{"strike":91,"right":"C","bid":3.92,"ask":4.02,"bsz":18,"asz":24},{"strike":91,"right":"P","bid":0.36,"ask":0.41,"bsz":25,"asz":20},{"strike":92,"right":"C","bid":2.94,"ask":3.02,"bsz":15,"asz":32,"last":2.98},{"strike":92,"right":"P","bid":0.37,"ask":0.42,"bsz":33,"asz":7},{"strike":93,"right":"C","bid":1.97,"ask":2.01,"bsz":15,"asz":33},{"strike":93,"right":"P","bid":0.38,"ask":0.43,"bsz":10,"asz":17},{"strike":94,"right":"C","bid":0.97,"ask":1.02,"bsz":8,"asz":36},{"strike":94,"right":"P","bid":0.39,"ask":0.43,"bsz":10,"asz":29},{"strike":95,"right":"C","bid":0.39,"ask":null,"bsz":4,"asz":null,"last":0.41},{"strike":95,"right":"P","bid":0.81,"ask":0.85,"bsz":4,"asz":31,"last":0.83},{"strike":96,"right":"C","bid":0.39,"ask":null,"bsz":30,"asz":null,"last":0.41},{"strike":96,"right":"P","bid":1.8,"ask":1.85,"bsz":25,"asz":29,"last":1.83},{"strike":97,"right":"C","bid":0.38,"ask":0.42,"bsz":10,"asz":18},{"strike":97,"right":"P","bid":2.78,"ask":2.85,"bsz":16,"asz":14,"last":2.82},{"strike":98,"right":"C","bid":0.36,"ask":0.41,"bsz":40,"asz":36},{"strike":98,"right":"P","bid":3.76,"ask":3.86,"bsz":12,"asz":40},{"strike":99,"right":"C","bid":0.35,"ask":0.4,"bsz":2,"asz":10},{"strike":99,"right":"P","bid":4.73,"ask":4.86,"bsz":14,"asz":19,"last":4.79},{"strike":100,"right":"C","bid":0.33,"ask":0.38,"bsz":14,"asz":34},{"strike":100,"right":"P","bid":5.69,"ask":5.85,"bsz":38,"asz":3},{"strike":101,"right":"C","bid":0.31,"ask":0.36,"bsz":7,"asz":18},{"strike":101,"right":"P","bid":6.66,"ask":6.85,"bsz":23,"asz":29},{"strike":102,"right":"C","bid":0.28,"ask":0.34,"bsz":29,"asz":28,"last":0.31},{"strike":102,"right":"P","bid":7.61,"ask":7.85,"bsz":28,"asz":35,"last":7.73},{"strike":103,"right":"C","bid":0.26,"ask":0.32,"bsz":8,"asz":23},{"strike":103,"right":"P","bid":8.57,"ask":8.84,"bsz":30,"asz":30}]}
{"seq":193,"ts":1772460480000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":194,"ts":1772460510000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.34}
{"seq":195,"ts":1772460510000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.34,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.49,"ask":8.76,"bsz":4,"asz":22,"last":8.62},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":40,"asz":16,"last":0.29},{"strike":87,"right":"C","bid":7.53,"ask":null,"bsz":2,"asz":null,"last":7.65},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":40,"asz":14,"last":0.31},{"strike":88,"right":"C","bid":6.57,"ask":6.77,"bsz":18,"asz":36,"last":6.67},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":21,"asz":17,"last":0.33},{"strike":89,"right":"C","bid":5.61,"ask":5.77,"bsz":13,"asz":39},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":16,"asz":7,"last":0.35},{"strike":90,"right":"C","bid":4.64,"ask":4.77,"bsz":35,"asz":37},{"strike":90,"right":"P","bid":0.34,"ask":0.4,"bsz":23,"asz":9},{"strike":91,"right":"C","bid":null,"ask":3.77,"bsz":null,"asz":28},{"strike":91,"right":"P","bid":0.36,"ask":0.41,"bsz":34,"asz":40},{"strike":92,"right":"C","bid":2.7,"ask":2.77,"bsz":19,"asz":32,"last":2.73},{"strike":92,"right":"P","bid":0.37,"ask":0.42,"bsz":24,"asz":18},{"strike":93,"right":"C","bid":1.72,"ask":1.76,"bsz":37,"asz":13,"last":1.74},{"strike":93,"right":"P","bid":null,"ask":0.43,"bsz":null,"asz":25},{"strike":94,"right":"C","bid":0.72,"ask":0.77,"bsz":30,"asz":31},{"strike":94,"right":"P","bid":0.38,"ask":0.43,"bsz":10,"asz":19},{"strike":95,"right":"C","bid":0.38,"ask":0.43,"bsz":18,"asz":22,"last":0.41},{"strike":95,"right":"P","bid":1.05,"ask":1.09,"bsz":6,"asz":32},{"strike":96,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":96,"right":"P","bid":2.04,"ask":2.09,"bsz":4,"asz":3,"last":2.06},{"strike":97,"right":"C","bid":0.37,"ask":0.42,"bsz":18,"asz":7},{"strike":97,"right":"P","bid":3.02,"ask":3.09,"bsz":17,"asz":2,"last":3.06},{"strike":98,"right":"C","bid":0.35,"ask":0.41,"bsz":14,"asz":22,"last":0.38},{"strike":98,"right":"P","bid":3.99,"ask":4.1,"bsz":22,"asz":26,"last":4.04},{"strike":99,"right":"C","bid":0.34,"ask":0.39,"bsz":32,"asz":31},{"strike":99,"right":"P","bid":null,"ask":5.1,"bsz":null,"asz":1,"last":5.03},{"strike":100,"right":"C","bid":0.32,"ask":0.37,"bsz":39,"asz":37,"last":0.35},{"strike":100,"right":"P","bid":5.92,"ask":6.09,"bsz":9,"asz":8},{"strike":101,"right":"C","bid":0.3,"ask":0.36,"bsz":20,"asz":22},{"strike":101,"right":"P","bid":6.88,"ask":7.09,"bsz":25,"asz":23,"last":6.99},{"strike":102,"right":"C","bid":0.27,"ask":0.33,"bsz":21,"asz":30,"last":0.3},{"strike":102,"right":"P","bid":7.84,"ask":8.09,"bsz":38,"asz":4}]}
{"seq":196,"ts":1772460540000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.05}
{"seq":197,"ts":1772460540000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.05,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.21,"ask":8.47,"bsz":28,"asz":29},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":32,"asz":21},{"strike":87,"right":"C","bid":7.25,"ask":7.48,"bsz":22,"asz":23},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":36,"asz":9,"last":0.31},{"strike":88,"right":"C","bid":6.29,"ask":6.48,"bsz":37,"asz":36,"last":6.38},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":35,"asz":15,"last":0.33},{"strike":89,"right":"C","bid":5.33,"ask":5.48,"bsz":33,"asz":35},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":22,"asz":34},{"strike":90,"right":"C","bid":4.36,"ask":4.48,"bsz":12,"asz":28,"last":4.42},{"strike":90,"right":"P","bid":0.34,"ask":0.4,"bsz":38,"asz":31,"last":0.37},{"strike":91,"right":"C","bid":3.39,"ask":3.48,"bsz":40,"asz":11},{"strike":91,"right":"P","bid":0.36,"ask":0.41,"bsz":29,"asz":6},{"strike":92,"right":"C","bid":2.41,"ask":2.47,"bsz":3,"asz":31},{"strike":92,"right":"P","bid":0.37,"ask":0.42,"bsz":17,"asz":24},{"strike":93,"right":"C","bid":1.43,"ask":1.47,"bsz":33,"asz":19,"last":1.45},{"strike":93,"right":"P","bid":0.38,"ask":0.42,"bsz":31,"asz":34},{"strike":94,"right":"C","bid":0.43,"ask":0.47,"bsz":10,"asz":39,"last":0.45},{"strike":94,"right":"P","bid":null,"ask":0.42,"bsz":null,"asz":17},{"strike":95,"right":"C","bid":0.38,"ask":0.42,"bsz":38,"asz":22},{"strike":95,"right":"P","bid":1.33,"ask":1.37,"bsz":29,"asz":11},{"strike":96,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":96,"right":"P","bid":2.31,"ask":2.37,"bsz":22,"asz":3,"last":2.34},{"strike":97,"right":"C","bid":0.36,"ask":0.41,"bsz":38,"asz":8},{"strike":97,"right":"P","bid":3.29,"ask":3.38,"bsz":27,"asz":13},{"strike":98,"right":"C","bid":null,"ask":0.4,"bsz":null,"asz":27},{"strike":98,"right":"P","bid":4.26,"ask":4.38,"bsz":19,"asz":34},{"strike":99,"right":"C","bid":0.33,"ask":0.38,"bsz":8,"asz":17},{"strike":99,"right":"P","bid":5.23,"ask":5.38,"bsz":21,"asz":36},{"strike":100,"right":"C","bid":0.31,"ask":0.36,"bsz":39,"asz":13},{"strike":100,"right":"P","bid":6.19,"ask":6.38,"bsz":22,"asz":34},{"strike":101,"right":"C","bid":0.28,"ask":0.35,"bsz":19,"asz":3},{"strike":101,"right":"P","bid":7.15,"ask":7.37,"bsz":36,"asz":37,"last":7.26},{"strike":102,"right":"C","bid":0.26,"ask":0.32,"bsz":5,"asz":23,"last":0.29},{"strike":102,"right":"P","bid":8.11,"ask":8.37,"bsz":8,"asz":39}]}
{"seq":198,"ts":1772460540000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":199,"ts":1772460570000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.8}
{"seq":200,"ts":1772460570000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.8,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.96,"ask":8.21,"bsz":29,"asz":28},{"strike":86,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.29},{"strike":87,"right":"C","bid":7,"ask":7.22,"bsz":30,"asz":7},{"strike":87,"right":"P","bid":0.28,"ask":null,"bsz":34,"asz":null,"last":0.31},{"strike":88,"right":"C","bid":6.04,"ask":6.22,"bsz":19,"asz":36},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":6,"asz":23},{"strike":89,"right":"C","bid":5.08,"ask":5.22,"bsz":29,"asz":27,"last":5.15},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":10,"asz":15,"last":0.35},{"strike":90,"right":"C","bid":4.11,"ask":4.22,"bsz":14,"asz":29,"last":4.16},{"strike":90,"right":"P","bid":0.34,"ask":0.39,"bsz":4,"asz":31,"last":0.37},{"strike":91,"right":"C","bid":3.13,"ask":3.22,"bsz":30,"asz":24},{"strike":91,"right":"P","bid":0.35,"ask":0.41,"bsz":19,"asz":13},{"strike":92,"right":"C","bid":2.16,"ask":2.21,"bsz":14,"asz":13,"last":2.18},{"strike":92,"right":"P","bid":0.36,"ask":0.41,"bsz":20,"asz":37,"last":0.39},{"strike":93,"right":"C","bid":1.17,"ask":1.21,"bsz":39,"asz":7,"last":1.19},{"strike":93,"right":"P","bid":0.37,"ask":0.42,"bsz":39,"asz":35},{"strike":94,"right":"C","bid":0.37,"ask":0.42,"bsz":14,"asz":16,"last":0.39},{"strike":94,"right":"P","bid":0.58,"ask":0.62,"bsz":38,"asz":19,"last":0.6},{"strike":95,"right":"C","bid":0.37,"ask":0.42,"bsz":40,"asz":1},{"strike":95,"right":"P","bid":1.57,"ask":1.62,"bsz":15,"asz":29},{"strike":96,"right":"C","bid":0.36,"ask":0.41,"bsz":7,"asz":34},{"strike":96,"right":"P","bid":2.56,"ask":2.62,"bsz":6,"asz":30,"last":2.59},{"strike":97,"right":"C","bid":0.35,"ask":0.4,"bsz":24,"asz":3,"last":0.37},{"strike":97,"right":"P","bid":3.53,"ask":3.63,"bsz":11,"asz":27},{"strike":98,"right":"C","bid":0.33,"ask":0.39,"bsz":32,"asz":26},{"strike":98,"right":"P","bid":4.5,"ask":4.63,"bsz":17,"asz":30},{"strike":99,"right":"C","bid":0.32,"ask":0.37,"bsz":14,"asz":35},{"strike":99,"right":"P","bid":5.47,"ask":5.63,"bsz":18,"asz":7,"last":5.55},{"strike":100,"right":"C","bid":0.3,"ask":0.36,"bsz":16,"asz":34,"last":0.33},{"strike":100,"right":"P","bid":6.43,"ask":6.63,"bsz":9,"asz":30},{"strike":101,"right":"C","bid":0.27,"ask":0.34,"bsz":37,"asz":8},{"strike":101,"right":"P","bid":7.39,"ask":7.62,"bsz":36,"asz":38},{"strike":102,"right":"C","bid":0.25,"ask":0.31,"bsz":33,"asz":9,"last":0.28},{"strike":102,"right":"P","bid":8.35,"ask":8.62,"bsz":40,"asz":31,"last":8.49}]}
{"seq":201,"ts":1772460600000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.49}
{"seq":202,"ts":1772460600000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.49,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.62,"ask":8.91,"bsz":18,"asz":13},{"strike":85,"right":"P","bid":0.24,"ask":0.3,"bsz":28,"asz":19},{"strike":86,"right":"C","bid":7.67,"ask":7.91,"bsz":10,"asz":14,"last":7.79},{"strike":86,"right":"P","bid":0.26,"ask":null,"bsz":23,"asz":null,"last":0.29},{"strike":87,"right":"C","bid":6.71,"ask":6.91,"bsz":19,"asz":40,"last":6.81},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":16,"asz":19},{"strike":88,"right":"C","bid":5.74,"ask":5.91,"bsz":40,"asz":27},{"strike":88,"right":"P","bid":0.31,"ask":0.36,"bsz":2,"asz":20},{"strike":89,"right":"C","bid":4.78,"ask":4.91,"bsz":10,"asz":27},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":36,"asz":16,"last":0.35},{"strike":90,"right":"C","bid":3.81,"ask":3.91,"bsz":30,"asz":19,"last":3.86},{"strike":90,"right":"P","bid":0.34,"ask":0.39,"bsz":22,"asz":31,"last":0.37},{"strike":91,"right":"C","bid":2.83,"ask":2.91,"bsz":12,"asz":25,"last":2.87},{"strike":91,"right":"P","bid":0.35,"ask":0.4,"bsz":8,"asz":3},{"strike":92,"right":"C","bid":null,"ask":1.9,"bsz":null,"asz":40},{"strike":92,"right":"P","bid":0.36,"ask":0.41,"bsz":9,"asz":5},{"strike":93,"right":"C","bid":0.86,"ask":0.91,"bsz":17,"asz":37,"last":0.88},{"strike":93,"right":"P","bid":0.37,"ask":0.41,"bsz":21,"asz":39},{"strike":94,"right":"C","bid":0.37,"ask":0.41,"bsz":6,"asz":9},{"strike":94,"right":"P","bid":null,"ask":0.92,"bsz":null,"asz":4,"last":0.89},{"strike":95,"right":"C","bid":0.36,"ask":0.41,"bsz":21,"asz":24,"last":0.38},{"strike":95,"right":"P","bid":1.87,"ask":1.91,"bsz":12,"asz":2,"last":1.89},{"strike":96,"right":"C","bid":0.35,"ask":0.4,"bsz":14,"asz":3},{"strike":96,"right":"P","bid":2.85,"ask":2.92,"bsz":5,"asz":30,"last":2.88},{"strike":97,"right":"C","bid":null,"ask":0.39,"bsz":null,"asz":38},{"strike":97,"right":"P","bid":3.82,"ask":3.92,"bsz":39,"asz":33},{"strike":98,"right":"C","bid":0.32,"ask":0.38,"bsz":40,"asz":39,"last":0.35},{"strike":98,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":99,"right":"C","bid":0.31,"ask":0.36,"bsz":7,"asz":13,"last":0.33},{"strike":99,"right":"P","bid":5.76,"ask":5.92,"bsz":15,"asz":37},{"strike":100,"right":"C","bid":0.28,"ask":0.34,"bsz":34,"asz":39,"last":0.31},{"strike":100,"right":"P","bid":6.72,"ask":6.92,"bsz":28,"asz":36},{"strike":101,"right":"C","bid":0.26,"ask":0.32,"bsz":26,"asz":33,"last":0.29},{"strike":101,"right":"P","bid":7.68,"ask":7.92,"bsz":21,"asz":23}]}
{"seq":203,"ts":1772460600000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":204,"ts":1772460630000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.29}
{"seq":205,"ts":1772460630000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.29,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.42,"ask":8.7,"bsz":23,"asz":19,"last":8.56},{"strike":85,"right":"P","bid":0.24,"ask":0.3,"bsz":31,"asz":22,"last":0.27},{"strike":86,"right":"C","bid":7.47,"ask":7.7,"bsz":11,"asz":37},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":9,"asz":3,"last":0.29},{"strike":87,"right":"C","bid":6.51,"ask":6.7,"bsz":6,"asz":28,"last":6.6},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":18,"asz":13},{"strike":88,"right":"C","bid":5.54,"ask":5.7,"bsz":12,"asz":22},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":23,"asz":36},{"strike":89,"right":"C","bid":4.58,"ask":4.7,"bsz":3,"asz":7},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":37,"asz":9},{"strike":90,"right":"C","bid":3.61,"ask":3.7,"bsz":16,"asz":37},{"strike":90,"right":"P","bid":0.34,"ask":0.39,"bsz":24,"asz":24},{"strike":91,"right":"C","bid":2.63,"ask":2.7,"bsz":29,"asz":26,"last":2.66},{"strike":91,"right":"P","bid":0.35,"ask":0.4,"bsz":34,"asz":26},{"strike":92,"right":"C","bid":1.65,"ask":1.69,"bsz":19,"asz":38},{"strike":92,"right":"P","bid":0.36,"ask":0.4,"bsz":19,"asz":34},{"strike":93,"right":"C","bid":0.65,"ask":0.7,"bsz":7,"asz":13},{"strike":93,"right":"P","bid":null,"ask":0.41,"bsz":null,"asz":28,"last":0.38},{"strike":94,"right":"C","bid":0.36,"ask":0.4,"bsz":14,"asz":36},{"strike":94,"right":"P","bid":1.07,"ask":1.11,"bsz":18,"asz":4},{"strike":95,"right":"C","bid":0.35,"ask":0.4,"bsz":24,"asz":12},{"strike":95,"right":"P","bid":2.06,"ask":2.11,"bsz":23,"asz":31},{"strike":96,"right":"C","bid":0.34,"ask":0.39,"bsz":12,"asz":12,"last":0.37},{"strike":96,"right":"P","bid":3.04,"ask":3.12,"bsz":8,"asz":28,"last":3.08},{"strike":97,"right":"C","bid":0.33,"ask":0.38,"bsz":10,"asz":21},{"strike":97,"right":"P","bid":4.01,"ask":4.12,"bsz":31,"asz":9,"last":4.07},{"strike":98,"right":"C","bid":0.31,"ask":0.37,"bsz":10,"asz":19},{"strike":98,"right":"P","bid":4.98,"ask":5.12,"bsz":33,"asz":37},{"strike":99,"right":"C","bid":0.3,"ask":0.35,"bsz":38,"asz":8,"last":0.33},{"strike":99,"right":"P","bid":5.95,"ask":6.12,"bsz":11,"asz":5},{"strike":100,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":100,"right":"P","bid":6.91,"ask":7.12,"bsz":31,"asz":18},{"strike":101,"right":"C","bid":0.25,"ask":0.32,"bsz":38,"asz":20},{"strike":101,"right":"P","bid":7.87,"ask":8.12,"bsz":37,"asz":37,"last":7.99}]}
{"seq":206,"ts":1772460660000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.96}
{"seq":207,"ts":1772460660000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.96,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.1,"ask":8.37,"bsz":15,"asz":14},{"strike":85,"right":"P","bid":0.24,"ask":0.31,"bsz":13,"asz":9},{"strike":86,"right":"C","bid":7.14,"ask":7.37,"bsz":20,"asz":17,"last":7.26},{"strike":86,"right":"P","bid":0.26,"ask":0.33,"bsz":27,"asz":22,"last":0.3},{"strike":87,"right":"C","bid":6.18,"ask":6.37,"bsz":8,"asz":6,"last":6.28},{"strike":87,"right":"P","bid":0.29,"ask":0.34,"bsz":36,"asz":31},{"strike":88,"right":"C","bid":5.22,"ask":5.37,"bsz":1,"asz":36},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":12,"asz":38},{"strike":89,"right":"C","bid":4.25,"ask":4.37,"bsz":30,"asz":30},{"strike":89,"right":"P","bid":0.32,"ask":0.38,"bsz":3,"asz":36,"last":0.35},{"strike":90,"right":"C","bid":3.28,"ask":3.36,"bsz":17,"asz":5},{"strike":90,"right":"P","bid":0.33,"ask":0.39,"bsz":27,"asz":32,"last":0.36},{"strike":91,"right":"C","bid":2.3,"ask":2.36,"bsz":32,"asz":20,"last":2.33},{"strike":91,"right":"P","bid":0.34,"ask":0.39,"bsz":16,"asz":15,"last":0.37},{"strike":92,"right":"C","bid":1.31,"ask":1.36,"bsz":14,"asz":1},{"strike":92,"right":"P","bid":0.35,"ask":0.4,"bsz":29,"asz":23,"last":0.37},{"strike":93,"right":"C","bid":0.35,"ask":0.4,"bsz":19,"asz":12},{"strike":93,"right":"P","bid":0.39,"ask":null,"bsz":18,"asz":null},{"strike":94,"right":"C","bid":0.35,"ask":0.4,"bsz":3,"asz":18,"last":0.37},{"strike":94,"right":"P","bid":1.39,"ask":1.44,"bsz":7,"asz":11},{"strike":95,"right":"C","bid":null,"ask":0.39,"bsz":null,"asz":36},{"strike":95,"right":"P","bid":2.38,"ask":2.44,"bsz":18,"asz":23,"last":2.41},{"strike":96,"right":"C","bid":0.33,"ask":0.39,"bsz":2,"asz":35,"last":0.36},{"strike":96,"right":"P","bid":3.36,"ask":3.44,"bsz":31,"asz":7,"last":3.4},{"strike":97,"right":"C","bid":0.32,"ask":0.37,"bsz":13,"asz":11},{"strike":97,"right":"P","bid":4.33,"ask":null,"bsz":19,"asz":null,"last":4.39},{"strike":98,"right":"C","bid":0.3,"ask":0.36,"bsz":10,"asz":40,"last":0.33},{"strike":98,"right":"P","bid":5.29,"ask":5.45,"bsz":28,"asz":33},{"strike":99,"right":"C","bid":0.28,"ask":0.34,"bsz":4,"asz":25,"last":0.31},{"strike":99,"right":"P","bid":6.26,"ask":6.45,"bsz":1,"asz":7,"last":6.35},{"strike":100,"right":"C","bid":0.26,"ask":0.32,"bsz":4,"asz":2},{"strike":100,"right":"P","bid":7.22,"ask":7.45,"bsz":31,"asz":33},{"strike":101,"right":"C","bid":0.24,"ask":null,"bsz":5,"asz":null},{"strike":101,"right":"P","bid":8.18,"ask":8.45,"bsz":30,"asz":40,"last":8.31}]}
{"seq":208,"ts":1772460660000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":209,"ts":1772460690000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.79}
{"seq":210,"ts":1772460690000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.79,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":null,"ask":8.19,"bsz":null,"asz":14},{"strike":85,"right":"P","bid":0.24,"ask":0.31,"bsz":28,"asz":10,"last":0.27},{"strike":86,"right":"C","bid":6.98,"ask":7.19,"bsz":5,"asz":7},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":22,"asz":9},{"strike":87,"right":"C","bid":6.02,"ask":6.2,"bsz":4,"asz":9,"last":6.11},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":24,"asz":4,"last":0.31},{"strike":88,"right":"C","bid":5.05,"ask":5.19,"bsz":31,"asz":11,"last":5.12},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":34,"asz":33},{"strike":89,"right":"C","bid":4.08,"ask":4.19,"bsz":3,"asz":36,"last":4.14},{"strike":89,"right":"P","bid":0.32,"ask":0.37,"bsz":32,"asz":17,"last":0.35},{"strike":90,"right":"C","bid":3.11,"ask":3.19,"bsz":36,"asz":3},{"strike":90,"right":"P","bid":0.33,"ask":0.38,"bsz":2,"asz":26,"last":0.36},{"strike":91,"right":"C","bid":2.13,"ask":2.18,"bsz":23,"asz":2,"last":2.16},{"strike":91,"right":"P","bid":0.34,"ask":0.39,"bsz":22,"asz":14},{"strike":92,"right":"C","bid":1.14,"ask":1.19,"bsz":35,"asz":30,"last":1.16},{"strike":92,"right":"P","bid":0.35,"ask":0.39,"bsz":34,"asz":24,"last":0.37},{"strike":93,"right":"C","bid":0.35,"ask":null,"bsz":13,"asz":null,"last":0.37},{"strike":93,"right":"P","bid":null,"ask":0.6,"bsz":null,"asz":29,"last":0.58},{"strike":94,"right":"C","bid":0.34,"ask":0.39,"bsz":26,"asz":34,"last":0.37},{"strike":94,"right":"P","bid":1.55,"ask":1.6,"bsz":40,"asz":23},{"strike":95,"right":"C","bid":0.34,"ask":0.39,"bsz":37,"asz":22},{"strike":95,"right":"P","bid":2.54,"ask":2.6,"bsz":7,"asz":22,"last":2.57},{"strike":96,"right":"C","bid":0.33,"ask":null,"bsz":10,"asz":null},{"strike":96,"right":"P","bid":3.51,"ask":3.61,"bsz":22,"asz":24},{"strike":97,"right":"C","bid":0.31,"ask":0.37,"bsz":32,"asz":9},{"strike":97,"right":"P","bid":4.49,"ask":4.61,"bsz":9,"asz":36,"last":4.55},{"strike":98,"right":"C","bid":0.3,"ask":0.35,"bsz":20,"asz":15},{"strike":98,"right":"P","bid":5.45,"ask":5.61,"bsz":4,"asz":12},{"strike":99,"right":"C","bid":0.28,"ask":0.34,"bsz":4,"asz":27,"last":0.31},{"strike":99,"right":"P","bid":6.42,"ask":6.61,"bsz":12,"asz":32,"last":6.51},{"strike":100,"right":"C","bid":0.26,"ask":0.32,"bsz":15,"asz":11},{"strike":100,"right":"P","bid":7.38,"ask":7.61,"bsz":38,"asz":29},{"strike":101,"right":"C","bid":0.23,"ask":0.3,"bsz":23,"asz":14},{"strike":101,"right":"P","bid":8.34,"ask":8.61,"bsz":12,"asz":19}]}
{"seq":211,"ts":1772460720000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.53}
{"seq":212,"ts":1772460720000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.53,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.69,"ask":7.93,"bsz":33,"asz":31},{"strike":85,"right":"P","bid":0.24,"ask":0.31,"bsz":28,"asz":33},{"strike":86,"right":"C","bid":6.73,"ask":6.93,"bsz":15,"asz":7},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":20,"asz":26},{"strike":87,"right":"C","bid":5.76,"ask":5.93,"bsz":12,"asz":37},{"strike":87,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":88,"right":"C","bid":4.8,"ask":4.93,"bsz":18,"asz":38},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":9,"asz":34},{"strike":89,"right":"C","bid":3.83,"ask":3.93,"bsz":2,"asz":15},{"strike":89,"right":"P","bid":0.32,"ask":null,"bsz":40,"asz":null},{"strike":90,"right":"C","bid":2.85,"ask":2.92,"bsz":33,"asz":9},{"strike":90,"right":"P","bid":0.33,"ask":0.38,"bsz":20,"asz":36},{"strike":91,"right":"C","bid":1.87,"ask":1.92,"bsz":19,"asz":17,"last":1.9},{"strike":91,"right":"P","bid":0.34,"ask":0.38,"bsz":7,"asz":6},{"strike":92,"right":"C","bid":0.88,"ask":0.92,"bsz":21,"asz":14},{"strike":92,"right":"P","bid":0.34,"ask":0.39,"bsz":13,"asz":12},{"strike":93,"right":"C","bid":0.34,"ask":0.39,"bsz":24,"asz":6},{"strike":93,"right":"P","bid":0.81,"ask":0.85,"bsz":32,"asz":37,"last":0.83},{"strike":94,"right":"C","bid":0.34,"ask":0.38,"bsz":39,"asz":28},{"strike":94,"right":"P","bid":1.8,"ask":1.85,"bsz":23,"asz":4},{"strike":95,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":95,"right":"P","bid":2.78,"ask":2.85,"bsz":1,"asz":26},{"strike":96,"right":"C","bid":0.32,"ask":0.37,"bsz":6,"asz":3},{"strike":96,"right":"P","bid":3.76,"ask":3.86,"bsz":24,"asz":36,"last":3.81},{"strike":97,"right":"C","bid":0.3,"ask":0.36,"bsz":19,"asz":1},{"strike":97,"right":"P","bid":4.73,"ask":4.86,"bsz":27,"asz":6,"last":4.8},{"strike":98,"right":"C","bid":0.29,"ask":0.34,"bsz":3,"asz":35},{"strike":98,"right":"P","bid":null,"ask":5.86,"bsz":null,"asz":11},{"strike":99,"right":"C","bid":0.27,"ask":0.33,"bsz":39,"asz":32},{"strike":99,"right":"P","bid":6.66,"ask":6.86,"bsz":39,"asz":39,"last":6.76},{"strike":100,"right":"C","bid":0.24,"ask":0.31,"bsz":21,"asz":13},{"strike":100,"right":"P","bid":7.62,"ask":7.86,"bsz":38,"asz":14,"last":7.74},{"strike":101,"right":"C","bid":0.22,"ask":0.29,"bsz":4,"asz":5,"last":0.26},{"strike":101,"right":"P","bid":8.58,"ask":8.86,"bsz":14,"asz":3,"last":8.72}]}
{"seq":213,"ts":1772460720000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":214,"ts":1772460750000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.17}
{"seq":215,"ts":1772460750000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.17,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.29,"ask":8.57,"bsz":19,"asz":38},{"strike":84,"right":"P","bid":0.22,"ask":null,"bsz":8,"asz":null,"last":0.26},{"strike":85,"right":"C","bid":7.33,"ask":7.57,"bsz":17,"asz":13,"last":7.45},{"strike":85,"right":"P","bid":0.25,"ask":0.31,"bsz":16,"asz":11},{"strike":86,"right":"C","bid":6.37,"ask":6.57,"bsz":17,"asz":34,"last":6.47},{"strike":86,"right":"P","bid":0.27,"ask":0.33,"bsz":24,"asz":11},{"strike":87,"right":"C","bid":5.41,"ask":5.57,"bsz":10,"asz":11},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":13,"asz":26},{"strike":88,"right":"C","bid":4.44,"ask":4.56,"bsz":14,"asz":34},{"strike":88,"right":"P","bid":0.3,"ask":0.36,"bsz":28,"asz":4,"last":0.33},{"strike":89,"right":"C","bid":3.47,"ask":3.56,"bsz":21,"asz":28,"last":3.51},{"strike":89,"right":"P","bid":0.31,"ask":0.37,"bsz":16,"asz":24},{"strike":90,"right":"C","bid":2.49,"ask":2.55,"bsz":13,"asz":9,"last":2.52},{"strike":90,"right":"P","bid":0.32,"ask":0.38,"bsz":20,"asz":9,"last":0.35},{"strike":91,"right":"C","bid":1.51,"ask":1.55,"bsz":23,"asz":38,"last":1.53},{"strike":91,"right":"P","bid":0.33,"ask":0.38,"bsz":30,"asz":32},{"strike":92,"right":"C","bid":0.51,"ask":0.55,"bsz":20,"asz":19},{"strike":92,"right":"P","bid":0.34,"ask":0.38,"bsz":23,"asz":23},{"strike":93,"right":"C","bid":0.33,"ask":0.38,"bsz":14,"asz":19,"last":0.36},{"strike":93,"right":"P","bid":1.16,"ask":1.21,"bsz":35,"asz":6,"last":1.18},{"strike":94,"right":"C","bid":0.33,"ask":0.38,"bsz":5,"asz":11},{"strike":94,"right":"P","bid":2.15,"ask":null,"bsz":24,"asz":null},{"strike":95,"right":"C","bid":0.32,"ask":0.37,"bsz":28,"asz":34},{"strike":95,"right":"P","bid":3.13,"ask":3.21,"bsz":37,"asz":8,"last":3.17},{"strike":96,"right":"C","bid":0.31,"ask":0.36,"bsz":31,"asz":5},{"strike":96,"right":"P","bid":4.1,"ask":4.22,"bsz":2,"asz":32},{"strike":97,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":97,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":98,"right":"C","bid":0.27,"ask":0.33,"bsz":2,"asz":31,"last":0.3},{"strike":98,"right":"P","bid":6.04,"ask":6.22,"bsz":36,"asz":11},{"strike":99,"right":"C","bid":0.25,"ask":0.31,"bsz":13,"asz":5,"last":0.28},{"strike":99,"right":"P","bid":7,"ask":null,"bsz":4,"asz":null},{"strike":100,"right":"C","bid":0.23,"ask":0.3,"bsz":24,"asz":21},{"strike":100,"right":"P","bid":7.96,"ask":8.22,"bsz":36,"asz":15,"last":8.09}]}
{"seq":216,"ts":1772460780000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.18}
{"seq":217,"ts":1772460780000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.18,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.3,"ask":8.57,"bsz":30,"asz":27},{"strike":84,"right":"P","bid":0.22,"ask":0.28,"bsz":26,"asz":33},{"strike":85,"right":"C","bid":7.34,"ask":7.57,"bsz":35,"asz":34,"last":7.45},{"strike":85,"right":"P","bid":0.24,"ask":0.3,"bsz":18,"asz":7},{"strike":86,"right":"C","bid":6.38,"ask":6.57,"bsz":1,"asz":5},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":4,"asz":28},{"strike":87,"right":"C","bid":5.41,"ask":5.57,"bsz":19,"asz":29},{"strike":87,"right":"P","bid":0.28,"ask":0.34,"bsz":34,"asz":15},{"strike":88,"right":"C","bid":4.44,"ask":4.56,"bsz":3,"asz":6,"last":4.5},{"strike":88,"right":"P","bid":0.3,"ask":0.35,"bsz":38,"asz":25},{"strike":89,"right":"C","bid":3.47,"ask":3.56,"bsz":40,"asz":38,"last":3.52},{"strike":89,"right":"P","bid":0.31,"ask":0.36,"bsz":14,"asz":15},{"strike":90,"right":"C","bid":2.5,"ask":2.56,"bsz":26,"asz":9,"last":2.53},{"strike":90,"right":"P","bid":0.32,"ask":0.37,"bsz":12,"asz":34,"last":0.34},{"strike":91,"right":"C","bid":1.51,"ask":1.55,"bsz":17,"asz":39},{"strike":91,"right":"P","bid":0.33,"ask":0.37,"bsz":31,"asz":2,"last":0.35},{"strike":92,"right":"C","bid":0.51,"ask":0.56,"bsz":24,"asz":33,"last":0.53},{"strike":92,"right":"P","bid":0.33,"ask":0.38,"bsz":15,"asz":9,"last":0.35},{"strike":93,"right":"C","bid":0.33,"ask":0.37,"bsz":9,"asz":36},{"strike":93,"right":"P","bid":1.15,"ask":1.19,"bsz":25,"asz":36,"last":1.17},{"strike":94,"right":"C","bid":0.32,"ask":0.37,"bsz":22,"asz":23},{"strike":94,"right":"P","bid":2.14,"ask":2.19,"bsz":28,"asz":12},{"strike":95,"right":"C","bid":0.31,"ask":0.36,"bsz":39,"asz":10,"last":0.34},{"strike":95,"right":"P","bid":3.12,"ask":3.2,"bsz":24,"asz":22,"last":3.16},{"strike":96,"right":"C","bid":0.3,"ask":0.35,"bsz":6,"asz":27},{"strike":96,"right":"P","bid":4.09,"ask":4.2,"bsz":1,"asz":38},{"strike":97,"right":"C","bid":0.29,"ask":0.34,"bsz":33,"asz":2,"last":0.31},{"strike":97,"right":"P","bid":5.06,"ask":5.2,"bsz":10,"asz":7},{"strike":98,"right":"C","bid":0.27,"ask":0.33,"bsz":39,"asz":36},{"strike":98,"right":"P","bid":6.03,"ask":6.21,"bsz":22,"asz":38},{"strike":99,"right":"C","bid":0.25,"ask":0.31,"bsz":3,"asz":37},{"strike":99,"right":"P","bid":6.99,"ask":7.21,"bsz":3,"asz":7},{"strike":100,"right":"C","bid":0.23,"ask":0.29,"bsz":18,"asz":16},{"strike":100,"right":"P","bid":7.95,"ask":8.21,"bsz":4,"asz":6,"last":8.08}]}
{"seq":218,"ts":1772460780000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":219,"ts":1772460810000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.23}
{"seq":220,"ts":1772460810000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.23,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.35,"ask":8.61,"bsz":19,"asz":28,"last":8.48},{"strike":84,"right":"P","bid":0.22,"ask":0.28,"bsz":19,"asz":6,"last":0.25},{"strike":85,"right":"C","bid":7.39,"ask":7.61,"bsz":27,"asz":1,"last":7.5},{"strike":85,"right":"P","bid":0.24,"ask":0.3,"bsz":23,"asz":37,"last":0.27},{"strike":86,"right":"C","bid":6.42,"ask":6.61,"bsz":15,"asz":26},{"strike":86,"right":"P","bid":0.26,"ask":0.32,"bsz":8,"asz":3,"last":0.29},{"strike":87,"right":"C","bid":5.46,"ask":5.61,"bsz":15,"asz":11},{"strike":87,"right":"P","bid":0.28,"ask":0.33,"bsz":11,"asz":29,"last":0.3},{"strike":88,"right":"C","bid":4.49,"ask":4.61,"bsz":10,"asz":26},{"strike":88,"right":"P","bid":0.29,"ask":0.34,"bsz":37,"asz":4,"last":0.32},{"strike":89,"right":"C","bid":3.52,"ask":3.61,"bsz":30,"asz":37},{"strike":89,"right":"P","bid":0.31,"ask":0.36,"bsz":40,"asz":3},{"strike":90,"right":"C","bid":2.54,"ask":2.6,"bsz":11,"asz":35},{"strike":90,"right":"P","bid":0.32,"ask":0.36,"bsz":40,"asz":22,"last":0.34},{"strike":91,"right":"C","bid":1.55,"ask":1.6,"bsz":11,"asz":30,"last":1.58},{"strike":91,"right":"P","bid":0.32,"ask":0.37,"bsz":23,"asz":12},{"strike":92,"right":"C","bid":0.56,"ask":0.6,"bsz":19,"asz":13},{"strike":92,"right":"P","bid":0.33,"ask":0.37,"bsz":8,"asz":9,"last":0.35},{"strike":93,"right":"C","bid":0.32,"ask":0.37,"bsz":19,"asz":13},{"strike":93,"right":"P","bid":1.09,"ask":1.14,"bsz":17,"asz":35},{"strike":94,"right":"C","bid":0.32,"ask":0.37,"bsz":18,"asz":14},{"strike":94,"right":"P","bid":2.09,"ask":2.14,"bsz":34,"asz":2,"last":2.11},{"strike":95,"right":"C","bid":0.31,"ask":0.36,"bsz":9,"asz":13,"last":0.34},{"strike":95,"right":"P","bid":3.07,"ask":3.14,"bsz":33,"asz":8},{"strike":96,"right":"C","bid":0.3,"ask":0.35,"bsz":16,"asz":37},{"strike":96,"right":"P","bid":4.04,"ask":4.15,"bsz":10,"asz":25,"last":4.09},{"strike":97,"right":"C","bid":0.28,"ask":0.34,"bsz":5,"asz":36,"last":0.31},{"strike":97,"right":"P","bid":5.01,"ask":5.15,"bsz":16,"asz":36},{"strike":98,"right":"C","bid":0.27,"ask":null,"bsz":24,"asz":null},{"strike":98,"right":"P","bid":5.98,"ask":6.15,"bsz":38,"asz":29},{"strike":99,"right":"C","bid":0.25,"ask":0.31,"bsz":7,"asz":37},{"strike":99,"right":"P","bid":6.94,"ask":7.15,"bsz":4,"asz":13,"last":7.05},{"strike":100,"right":"C","bid":0.23,"ask":0.29,"bsz":40,"asz":14,"last":0.26},{"strike":100,"right":"P","bid":7.9,"ask":8.15,"bsz":8,"asz":31}]}
{"seq":221,"ts":1772460840000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.2}
{"seq":222,"ts":1772460840000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.2,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.32,"ask":8.58,"bsz":8,"asz":16},{"strike":84,"right":"P","bid":0.21,"ask":0.28,"bsz":10,"asz":23,"last":0.24},{"strike":85,"right":"C","bid":7.36,"ask":null,"bsz":15,"asz":null,"last":7.47},{"strike":85,"right":"P","bid":0.24,"ask":0.29,"bsz":14,"asz":27},{"strike":86,"right":"C","bid":6.39,"ask":6.58,"bsz":11,"asz":36},{"strike":86,"right":"P","bid":0.25,"ask":0.31,"bsz":40,"asz":5,"last":0.28},{"strike":87,"right":"C","bid":5.43,"ask":5.58,"bsz":36,"asz":10,"last":5.5},{"strike":87,"right":"P","bid":0.27,"ask":0.33,"bsz":19,"asz":33},{"strike":88,"right":"C","bid":4.46,"ask":4.57,"bsz":27,"asz":33,"last":4.52},{"strike":88,"right":"P","bid":0.29,"ask":0.34,"bsz":15,"asz":35},{"strike":89,"right":"C","bid":3.48,"ask":3.57,"bsz":8,"asz":5},{"strike":89,"right":"P","bid":0.3,"ask":0.35,"bsz":13,"asz":8,"last":0.33},{"strike":90,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":90,"right":"P","bid":0.31,"ask":0.36,"bsz":24,"asz":10,"last":0.33},{"strike":91,"right":"C","bid":1.52,"ask":1.57,"bsz":21,"asz":21},{"strike":91,"right":"P","bid":0.32,"ask":0.36,"bsz":34,"asz":32},{"strike":92,"right":"C","bid":0.52,"ask":0.57,"bsz":6,"asz":17,"last":0.55},{"strike":92,"right":"P","bid":0.32,"ask":0.36,"bsz":5,"asz":2},{"strike":93,"right":"C","bid":null,"ask":0.36,"bsz":null,"asz":31},{"strike":93,"right":"P","bid":1.12,"ask":1.16,"bsz":39,"asz":31},{"strike":94,"right":"C","bid":0.31,"ask":0.36,"bsz":28,"asz":5},{"strike":94,"right":"P","bid":2.11,"ask":2.16,"bsz":22,"asz":20},{"strike":95,"right":"C","bid":0.31,"ask":0.35,"bsz":20,"asz":39},{"strike":95,"right":"P","bid":3.09,"ask":3.17,"bsz":7,"asz":12,"last":3.13},{"strike":96,"right":"C","bid":null,"ask":0.34,"bsz":null,"asz":24},{"strike":96,"right":"P","bid":4.06,"ask":4.17,"bsz":25,"asz":22},{"strike":97,"right":"C","bid":0.28,"ask":0.33,"bsz":10,"asz":17,"last":0.31},{"strike":97,"right":"P","bid":5.04,"ask":5.17,"bsz":25,"asz":6},{"strike":98,"right":"C","bid":0.26,"ask":0.32,"bsz":14,"asz":23,"last":0.29},{"strike":98,"right":"P","bid":6,"ask":6.17,"bsz":2,"asz":27},{"strike":99,"right":"C","bid":0.24,"ask":0.3,"bsz":9,"asz":1},{"strike":99,"right":"P","bid":6.97,"ask":7.17,"bsz":10,"asz":12},{"strike":100,"right":"C","bid":0.22,"ask":0.28,"bsz":12,"asz":31},{"strike":100,"right":"P","bid":null,"ask":8.17,"bsz":null,"asz":35,"last":8.05}]}
{"seq":223,"ts":1772460840000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":224,"ts":1772460870000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.22}
{"seq":225,"ts":1772460870000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.22,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.33,"ask":8.59,"bsz":33,"asz":33,"last":8.46},{"strike":84,"right":"P","bid":0.21,"ask":0.27,"bsz":26,"asz":29},{"strike":85,"right":"C","bid":7.37,"ask":null,"bsz":29,"asz":null,"last":7.48},{"strike":85,"right":"P","bid":0.23,"ask":0.29,"bsz":19,"asz":37},{"strike":86,"right":"C","bid":6.41,"ask":6.59,"bsz":2,"asz":33},{"strike":86,"right":"P","bid":0.25,"ask":0.31,"bsz":3,"asz":27,"last":0.28},{"strike":87,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":5.52},{"strike":87,"right":"P","bid":null,"ask":0.32,"bsz":null,"asz":36,"last":0.29},{"strike":88,"right":"C","bid":4.47,"ask":4.59,"bsz":25,"asz":18},{"strike":88,"right":"P","bid":null,"ask":0.33,"bsz":null,"asz":35},{"strike":89,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":89,"right":"P","bid":0.3,"ask":0.34,"bsz":23,"asz":27},{"strike":90,"right":"C","bid":2.52,"ask":null,"bsz":25,"asz":null},{"strike":90,"right":"P","bid":0.31,"ask":0.35,"bsz":9,"asz":24},{"strike":91,"right":"C","bid":1.53,"ask":1.58,"bsz":1,"asz":13},{"strike":91,"right":"P","bid":0.31,"ask":0.36,"bsz":38,"asz":2,"last":0.33},{"strike":92,"right":"C","bid":0.54,"ask":0.58,"bsz":39,"asz":12},{"strike":92,"right":"P","bid":0.32,"ask":0.36,"bsz":3,"asz":18},{"strike":93,"right":"C","bid":0.31,"ask":0.36,"bsz":37,"asz":3},{"strike":93,"right":"P","bid":1.09,"ask":1.14,"bsz":19,"asz":10},{"strike":94,"right":"C","bid":0.31,"ask":0.35,"bsz":40,"asz":5,"last":0.33},{"strike":94,"right":"P","bid":2.09,"ask":2.13,"bsz":39,"asz":32,"last":2.11},{"strike":95,"right":"C","bid":0.3,"ask":0.35,"bsz":30,"asz":12},{"strike":95,"right":"P","bid":3.07,"ask":3.14,"bsz":31,"asz":17,"last":3.1},{"strike":96,"right":"C","bid":0.29,"ask":0.34,"bsz":22,"asz":8},{"strike":96,"right":"P","bid":4.04,"ask":4.14,"bsz":32,"asz":37,"last":4.09},{"strike":97,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":97,"right":"P","bid":5.01,"ask":5.15,"bsz":19,"asz":27},{"strike":98,"right":"C","bid":0.26,"ask":0.31,"bsz":30,"asz":17,"last":0.29},{"strike":98,"right":"P","bid":5.98,"ask":6.15,"bsz":2,"asz":32},{"strike":99,"right":"C","bid":0.24,"ask":0.3,"bsz":27,"asz":26},{"strike":99,"right":"P","bid":6.95,"ask":7.15,"bsz":2,"asz":23,"last":7.05},{"strike":100,"right":"C","bid":0.22,"ask":0.28,"bsz":10,"asz":18},{"strike":100,"right":"P","bid":7.91,"ask":8.15,"bsz":24,"asz":15,"last":8.03}]}
{"seq":226,"ts":1772460900000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.22}
{"seq":227,"ts":1772460900000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.22,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.33,"ask":8.58,"bsz":30,"asz":10},{"strike":84,"right":"P","bid":0.21,"ask":0.27,"bsz":20,"asz":19,"last":0.24},{"strike":85,"right":"C","bid":7.37,"ask":7.58,"bsz":38,"asz":20},{"strike":85,"right":"P","bid":0.23,"ask":0.28,"bsz":13,"asz":38,"last":0.26},{"strike":86,"right":"C","bid":6.4,"ask":6.58,"bsz":40,"asz":15,"last":6.49},{"strike":86,"right":"P","bid":0.25,"ask":0.3,"bsz":39,"asz":11,"last":0.27},{"strike":87,"right":"C","bid":5.44,"ask":5.58,"bsz":15,"asz":12,"last":5.51},{"strike":87,"right":"P","bid":0.26,"ask":0.32,"bsz":13,"asz":24},{"strike":88,"right":"C","bid":4.47,"ask":4.58,"bsz":19,"asz":6,"last":4.52},{"strike":88,"right":"P","bid":0.28,"ask":0.33,"bsz":34,"asz":7},{"strike":89,"right":"C","bid":null,"ask":3.58,"bsz":null,"asz":1,"last":3.54},{"strike":89,"right":"P","bid":0.29,"ask":0.34,"bsz":9,"asz":5},{"strike":90,"right":"C","bid":null,"ask":2.57,"bsz":null,"asz":30,"last":2.54},{"strike":90,"right":"P","bid":0.3,"ask":0.35,"bsz":34,"asz":39,"last":0.32},{"strike":91,"right":"C","bid":1.53,"ask":1.57,"bsz":29,"asz":32,"last":1.55},{"strike":91,"right":"P","bid":0.31,"ask":null,"bsz":34,"asz":null,"last":0.33},{"strike":92,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":92,"right":"P","bid":0.31,"ask":0.35,"bsz":25,"asz":16},{"strike":93,"right":"C","bid":0.31,"ask":0.35,"bsz":13,"asz":14},{"strike":93,"right":"P","bid":1.09,"ask":1.13,"bsz":32,"asz":4},{"strike":94,"right":"C","bid":0.3,"ask":0.35,"bsz":15,"asz":34},{"strike":94,"right":"P","bid":null,"ask":2.13,"bsz":null,"asz":37,"last":2.11},{"strike":95,"right":"C","bid":0.3,"ask":0.34,"bsz":11,"asz":38},{"strike":95,"right":"P","bid":3.06,"ask":3.14,"bsz":28,"asz":10},{"strike":96,"right":"C","bid":0.28,"ask":0.33,"bsz":7,"asz":38},{"strike":96,"right":"P","bid":4.04,"ask":4.14,"bsz":15,"asz":33,"last":4.09},{"strike":97,"right":"C","bid":0.27,"ask":0.32,"bsz":2,"asz":21,"last":0.3},{"strike":97,"right":"P","bid":5.01,"ask":null,"bsz":21,"asz":null},{"strike":98,"right":"C","bid":0.25,"ask":0.31,"bsz":27,"asz":22},{"strike":98,"right":"P","bid":5.98,"ask":6.14,"bsz":31,"asz":20,"last":6.06},{"strike":99,"right":"C","bid":0.24,"ask":0.29,"bsz":24,"asz":25},{"strike":99,"right":"P","bid":6.94,"ask":7.14,"bsz":5,"asz":27},{"strike":100,"right":"C","bid":0.22,"ask":0.27,"bsz":29,"asz":33},{"strike":100,"right":"P","bid":7.91,"ask":8.14,"bsz":29,"asz":26}]}
{"seq":228,"ts":1772460900000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":229,"ts":1772460930000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.21}
{"seq":230,"ts":1772460930000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.21,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.32,"ask":null,"bsz":26,"asz":null,"last":8.44},{"strike":84,"right":"P","bid":0.2,"ask":0.26,"bsz":17,"asz":16,"last":0.23},{"strike":85,"right":"C","bid":7.36,"ask":7.57,"bsz":4,"asz":27},{"strike":85,"right":"P","bid":0.22,"ask":0.28,"bsz":11,"asz":18,"last":0.25},{"strike":86,"right":"C","bid":6.39,"ask":null,"bsz":3,"asz":null},{"strike":86,"right":"P","bid":0.24,"ask":0.3,"bsz":35,"asz":31,"last":0.27},{"strike":87,"right":"C","bid":5.42,"ask":5.57,"bsz":35,"asz":17,"last":5.5},{"strike":87,"right":"P","bid":0.26,"ask":0.31,"bsz":9,"asz":9},{"strike":88,"right":"C","bid":4.45,"ask":4.57,"bsz":35,"asz":15},{"strike":88,"right":"P","bid":0.27,"ask":0.32,"bsz":6,"asz":25},{"strike":89,"right":"C","bid":3.48,"ask":3.56,"bsz":9,"asz":28},{"strike":89,"right":"P","bid":0.29,"ask":0.33,"bsz":40,"asz":30,"last":0.31},{"strike":90,"right":"C","bid":2.5,"ask":2.56,"bsz":8,"asz":14},{"strike":90,"right":"P","bid":0.3,"ask":0.34,"bsz":10,"asz":6,"last":0.32},{"strike":91,"right":"C","bid":1.51,"ask":1.56,"bsz":39,"asz":15},{"strike":91,"right":"P","bid":0.3,"ask":0.35,"bsz":36,"asz":40},{"strike":92,"right":"C","bid":0.52,"ask":0.56,"bsz":33,"asz":13},{"strike":92,"right":"P","bid":0.31,"ask":0.35,"bsz":25,"asz":6},{"strike":93,"right":"C","bid":0.3,"ask":0.35,"bsz":13,"asz":33},{"strike":93,"right":"P","bid":1.09,"ask":1.14,"bsz":38,"asz":30},{"strike":94,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":94,"right":"P","bid":2.09,"ask":2.13,"bsz":12,"asz":37,"last":2.11},{"strike":95,"right":"C","bid":0.29,"ask":0.34,"bsz":28,"asz":38,"last":0.31},{"strike":95,"right":"P","bid":3.07,"ask":3.14,"bsz":20,"asz":25,"last":3.1},{"strike":96,"right":"C","bid":0.28,"ask":0.33,"bsz":5,"asz":8},{"strike":96,"right":"P","bid":4.04,"ask":4.14,"bsz":25,"asz":24},{"strike":97,"right":"C","bid":0.27,"ask":0.32,"bsz":31,"asz":35,"last":0.29},{"strike":97,"right":"P","bid":5.01,"ask":5.15,"bsz":17,"asz":7},{"strike":98,"right":"C","bid":0.25,"ask":0.3,"bsz":10,"asz":22},{"strike":98,"right":"P","bid":5.98,"ask":6.15,"bsz":20,"asz":31,"last":6.06},{"strike":99,"right":"C","bid":0.23,"ask":0.29,"bsz":32,"asz":26},{"strike":99,"right":"P","bid":6.95,"ask":7.15,"bsz":35,"asz":30},{"strike":100,"right":"C","bid":0.21,"ask":0.27,"bsz":28,"asz":2},{"strike":100,"right":"P","bid":null,"ask":8.15,"bsz":null,"asz":10}]}
{"seq":231,"ts":1772460960000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.23}
{"seq":232,"ts":1772460960000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.23,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.33,"ask":8.58,"bsz":5,"asz":24},{"strike":84,"right":"P","bid":0.2,"ask":0.26,"bsz":28,"asz":40},{"strike":85,"right":"C","bid":7.37,"ask":7.58,"bsz":28,"asz":2,"last":7.48},{"strike":85,"right":"P","bid":0.22,"ask":0.28,"bsz":31,"asz":29,"last":0.25},{"strike":86,"right":"C","bid":6.4,"ask":6.58,"bsz":19,"asz":19,"last":6.49},{"strike":86,"right":"P","bid":0.24,"ask":0.29,"bsz":23,"asz":1},{"strike":87,"right":"C","bid":5.44,"ask":null,"bsz":19,"asz":null},{"strike":87,"right":"P","bid":null,"ask":0.31,"bsz":null,"asz":37},{"strike":88,"right":"C","bid":4.47,"ask":4.58,"bsz":34,"asz":12,"last":4.52},{"strike":88,"right":"P","bid":0.27,"ask":0.32,"bsz":6,"asz":29},{"strike":89,"right":"C","bid":3.49,"ask":3.58,"bsz":19,"asz":10},{"strike":89,"right":"P","bid":0.28,"ask":0.33,"bsz":12,"asz":2},{"strike":90,"right":"C","bid":2.51,"ask":2.57,"bsz":30,"asz":32},{"strike":90,"right":"P","bid":0.29,"ask":0.34,"bsz":3,"asz":22},{"strike":91,"right":"C","bid":1.53,"ask":1.57,"bsz":23,"asz":21},{"strike":91,"right":"P","bid":0.3,"ask":0.34,"bsz":5,"asz":24},{"strike":92,"right":"C","bid":0.53,"ask":0.57,"bsz":14,"asz":13,"last":0.55},{"strike":92,"right":"P","bid":0.3,"ask":0.34,"bsz":3,"asz":27},{"strike":93,"right":"C","bid":0.3,"ask":0.34,"bsz":31,"asz":11,"last":0.32},{"strike":93,"right":"P","bid":1.07,"ask":1.11,"bsz":5,"asz":19},{"strike":94,"right":"C","bid":0.29,"ask":0.34,"bsz":3,"asz":19,"last":0.32},{"strike":94,"right":"P","bid":2.06,"ask":2.11,"bsz":1,"asz":32},{"strike":95,"right":"C","bid":0.29,"ask":0.33,"bsz":2,"asz":16},{"strike":95,"right":"P","bid":3.04,"ask":3.12,"bsz":3,"asz":13},{"strike":96,"right":"C","bid":0.27,"ask":0.32,"bsz":20,"asz":16,"last":0.3},{"strike":96,"right":"P","bid":4.02,"ask":4.12,"bsz":12,"asz":10,"last":4.07},{"strike":97,"right":"C","bid":0.26,"ask":0.31,"bsz":22,"asz":37},{"strike":97,"right":"P","bid":4.99,"ask":5.12,"bsz":40,"asz":1},{"strike":98,"right":"C","bid":0.24,"ask":0.3,"bsz":10,"asz":34},{"strike":98,"right":"P","bid":5.96,"ask":6.12,"bsz":19,"asz":11,"last":6.04},{"strike":99,"right":"C","bid":0.23,"ask":0.28,"bsz":7,"asz":20},{"strike":99,"right":"P","bid":6.93,"ask":7.12,"bsz":13,"asz":19},{"strike":100,"right":"C","bid":0.21,"ask":0.27,"bsz":39,"asz":40},{"strike":100,"right":"P","bid":7.89,"ask":8.12,"bsz":9,"asz":28}]}
{"seq":233,"ts":1772460960000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":234,"ts":1772460990000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.17}
{"seq":235,"ts":1772460990000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.17,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.28,"ask":8.52,"bsz":19,"asz":38},{"strike":84,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":85,"right":"C","bid":7.31,"ask":7.52,"bsz":33,"asz":1},{"strike":85,"right":"P","bid":0.21,"ask":0.27,"bsz":21,"asz":7,"last":0.24},{"strike":86,"right":"C","bid":6.35,"ask":6.52,"bsz":34,"asz":38,"last":6.44},{"strike":86,"right":"P","bid":0.23,"ask":0.29,"bsz":11,"asz":31},{"strike":87,"right":"C","bid":5.38,"ask":5.52,"bsz":8,"asz":39,"last":5.45},{"strike":87,"right":"P","bid":0.25,"ask":0.3,"bsz":3,"asz":4},{"strike":88,"right":"C","bid":4.41,"ask":4.52,"bsz":31,"asz":22},{"strike":88,"right":"P","bid":0.26,"ask":0.31,"bsz":17,"asz":31},{"strike":89,"right":"C","bid":3.43,"ask":3.52,"bsz":1,"asz":2},{"strike":89,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.3},{"strike":90,"right":"C","bid":2.45,"ask":2.51,"bsz":10,"asz":29,"last":2.48},{"strike":90,"right":"P","bid":0.28,"ask":0.33,"bsz":27,"asz":3,"last":0.31},{"strike":91,"right":"C","bid":1.47,"ask":1.51,"bsz":18,"asz":32},{"strike":91,"right":"P","bid":0.29,"ask":0.33,"bsz":2,"asz":21},{"strike":92,"right":"C","bid":0.47,"ask":0.51,"bsz":12,"asz":23},{"strike":92,"right":"P","bid":0.29,"ask":0.34,"bsz":19,"asz":7},{"strike":93,"right":"C","bid":0.29,"ask":0.34,"bsz":30,"asz":36},{"strike":93,"right":"P","bid":1.12,"ask":1.16,"bsz":19,"asz":40},{"strike":94,"right":"C","bid":0.29,"ask":0.33,"bsz":21,"asz":32,"last":0.31},{"strike":94,"right":"P","bid":2.11,"ask":2.16,"bsz":4,"asz":24},{"strike":95,"right":"C","bid":0.28,"ask":0.33,"bsz":16,"asz":28},{"strike":95,"right":"P","bid":3.09,"ask":3.16,"bsz":11,"asz":28},{"strike":96,"right":"C","bid":0.27,"ask":0.32,"bsz":36,"asz":18,"last":0.29},{"strike":96,"right":"P","bid":4.07,"ask":4.17,"bsz":31,"asz":18},{"strike":97,"right":"C","bid":0.25,"ask":0.31,"bsz":34,"asz":9},{"strike":97,"right":"P","bid":5.04,"ask":5.17,"bsz":40,"asz":6,"last":5.11},{"strike":98,"right":"C","bid":0.24,"ask":0.29,"bsz":34,"asz":25},{"strike":98,"right":"P","bid":6.01,"ask":6.17,"bsz":18,"asz":32},{"strike":99,"right":"C","bid":0.22,"ask":0.28,"bsz":36,"asz":8},{"strike":99,"right":"P","bid":6.98,"ask":7.17,"bsz":36,"asz":11,"last":7.07},{"strike":100,"right":"C","bid":0.2,"ask":0.26,"bsz":33,"asz":28,"last":0.23},{"strike":100,"right":"P","bid":7.94,"ask":8.17,"bsz":12,"asz":33}]}
{"seq":236,"ts":1772461020000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.14}
{"seq":237,"ts":1772461020000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.14,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.24,"ask":null,"bsz":6,"asz":null},{"strike":84,"right":"P","bid":0.19,"ask":0.25,"bsz":1,"asz":32,"last":0.22},{"strike":85,"right":"C","bid":7.28,"ask":7.49,"bsz":17,"asz":25},{"strike":85,"right":"P","bid":0.21,"ask":0.27,"bsz":2,"asz":32,"last":0.24},{"strike":86,"right":"C","bid":6.31,"ask":6.49,"bsz":36,"asz":1},{"strike":86,"right":"P","bid":0.23,"ask":0.28,"bsz":35,"asz":28,"last":0.26},{"strike":87,"right":"C","bid":5.34,"ask":5.49,"bsz":15,"asz":18,"last":5.41},{"strike":87,"right":"P","bid":0.24,"ask":0.3,"bsz":27,"asz":9,"last":0.27},{"strike":88,"right":"C","bid":4.37,"ask":4.48,"bsz":40,"asz":34},{"strike":88,"right":"P","bid":0.26,"ask":0.31,"bsz":14,"asz":11},{"strike":89,"right":"C","bid":3.4,"ask":3.48,"bsz":7,"asz":27,"last":3.44},{"strike":89,"right":"P","bid":0.27,"ask":null,"bsz":19,"asz":null,"last":0.29},{"strike":90,"right":"C","bid":2.42,"ask":2.47,"bsz":15,"asz":6},{"strike":90,"right":"P","bid":0.28,"ask":0.32,"bsz":14,"asz":6},{"strike":91,"right":"C","bid":1.43,"ask":1.47,"bsz":13,"asz":2},{"strike":91,"right":"P","bid":0.29,"ask":0.33,"bsz":36,"asz":31},{"strike":92,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":92,"right":"P","bid":0.29,"ask":0.33,"bsz":28,"asz":5,"last":0.31},{"strike":93,"right":"C","bid":0.29,"ask":0.33,"bsz":12,"asz":23},{"strike":93,"right":"P","bid":1.14,"ask":1.19,"bsz":10,"asz":26,"last":1.16},{"strike":94,"right":"C","bid":0.28,"ask":0.33,"bsz":4,"asz":19,"last":0.3},{"strike":94,"right":"P","bid":2.14,"ask":2.18,"bsz":5,"asz":2,"last":2.16},{"strike":95,"right":"C","bid":null,"ask":0.32,"bsz":null,"asz":40},{"strike":95,"right":"P","bid":3.12,"ask":3.19,"bsz":15,"asz":34},{"strike":96,"right":"C","bid":0.26,"ask":0.31,"bsz":20,"asz":10},{"strike":96,"right":"P","bid":4.09,"ask":4.19,"bsz":35,"asz":40},{"strike":97,"right":"C","bid":0.25,"ask":0.3,"bsz":10,"asz":2},{"strike":97,"right":"P","bid":5.06,"ask":5.2,"bsz":15,"asz":22},{"strike":98,"right":"C","bid":0.23,"ask":0.29,"bsz":32,"asz":17,"last":0.26},{"strike":98,"right":"P","bid":6.03,"ask":6.2,"bsz":9,"asz":10,"last":6.12},{"strike":99,"right":"C","bid":null,"ask":0.27,"bsz":null,"asz":2},{"strike":99,"right":"P","bid":7,"ask":7.2,"bsz":15,"asz":13,"last":7.1},{"strike":100,"right":"C","bid":0.2,"ask":0.26,"bsz":27,"asz":8},{"strike":100,"right":"P","bid":7.96,"ask":8.2,"bsz":8,"asz":20}]}
{"seq":238,"ts":1772461020000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":239,"ts":1772461050000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.14}
{"seq":240,"ts":1772461050000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.14,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.23,"ask":8.48,"bsz":26,"asz":31},{"strike":84,"right":"P","bid":0.19,"ask":0.25,"bsz":12,"asz":36},{"strike":85,"right":"C","bid":7.27,"ask":7.48,"bsz":33,"asz":6,"last":7.37},{"strike":85,"right":"P","bid":0.21,"ask":0.26,"bsz":21,"asz":18},{"strike":86,"right":"C","bid":6.3,"ask":6.48,"bsz":37,"asz":4,"last":6.39},{"strike":86,"right":"P","bid":0.22,"ask":0.28,"bsz":20,"asz":37},{"strike":87,"right":"C","bid":5.33,"ask":null,"bsz":16,"asz":null},{"strike":87,"right":"P","bid":0.24,"ask":0.29,"bsz":35,"asz":15},{"strike":88,"right":"C","bid":4.36,"ask":4.47,"bsz":21,"asz":13},{"strike":88,"right":"P","bid":0.25,"ask":0.3,"bsz":16,"asz":21,"last":0.28},{"strike":89,"right":"C","bid":3.39,"ask":3.47,"bsz":2,"asz":40},{"strike":89,"right":"P","bid":null,"ask":0.31,"bsz":null,"asz":6},{"strike":90,"right":"C","bid":2.41,"ask":2.46,"bsz":17,"asz":13},{"strike":90,"right":"P","bid":0.27,"ask":0.32,"bsz":29,"asz":33},{"strike":91,"right":"C","bid":1.42,"ask":1.46,"bsz":3,"asz":39,"last":1.44},{"strike":91,"right":"P","bid":0.28,"ask":0.32,"bsz":24,"asz":8},{"strike":92,"right":"C","bid":0.42,"ask":0.46,"bsz":20,"asz":26,"last":0.44},{"strike":92,"right":"P","bid":0.28,"ask":0.32,"bsz":38,"asz":2,"last":0.3},{"strike":93,"right":"C","bid":0.28,"ask":0.32,"bsz":11,"asz":3},{"strike":93,"right":"P","bid":1.14,"ask":1.19,"bsz":24,"asz":14},{"strike":94,"right":"C","bid":0.28,"ask":0.32,"bsz":31,"asz":7,"last":0.3},{"strike":94,"right":"P","bid":2.14,"ask":2.18,"bsz":39,"asz":38,"last":2.16},{"strike":95,"right":"C","bid":0.27,"ask":0.31,"bsz":25,"asz":28,"last":0.29},{"strike":95,"right":"P","bid":3.12,"ask":3.19,"bsz":9,"asz":37},{"strike":96,"right":"C","bid":0.26,"ask":0.31,"bsz":38,"asz":25},{"strike":96,"right":"P","bid":4.09,"ask":4.19,"bsz":30,"asz":21},{"strike":97,"right":"C","bid":0.24,"ask":null,"bsz":4,"asz":null},{"strike":97,"right":"P","bid":5.07,"ask":5.2,"bsz":20,"asz":14,"last":5.13},{"strike":98,"right":"C","bid":0.23,"ask":null,"bsz":2,"asz":null},{"strike":98,"right":"P","bid":6.04,"ask":6.2,"bsz":12,"asz":24},{"strike":99,"right":"C","bid":0.21,"ask":0.27,"bsz":20,"asz":1,"last":0.24},{"strike":99,"right":"P","bid":7,"ask":7.2,"bsz":39,"asz":1},{"strike":100,"right":"C","bid":0.19,"ask":0.25,"bsz":35,"asz":11,"last":0.22},{"strike":100,"right":"P","bid":7.97,"ask":8.2,"bsz":24,"asz":29}]}
{"seq":241,"ts":1772461080000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.14}
{"seq":242,"ts":1772461080000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.14,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.23,"ask":8.48,"bsz":5,"asz":35},{"strike":84,"right":"P","bid":0.18,"ask":0.24,"bsz":8,"asz":23},{"strike":85,"right":"C","bid":7.27,"ask":7.47,"bsz":18,"asz":9,"last":7.37},{"strike":85,"right":"P","bid":0.2,"ask":0.26,"bsz":12,"asz":11},{"strike":86,"right":"C","bid":6.3,"ask":6.47,"bsz":12,"asz":18,"last":6.39},{"strike":86,"right":"P","bid":0.22,"ask":0.27,"bsz":30,"asz":29,"last":0.25},{"strike":87,"right":"C","bid":5.33,"ask":5.47,"bsz":5,"asz":8},{"strike":87,"right":"P","bid":0.23,"ask":0.29,"bsz":16,"asz":28},{"strike":88,"right":"C","bid":4.36,"ask":4.47,"bsz":30,"asz":25},{"strike":88,"right":"P","bid":0.25,"ask":0.3,"bsz":29,"asz":22,"last":0.27},{"strike":89,"right":"C","bid":3.38,"ask":3.46,"bsz":4,"asz":37},{"strike":89,"right":"P","bid":0.26,"ask":0.31,"bsz":15,"asz":14},{"strike":90,"right":"C","bid":2.4,"ask":2.46,"bsz":1,"asz":17},{"strike":90,"right":"P","bid":0.27,"ask":0.31,"bsz":28,"asz":15,"last":0.29},{"strike":91,"right":"C","bid":1.41,"ask":1.46,"bsz":5,"asz":37,"last":1.43},{"strike":91,"right":"P","bid":0.27,"ask":0.32,"bsz":25,"asz":36},{"strike":92,"right":"C","bid":0.42,"ask":0.46,"bsz":11,"asz":17},{"strike":92,"right":"P","bid":0.28,"ask":0.32,"bsz":17,"asz":38,"last":0.3},{"strike":93,"right":"C","bid":0.27,"ask":0.32,"bsz":6,"asz":15,"last":0.3},{"strike":93,"right":"P","bid":1.13,"ask":1.18,"bsz":22,"asz":18},{"strike":94,"right":"C","bid":0.27,"ask":0.31,"bsz":3,"asz":5,"last":0.29},{"strike":94,"right":"P","bid":2.13,"ask":2.18,"bsz":18,"asz":35,"last":2.15},{"strike":95,"right":"C","bid":0.26,"ask":0.31,"bsz":3,"asz":28},{"strike":95,"right":"P","bid":3.11,"ask":3.18,"bsz":1,"asz":2,"last":3.14},{"strike":96,"right":"C","bid":0.25,"ask":0.3,"bsz":10,"asz":39},{"strike":96,"right":"P","bid":4.08,"ask":4.19,"bsz":31,"asz":12,"last":4.14},{"strike":97,"right":"C","bid":0.24,"ask":0.29,"bsz":7,"asz":30},{"strike":97,"right":"P","bid":5.06,"ask":5.19,"bsz":3,"asz":18},{"strike":98,"right":"C","bid":0.22,"ask":null,"bsz":28,"asz":null,"last":0.25},{"strike":98,"right":"P","bid":6.03,"ask":6.19,"bsz":8,"asz":15},{"strike":99,"right":"C","bid":0.21,"ask":0.26,"bsz":37,"asz":38},{"strike":99,"right":"P","bid":7,"ask":null,"bsz":23,"asz":null},{"strike":100,"right":"C","bid":0.19,"ask":0.25,"bsz":20,"asz":24,"last":0.22},{"strike":100,"right":"P","bid":7.96,"ask":8.2,"bsz":13,"asz":40}]}
{"seq":243,"ts":1772461080000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":244,"ts":1772461110000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.15}
{"seq":245,"ts":1772461110000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.15,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.24,"ask":8.48,"bsz":24,"asz":18,"last":8.36},{"strike":84,"right":"P","bid":0.18,"ask":0.24,"bsz":6,"asz":15,"last":0.21},{"strike":85,"right":"C","bid":7.27,"ask":7.48,"bsz":3,"asz":16},{"strike":85,"right":"P","bid":0.2,"ask":0.25,"bsz":12,"asz":11},{"strike":86,"right":"C","bid":6.3,"ask":6.48,"bsz":35,"asz":38},{"strike":86,"right":"P","bid":0.21,"ask":0.27,"bsz":4,"asz":36},{"strike":87,"right":"C","bid":5.33,"ask":5.48,"bsz":11,"asz":10},{"strike":87,"right":"P","bid":0.23,"ask":0.28,"bsz":33,"asz":15},{"strike":88,"right":"C","bid":4.36,"ask":4.47,"bsz":23,"asz":26},{"strike":88,"right":"P","bid":0.24,"ask":0.29,"bsz":18,"asz":3},{"strike":89,"right":"C","bid":3.39,"ask":3.47,"bsz":7,"asz":15,"last":3.43},{"strike":89,"right":"P","bid":0.25,"ask":0.3,"bsz":11,"asz":3},{"strike":90,"right":"C","bid":2.41,"ask":2.46,"bsz":12,"asz":26,"last":2.43},{"strike":90,"right":"P","bid":0.26,"ask":0.31,"bsz":16,"asz":11},{"strike":91,"right":"C","bid":1.42,"ask":1.46,"bsz":28,"asz":28,"last":1.44},{"strike":91,"right":"P","bid":0.27,"ask":0.31,"bsz":1,"asz":40},{"strike":92,"right":"C","bid":0.42,"ask":0.46,"bsz":22,"asz":15},{"strike":92,"right":"P","bid":0.27,"ask":0.31,"bsz":36,"asz":16},{"strike":93,"right":"C","bid":0.27,"ask":0.31,"bsz":21,"asz":33},{"strike":93,"right":"P","bid":1.12,"ask":1.16,"bsz":25,"asz":1,"last":1.14},{"strike":94,"right":"C","bid":0.26,"ask":0.31,"bsz":4,"asz":13},{"strike":94,"right":"P","bid":2.11,"ask":2.16,"bsz":38,"asz":9},{"strike":95,"right":"C","bid":0.26,"ask":0.3,"bsz":16,"asz":30},{"strike":95,"right":"P","bid":3.09,"ask":3.16,"bsz":20,"asz":39},{"strike":96,"right":"C","bid":0.25,"ask":0.29,"bsz":14,"asz":23},{"strike":96,"right":"P","bid":4.07,"ask":4.17,"bsz":35,"asz":19},{"strike":97,"right":"C","bid":0.23,"ask":0.28,"bsz":32,"asz":8,"last":0.26},{"strike":97,"right":"P","bid":5.04,"ask":5.17,"bsz":40,"asz":22,"last":5.11},{"strike":98,"right":"C","bid":0.22,"ask":0.27,"bsz":23,"asz":16},{"strike":98,"right":"P","bid":6.01,"ask":6.18,"bsz":35,"asz":14},{"strike":99,"right":"C","bid":0.2,"ask":0.26,"bsz":20,"asz":3},{"strike":99,"right":"P","bid":6.98,"ask":7.18,"bsz":39,"asz":40},{"strike":100,"right":"C","bid":0.18,"ask":0.24,"bsz":17,"asz":17,"last":0.21},{"strike":100,"right":"P","bid":7.95,"ask":8.18,"bsz":4,"asz":31}]}
{"seq":246,"ts":1772461140000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.24}
{"seq":247,"ts":1772461140000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.24,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.31,"ask":8.56,"bsz":8,"asz":16,"last":8.44},{"strike":84,"right":"P","bid":0.17,"ask":0.23,"bsz":11,"asz":8},{"strike":85,"right":"C","bid":7.35,"ask":7.56,"bsz":14,"asz":19,"last":7.45},{"strike":85,"right":"P","bid":0.19,"ask":0.25,"bsz":31,"asz":34,"last":0.22},{"strike":86,"right":"C","bid":6.38,"ask":6.56,"bsz":18,"asz":36},{"strike":86,"right":"P","bid":0.21,"ask":0.26,"bsz":11,"asz":12},{"strike":87,"right":"C","bid":5.41,"ask":5.56,"bsz":32,"asz":3,"last":5.48},{"strike":87,"right":"P","bid":0.22,"ask":0.27,"bsz":11,"asz":1,"last":0.25},{"strike":88,"right":"C","bid":4.44,"ask":4.55,"bsz":13,"asz":37},{"strike":88,"right":"P","bid":0.23,"ask":0.29,"bsz":39,"asz":12,"last":0.26},{"strike":89,"right":"C","bid":3.46,"ask":3.55,"bsz":39,"asz":22,"last":3.51},{"strike":89,"right":"P","bid":0.25,"ask":0.29,"bsz":40,"asz":26,"last":0.27},{"strike":90,"right":"C","bid":2.48,"ask":2.54,"bsz":39,"asz":28},{"strike":90,"right":"P","bid":null,"ask":0.3,"bsz":null,"asz":40},{"strike":91,"right":"C","bid":1.5,"ask":1.54,"bsz":10,"asz":12,"last":1.52},{"strike":91,"right":"P","bid":0.26,"ask":0.3,"bsz":9,"asz":25,"last":0.28},{"strike":92,"right":"C","bid":0.5,"ask":0.54,"bsz":16,"asz":30},{"strike":92,"right":"P","bid":0.26,"ask":0.3,"bsz":2,"asz":28},{"strike":93,"right":"C","bid":0.26,"ask":0.3,"bsz":10,"asz":11},{"strike":93,"right":"P","bid":1.03,"ask":1.07,"bsz":16,"asz":21,"last":1.05},{"strike":94,"right":"C","bid":0.26,"ask":0.3,"bsz":6,"asz":34},{"strike":94,"right":"P","bid":2.02,"ask":2.07,"bsz":22,"asz":23},{"strike":95,"right":"C","bid":0.25,"ask":null,"bsz":7,"asz":null,"last":0.27},{"strike":95,"right":"P","bid":3,"ask":3.07,"bsz":38,"asz":1,"last":3.04},{"strike":96,"right":"C","bid":0.24,"ask":0.29,"bsz":38,"asz":14,"last":0.26},{"strike":96,"right":"P","bid":3.98,"ask":null,"bsz":34,"asz":null,"last":4.03},{"strike":97,"right":"C","bid":0.23,"ask":0.28,"bsz":8,"asz":36,"last":0.25},{"strike":97,"right":"P","bid":4.95,"ask":5.08,"bsz":20,"asz":16},{"strike":98,"right":"C","bid":0.21,"ask":0.27,"bsz":25,"asz":4},{"strike":98,"right":"P","bid":5.92,"ask":6.09,"bsz":20,"asz":19,"last":6},{"strike":99,"right":"C","bid":0.2,"ask":0.25,"bsz":28,"asz":24,"last":0.23},{"strike":99,"right":"P","bid":6.89,"ask":7.09,"bsz":10,"asz":32},{"strike":100,"right":"C","bid":0.18,"ask":0.24,"bsz":2,"asz":27,"last":0.21},{"strike":100,"right":"P","bid":7.86,"ask":8.09,"bsz":38,"asz":24,"last":7.97}]}
{"seq":248,"ts":1772461140000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":249,"ts":1772461170000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.27}
{"seq":250,"ts":1772461170000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.27,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":8.46},{"strike":84,"right":"P","bid":0.17,"ask":0.23,"bsz":10,"asz":27,"last":0.2},{"strike":85,"right":"C","bid":7.37,"ask":7.59,"bsz":34,"asz":15},{"strike":85,"right":"P","bid":0.18,"ask":null,"bsz":38,"asz":null,"last":0.21},{"strike":86,"right":"C","bid":6.41,"ask":6.58,"bsz":18,"asz":18},{"strike":86,"right":"P","bid":0.2,"ask":0.26,"bsz":13,"asz":19},{"strike":87,"right":"C","bid":5.44,"ask":5.58,"bsz":31,"asz":24},{"strike":87,"right":"P","bid":0.22,"ask":0.27,"bsz":15,"asz":24,"last":0.24},{"strike":88,"right":"C","bid":4.46,"ask":4.58,"bsz":4,"asz":8,"last":4.52},{"strike":88,"right":"P","bid":0.23,"ask":0.28,"bsz":11,"asz":34,"last":0.25},{"strike":89,"right":"C","bid":3.49,"ask":3.57,"bsz":24,"asz":40},{"strike":89,"right":"P","bid":0.24,"ask":0.29,"bsz":32,"asz":21,"last":0.26},{"strike":90,"right":"C","bid":2.51,"ask":2.57,"bsz":5,"asz":40,"last":2.54},{"strike":90,"right":"P","bid":0.25,"ask":0.29,"bsz":39,"asz":9},{"strike":91,"right":"C","bid":1.52,"ask":1.56,"bsz":21,"asz":31,"last":1.54},{"strike":91,"right":"P","bid":0.25,"ask":0.3,"bsz":12,"asz":14},{"strike":92,"right":"C","bid":0.52,"ask":0.57,"bsz":23,"asz":2,"last":0.55},{"strike":92,"right":"P","bid":0.26,"ask":0.3,"bsz":6,"asz":28,"last":0.28},{"strike":93,"right":"C","bid":0.26,"ask":0.3,"bsz":15,"asz":1,"last":0.28},{"strike":93,"right":"P","bid":0.99,"ask":1.03,"bsz":28,"asz":2},{"strike":94,"right":"C","bid":0.25,"ask":0.3,"bsz":6,"asz":8},{"strike":94,"right":"P","bid":1.98,"ask":2.03,"bsz":5,"asz":26,"last":2.01},{"strike":95,"right":"C","bid":0.24,"ask":0.29,"bsz":17,"asz":13,"last":0.27},{"strike":95,"right":"P","bid":2.97,"ask":3.04,"bsz":31,"asz":11},{"strike":96,"right":"C","bid":null,"ask":0.28,"bsz":null,"asz":36},{"strike":96,"right":"P","bid":3.94,"ask":null,"bsz":23,"asz":null},{"strike":97,"right":"C","bid":0.22,"ask":0.27,"bsz":24,"asz":34},{"strike":97,"right":"P","bid":4.92,"ask":5.05,"bsz":31,"asz":11,"last":4.98},{"strike":98,"right":"C","bid":0.21,"ask":0.26,"bsz":9,"asz":7,"last":0.24},{"strike":98,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":99,"right":"C","bid":0.19,"ask":0.25,"bsz":21,"asz":35},{"strike":99,"right":"P","bid":null,"ask":7.05,"bsz":null,"asz":23},{"strike":100,"right":"C","bid":0.18,"ask":0.24,"bsz":13,"asz":4},{"strike":100,"right":"P","bid":7.82,"ask":8.05,"bsz":13,"asz":27,"last":7.94}]}
{"seq":251,"ts":1772461200000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.2}
{"seq":252,"ts":1772461200000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.2,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.27,"ask":8.52,"bsz":4,"asz":27,"last":8.4},{"strike":84,"right":"P","bid":0.16,"ask":0.22,"bsz":39,"asz":22},{"strike":85,"right":"C","bid":7.31,"ask":7.52,"bsz":38,"asz":39,"last":7.41},{"strike":85,"right":"P","bid":0.18,"ask":0.24,"bsz":23,"asz":13,"last":0.21},{"strike":86,"right":"C","bid":6.34,"ask":6.51,"bsz":7,"asz":12},{"strike":86,"right":"P","bid":0.2,"ask":0.25,"bsz":36,"asz":7,"last":0.22},{"strike":87,"right":"C","bid":5.37,"ask":5.51,"bsz":38,"asz":1,"last":5.44},{"strike":87,"right":"P","bid":0.21,"ask":0.26,"bsz":20,"asz":10},{"strike":88,"right":"C","bid":4.39,"ask":4.51,"bsz":39,"asz":3},{"strike":88,"right":"P","bid":0.22,"ask":null,"bsz":16,"asz":null},{"strike":89,"right":"C","bid":3.42,"ask":null,"bsz":22,"asz":null},{"strike":89,"right":"P","bid":0.23,"ask":null,"bsz":39,"asz":null},{"strike":90,"right":"C","bid":2.44,"ask":2.49,"bsz":12,"asz":37},{"strike":90,"right":"P","bid":0.24,"ask":0.29,"bsz":40,"asz":9},{"strike":91,"right":"C","bid":1.45,"ask":1.49,"bsz":5,"asz":38,"last":1.47},{"strike":91,"right":"P","bid":0.25,"ask":0.29,"bsz":28,"asz":33},{"strike":92,"right":"C","bid":0.45,"ask":0.49,"bsz":7,"asz":10,"last":0.47},{"strike":92,"right":"P","bid":0.25,"ask":0.29,"bsz":14,"asz":21},{"strike":93,"right":"C","bid":0.25,"ask":0.29,"bsz":37,"asz":9},{"strike":93,"right":"P","bid":1.05,"ask":null,"bsz":6,"asz":null,"last":1.07},{"strike":94,"right":"C","bid":0.24,"ask":0.29,"bsz":12,"asz":8},{"strike":94,"right":"P","bid":2.04,"ask":2.09,"bsz":6,"asz":7},{"strike":95,"right":"C","bid":0.24,"ask":0.28,"bsz":26,"asz":12},{"strike":95,"right":"P","bid":3.02,"ask":3.09,"bsz":10,"asz":23,"last":3.06},{"strike":96,"right":"C","bid":0.23,"ask":0.28,"bsz":30,"asz":2},{"strike":96,"right":"P","bid":4,"ask":4.1,"bsz":20,"asz":36},{"strike":97,"right":"C","bid":0.22,"ask":0.27,"bsz":14,"asz":4},{"strike":97,"right":"P","bid":4.97,"ask":5.1,"bsz":9,"asz":35},{"strike":98,"right":"C","bid":0.2,"ask":0.26,"bsz":3,"asz":32},{"strike":98,"right":"P","bid":5.95,"ask":6.11,"bsz":23,"asz":4},{"strike":99,"right":"C","bid":0.19,"ask":0.24,"bsz":7,"asz":15,"last":0.22},{"strike":99,"right":"P","bid":6.91,"ask":7.11,"bsz":1,"asz":15},{"strike":100,"right":"C","bid":0.17,"ask":0.23,"bsz":37,"asz":23,"last":0.2},{"strike":100,"right":"P","bid":7.88,"ask":8.11,"bsz":15,"asz":32}]}
{"seq":253,"ts":1772461200000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":254,"ts":1772461230000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.16}
{"seq":255,"ts":1772461230000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.16,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.22,"ask":8.47,"bsz":33,"asz":8},{"strike":84,"right":"P","bid":0.16,"ask":0.22,"bsz":21,"asz":2,"last":0.19},{"strike":85,"right":"C","bid":7.26,"ask":7.47,"bsz":10,"asz":29},{"strike":85,"right":"P","bid":0.18,"ask":0.23,"bsz":33,"asz":40},{"strike":86,"right":"C","bid":6.29,"ask":6.46,"bsz":30,"asz":11},{"strike":86,"right":"P","bid":0.19,"ask":0.25,"bsz":13,"asz":29,"last":0.22},{"strike":87,"right":"C","bid":5.32,"ask":5.46,"bsz":19,"asz":16,"last":5.39},{"strike":87,"right":"P","bid":0.2,"ask":0.26,"bsz":11,"asz":39,"last":0.23},{"strike":88,"right":"C","bid":4.34,"ask":4.45,"bsz":14,"asz":2},{"strike":88,"right":"P","bid":0.22,"ask":0.27,"bsz":35,"asz":31},{"strike":89,"right":"C","bid":3.37,"ask":3.45,"bsz":31,"asz":38},{"strike":89,"right":"P","bid":0.23,"ask":0.28,"bsz":30,"asz":12},{"strike":90,"right":"C","bid":2.39,"ask":null,"bsz":23,"asz":null,"last":2.42},{"strike":90,"right":"P","bid":0.24,"ask":null,"bsz":22,"asz":null,"last":0.26},{"strike":91,"right":"C","bid":1.4,"ask":1.44,"bsz":3,"asz":35},{"strike":91,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.26},{"strike":92,"right":"C","bid":0.4,"ask":0.44,"bsz":10,"asz":4},{"strike":92,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.26},{"strike":93,"right":"C","bid":0.24,"ask":0.28,"bsz":3,"asz":8,"last":0.26},{"strike":93,"right":"P","bid":1.08,"ask":1.13,"bsz":15,"asz":14},{"strike":94,"right":"C","bid":0.24,"ask":0.28,"bsz":28,"asz":2},{"strike":94,"right":"P","bid":2.08,"ask":2.13,"bsz":10,"asz":8},{"strike":95,"right":"C","bid":0.23,"ask":0.28,"bsz":29,"asz":20},{"strike":95,"right":"P","bid":3.06,"ask":3.13,"bsz":1,"asz":35,"last":3.1},{"strike":96,"right":"C","bid":0.22,"ask":0.27,"bsz":20,"asz":33,"last":0.25},{"strike":96,"right":"P","bid":4.04,"ask":4.14,"bsz":21,"asz":23,"last":4.09},{"strike":97,"right":"C","bid":0.21,"ask":0.26,"bsz":8,"asz":32},{"strike":97,"right":"P","bid":5.01,"ask":5.14,"bsz":1,"asz":33},{"strike":98,"right":"C","bid":0.2,"ask":0.25,"bsz":38,"asz":11},{"strike":98,"right":"P","bid":5.98,"ask":6.15,"bsz":23,"asz":11},{"strike":99,"right":"C","bid":0.18,"ask":0.24,"bsz":19,"asz":33},{"strike":99,"right":"P","bid":6.95,"ask":7.15,"bsz":11,"asz":4,"last":7.05},{"strike":100,"right":"C","bid":0.16,"ask":0.22,"bsz":23,"asz":28},{"strike":100,"right":"P","bid":7.92,"ask":8.15,"bsz":29,"asz":6,"last":8.04}]}
{"seq":256,"ts":1772461260000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.13}
{"seq":257,"ts":1772461260000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.13,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.19,"ask":8.43,"bsz":37,"asz":38},{"strike":84,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.18},{"strike":85,"right":"C","bid":7.22,"ask":7.43,"bsz":38,"asz":24},{"strike":85,"right":"P","bid":0.17,"ask":0.23,"bsz":20,"asz":14},{"strike":86,"right":"C","bid":6.25,"ask":6.43,"bsz":3,"asz":38},{"strike":86,"right":"P","bid":0.19,"ask":0.24,"bsz":16,"asz":9,"last":0.21},{"strike":87,"right":"C","bid":5.28,"ask":5.42,"bsz":30,"asz":18},{"strike":87,"right":"P","bid":0.2,"ask":0.25,"bsz":17,"asz":3,"last":0.23},{"strike":88,"right":"C","bid":4.31,"ask":4.42,"bsz":24,"asz":7,"last":4.36},{"strike":88,"right":"P","bid":0.21,"ask":null,"bsz":38,"asz":null},{"strike":89,"right":"C","bid":3.33,"ask":3.41,"bsz":4,"asz":32},{"strike":89,"right":"P","bid":0.22,"ask":0.27,"bsz":3,"asz":4},{"strike":90,"right":"C","bid":2.35,"ask":2.4,"bsz":2,"asz":36,"last":2.38},{"strike":90,"right":"P","bid":0.23,"ask":0.27,"bsz":18,"asz":12,"last":0.25},{"strike":91,"right":"C","bid":1.36,"ask":1.4,"bsz":10,"asz":27},{"strike":91,"right":"P","bid":0.23,"ask":0.28,"bsz":38,"asz":17},{"strike":92,"right":"C","bid":0.36,"ask":0.4,"bsz":26,"asz":27},{"strike":92,"right":"P","bid":0.24,"ask":0.28,"bsz":24,"asz":28,"last":0.26},{"strike":93,"right":"C","bid":0.23,"ask":0.28,"bsz":8,"asz":23},{"strike":93,"right":"P","bid":1.11,"ask":1.15,"bsz":13,"asz":19},{"strike":94,"right":"C","bid":0.23,"ask":0.27,"bsz":22,"asz":31},{"strike":94,"right":"P","bid":2.1,"ask":2.15,"bsz":7,"asz":4},{"strike":95,"right":"C","bid":null,"ask":0.27,"bsz":null,"asz":31,"last":0.25},{"strike":95,"right":"P","bid":3.08,"ask":3.16,"bsz":28,"asz":1,"last":3.12},{"strike":96,"right":"C","bid":0.21,"ask":0.26,"bsz":5,"asz":9,"last":0.24},{"strike":96,"right":"P","bid":4.06,"ask":4.16,"bsz":20,"asz":12},{"strike":97,"right":"C","bid":0.2,"ask":0.25,"bsz":10,"asz":28},{"strike":97,"right":"P","bid":5.04,"ask":5.17,"bsz":22,"asz":28,"last":5.1},{"strike":98,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":98,"right":"P","bid":6.01,"ask":6.17,"bsz":27,"asz":2,"last":6.09},{"strike":99,"right":"C","bid":0.17,"ask":0.23,"bsz":5,"asz":19},{"strike":99,"right":"P","bid":6.98,"ask":7.18,"bsz":27,"asz":34,"last":7.08},{"strike":100,"right":"C","bid":null,"ask":0.22,"bsz":null,"asz":37},{"strike":100,"right":"P","bid":7.94,"ask":8.18,"bsz":4,"asz":24}]}
{"seq":258,"ts":1772461260000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":259,"ts":1772461290000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.38}
{"seq":260,"ts":1772461290000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.38,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.42,"ask":8.68,"bsz":15,"asz":36},{"strike":84,"right":"P","bid":0.15,"ask":0.21,"bsz":3,"asz":4,"last":0.18},{"strike":85,"right":"C","bid":7.45,"ask":7.68,"bsz":16,"asz":1},{"strike":85,"right":"P","bid":0.16,"ask":0.22,"bsz":7,"asz":27},{"strike":86,"right":"C","bid":6.49,"ask":6.67,"bsz":35,"asz":33},{"strike":86,"right":"P","bid":0.18,"ask":0.23,"bsz":1,"asz":21},{"strike":87,"right":"C","bid":5.52,"ask":5.67,"bsz":4,"asz":38},{"strike":87,"right":"P","bid":0.19,"ask":0.24,"bsz":12,"asz":16,"last":0.22},{"strike":88,"right":"C","bid":4.54,"ask":4.66,"bsz":2,"asz":30},{"strike":88,"right":"P","bid":0.2,"ask":0.25,"bsz":12,"asz":2},{"strike":89,"right":"C","bid":3.57,"ask":3.66,"bsz":17,"asz":34},{"strike":89,"right":"P","bid":0.21,"ask":0.26,"bsz":36,"asz":30},{"strike":90,"right":"C","bid":2.59,"ask":2.65,"bsz":5,"asz":6,"last":2.62},{"strike":90,"right":"P","bid":0.22,"ask":0.27,"bsz":8,"asz":24,"last":0.24},{"strike":91,"right":"C","bid":1.6,"ask":1.65,"bsz":4,"asz":36},{"strike":91,"right":"P","bid":0.23,"ask":0.27,"bsz":40,"asz":34},{"strike":92,"right":"C","bid":0.6,"ask":0.65,"bsz":24,"asz":1,"last":0.63},{"strike":92,"right":"P","bid":0.23,"ask":0.27,"bsz":14,"asz":23},{"strike":93,"right":"C","bid":null,"ask":0.27,"bsz":null,"asz":22,"last":0.25},{"strike":93,"right":"P","bid":null,"ask":0.9,"bsz":null,"asz":23},{"strike":94,"right":"C","bid":0.22,"ask":0.27,"bsz":26,"asz":10},{"strike":94,"right":"P","bid":1.85,"ask":1.89,"bsz":37,"asz":37,"last":1.87},{"strike":95,"right":"C","bid":0.22,"ask":0.27,"bsz":4,"asz":40,"last":0.24},{"strike":95,"right":"P","bid":2.83,"ask":null,"bsz":4,"asz":null},{"strike":96,"right":"C","bid":0.21,"ask":0.26,"bsz":27,"asz":11},{"strike":96,"right":"P","bid":3.81,"ask":3.91,"bsz":21,"asz":18,"last":3.86},{"strike":97,"right":"C","bid":0.2,"ask":null,"bsz":29,"asz":null,"last":0.22},{"strike":97,"right":"P","bid":4.79,"ask":4.91,"bsz":35,"asz":25},{"strike":98,"right":"C","bid":0.19,"ask":0.24,"bsz":26,"asz":10,"last":0.21},{"strike":98,"right":"P","bid":5.76,"ask":5.92,"bsz":39,"asz":26,"last":5.84},{"strike":99,"right":"C","bid":0.17,"ask":0.23,"bsz":11,"asz":27},{"strike":99,"right":"P","bid":6.73,"ask":6.92,"bsz":12,"asz":15},{"strike":100,"right":"C","bid":0.16,"ask":0.22,"bsz":4,"asz":13,"last":0.19},{"strike":100,"right":"P","bid":7.7,"ask":7.93,"bsz":36,"asz":3,"last":7.81}]}
{"seq":261,"ts":1772461320000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.49}
{"seq":262,"ts":1772461320000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.49,"expiry":"0dte","legs":[{"strike":84,"right":"C","bid":8.53,"ask":8.79,"bsz":21,"asz":21},{"strike":84,"right":"P","bid":0.14,"ask":0.2,"bsz":30,"asz":24,"last":0.17},{"strike":85,"right":"C","bid":7.56,"ask":7.79,"bsz":20,"asz":13,"last":7.67},{"strike":85,"right":"P","bid":0.15,"ask":0.21,"bsz":40,"asz":21,"last":0.18},{"strike":86,"right":"C","bid":6.59,"ask":6.78,"bsz":18,"asz":28},{"strike":86,"right":"P","bid":0.17,"ask":0.23,"bsz":11,"asz":23},{"strike":87,"right":"C","bid":null,"ask":5.78,"bsz":null,"asz":26,"last":5.7},{"strike":87,"right":"P","bid":0.18,"ask":0.24,"bsz":19,"asz":20},{"strike":88,"right":"C","bid":4.65,"ask":4.77,"bsz":37,"asz":31},{"strike":88,"right":"P","bid":0.19,"ask":0.25,"bsz":39,"asz":27,"last":0.22},{"strike":89,"right":"C","bid":3.67,"ask":3.77,"bsz":14,"asz":18},{"strike":89,"right":"P","bid":0.2,"ask":0.25,"bsz":25,"asz":25},{"strike":90,"right":"C","bid":2.69,"ask":2.76,"bsz":6,"asz":32,"last":2.73},{"strike":90,"right":"P","bid":0.21,"ask":0.26,"bsz":16,"asz":8,"last":0.24},{"strike":91,"right":"C","bid":1.71,"ask":1.75,"bsz":24,"asz":19},{"strike":91,"right":"P","bid":0.22,"ask":0.26,"bsz":38,"asz":5},{"strike":92,"right":"C","bid":0.71,"ask":0.75,"bsz":33,"asz":18},{"strike":92,"right":"P","bid":0.22,"ask":0.26,"bsz":34,"asz":3,"last":0.24},{"strike":93,"right":"C","bid":0.22,"ask":null,"bsz":31,"asz":null,"last":0.24},{"strike":93,"right":"P","bid":0.73,"ask":0.77,"bsz":36,"asz":15,"last":0.75},{"strike":94,"right":"C","bid":0.22,"ask":0.26,"bsz":12,"asz":38},{"strike":94,"right":"P","bid":1.73,"ask":1.77,"bsz":4,"asz":26},{"strike":95,"right":"C","bid":0.21,"ask":0.26,"bsz":26,"asz":26},{"strike":95,"right":"P","bid":2.71,"ask":2.78,"bsz":10,"asz":9},{"strike":96,"right":"C","bid":0.2,"ask":0.25,"bsz":15,"asz":40,"last":0.23},{"strike":96,"right":"P","bid":null,"ask":3.79,"bsz":null,"asz":40,"last":3.74},{"strike":97,"right":"C","bid":0.19,"ask":0.25,"bsz":17,"asz":2},{"strike":97,"right":"P","bid":4.67,"ask":4.79,"bsz":15,"asz":35},{"strike":98,"right":"C","bid":null,"ask":0.24,"bsz":null,"asz":3},{"strike":98,"right":"P","bid":5.64,"ask":5.8,"bsz":36,"asz":11},{"strike":99,"right":"C","bid":0.17,"ask":0.23,"bsz":15,"asz":27},{"strike":99,"right":"P","bid":6.61,"ask":6.8,"bsz":12,"asz":1},{"strike":100,"right":"C","bid":0.15,"ask":0.21,"bsz":7,"asz":12},{"strike":100,"right":"P","bid":7.58,"ask":7.81,"bsz":26,"asz":24}]}
{"seq":263,"ts":1772461320000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":264,"ts":1772461350000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.64}
{"seq":265,"ts":1772461350000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.64,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.7,"ask":7.93,"bsz":35,"asz":2,"last":7.82},{"strike":85,"right":"P","bid":0.15,"ask":0.21,"bsz":35,"asz":39,"last":0.18},{"strike":86,"right":"C","bid":6.73,"ask":6.93,"bsz":5,"asz":23},{"strike":86,"right":"P","bid":0.16,"ask":0.22,"bsz":18,"asz":1},{"strike":87,"right":"C","bid":5.76,"ask":5.92,"bsz":38,"asz":3,"last":5.84},{"strike":87,"right":"P","bid":0.17,"ask":0.23,"bsz":34,"asz":9,"last":0.2},{"strike":88,"right":"C","bid":4.79,"ask":4.92,"bsz":34,"asz":11,"last":4.85},{"strike":88,"right":"P","bid":0.19,"ask":0.24,"bsz":37,"asz":38},{"strike":89,"right":"C","bid":3.81,"ask":3.91,"bsz":2,"asz":9,"last":3.86},{"strike":89,"right":"P","bid":0.2,"ask":0.25,"bsz":18,"asz":2},{"strike":90,"right":"C","bid":2.83,"ask":null,"bsz":33,"asz":null},{"strike":90,"right":"P","bid":0.2,"ask":0.25,"bsz":23,"asz":31},{"strike":91,"right":"C","bid":1.85,"ask":1.9,"bsz":34,"asz":30},{"strike":91,"right":"P","bid":0.21,"ask":0.26,"bsz":2,"asz":31},{"strike":92,"right":"C","bid":0.85,"ask":0.9,"bsz":12,"asz":6},{"strike":92,"right":"P","bid":0.21,"ask":0.26,"bsz":10,"asz":3,"last":0.24},{"strike":93,"right":"C","bid":0.21,"ask":0.26,"bsz":36,"asz":29,"last":0.24},{"strike":93,"right":"P","bid":0.57,"ask":0.62,"bsz":28,"asz":32},{"strike":94,"right":"C","bid":0.21,"ask":0.26,"bsz":13,"asz":27},{"strike":94,"right":"P","bid":1.57,"ask":1.62,"bsz":26,"asz":7},{"strike":95,"right":"C","bid":0.21,"ask":0.25,"bsz":19,"asz":27,"last":0.23},{"strike":95,"right":"P","bid":2.56,"ask":2.62,"bsz":31,"asz":22,"last":2.59},{"strike":96,"right":"C","bid":0.2,"ask":0.25,"bsz":24,"asz":23},{"strike":96,"right":"P","bid":3.54,"ask":3.63,"bsz":24,"asz":40},{"strike":97,"right":"C","bid":0.19,"ask":0.24,"bsz":18,"asz":18},{"strike":97,"right":"P","bid":4.52,"ask":4.63,"bsz":26,"asz":16},{"strike":98,"right":"C","bid":0.18,"ask":0.23,"bsz":40,"asz":15},{"strike":98,"right":"P","bid":5.49,"ask":5.64,"bsz":12,"asz":3},{"strike":99,"right":"C","bid":0.16,"ask":0.22,"bsz":30,"asz":17,"last":0.19},{"strike":99,"right":"P","bid":6.46,"ask":6.65,"bsz":23,"asz":15,"last":6.55},{"strike":100,"right":"C","bid":0.15,"ask":0.21,"bsz":2,"asz":36},{"strike":100,"right":"P","bid":7.43,"ask":7.65,"bsz":39,"asz":15},{"strike":101,"right":"C","bid":0.14,"ask":null,"bsz":2,"asz":null,"last":0.17},{"strike":101,"right":"P","bid":8.4,"ask":8.66,"bsz":29,"asz":29,"last":8.53}]}
{"seq":266,"ts":1772461380000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.8}
{"seq":267,"ts":1772461380000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.8,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.85,"ask":8.09,"bsz":5,"asz":18},{"strike":85,"right":"P","bid":0.14,"ask":0.2,"bsz":27,"asz":7},{"strike":86,"right":"C","bid":6.88,"ask":7.09,"bsz":37,"asz":5},{"strike":86,"right":"P","bid":0.15,"ask":0.21,"bsz":15,"asz":34,"last":0.18},{"strike":87,"right":"C","bid":5.91,"ask":6.08,"bsz":40,"asz":27,"last":6},{"strike":87,"right":"P","bid":0.16,"ask":0.22,"bsz":8,"asz":8},{"strike":88,"right":"C","bid":4.94,"ask":5.07,"bsz":37,"asz":24},{"strike":88,"right":"P","bid":0.18,"ask":0.23,"bsz":13,"asz":4,"last":0.2},{"strike":89,"right":"C","bid":3.96,"ask":4.07,"bsz":7,"asz":12,"last":4.02},{"strike":89,"right":"P","bid":0.19,"ask":0.24,"bsz":35,"asz":7,"last":0.21},{"strike":90,"right":"C","bid":2.99,"ask":3.06,"bsz":23,"asz":6},{"strike":90,"right":"P","bid":0.19,"ask":0.24,"bsz":20,"asz":16},{"strike":91,"right":"C","bid":2,"ask":2.05,"bsz":10,"asz":23},{"strike":91,"right":"P","bid":0.2,"ask":0.25,"bsz":13,"asz":21,"last":0.22},{"strike":92,"right":"C","bid":1.01,"ask":1.05,"bsz":28,"asz":33,"last":1.03},{"strike":92,"right":"P","bid":0.21,"ask":0.25,"bsz":21,"asz":9},{"strike":93,"right":"C","bid":null,"ask":0.25,"bsz":null,"asz":28},{"strike":93,"right":"P","bid":0.4,"ask":0.45,"bsz":26,"asz":10,"last":0.42},{"strike":94,"right":"C","bid":0.2,"ask":null,"bsz":3,"asz":null},{"strike":94,"right":"P","bid":1.4,"ask":1.45,"bsz":17,"asz":31},{"strike":95,"right":"C","bid":0.2,"ask":0.25,"bsz":34,"asz":14,"last":0.22},{"strike":95,"right":"P","bid":2.39,"ask":2.45,"bsz":21,"asz":22,"last":2.42},{"strike":96,"right":"C","bid":0.19,"ask":0.24,"bsz":27,"asz":10},{"strike":96,"right":"P","bid":3.37,"ask":3.46,"bsz":23,"asz":7,"last":3.41},{"strike":97,"right":"C","bid":0.18,"ask":0.24,"bsz":7,"asz":38},{"strike":97,"right":"P","bid":4.35,"ask":4.46,"bsz":32,"asz":15},{"strike":98,"right":"C","bid":0.17,"ask":0.23,"bsz":31,"asz":26},{"strike":98,"right":"P","bid":5.32,"ask":5.47,"bsz":15,"asz":21},{"strike":99,"right":"C","bid":0.16,"ask":0.22,"bsz":26,"asz":32},{"strike":99,"right":"P","bid":6.29,"ask":6.48,"bsz":16,"asz":34},{"strike":100,"right":"C","bid":0.15,"ask":0.21,"bsz":37,"asz":11},{"strike":100,"right":"P","bid":7.26,"ask":7.48,"bsz":1,"asz":10},{"strike":101,"right":"C","bid":0.13,"ask":0.19,"bsz":16,"asz":36,"last":0.16},{"strike":101,"right":"P","bid":8.23,"ask":8.49,"bsz":8,"asz":32}]}
{"seq":268,"ts":1772461380000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":269,"ts":1772461410000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":92.91}
{"seq":270,"ts":1772461410000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":92.91,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":7.95,"ask":8.19,"bsz":36,"asz":27,"last":8.07},{"strike":85,"right":"P","bid":0.13,"ask":0.19,"bsz":37,"asz":17,"last":0.16},{"strike":86,"right":"C","bid":6.98,"ask":7.19,"bsz":4,"asz":22},{"strike":86,"right":"P","bid":0.14,"ask":0.2,"bsz":6,"asz":20},{"strike":87,"right":"C","bid":6.01,"ask":6.18,"bsz":20,"asz":37,"last":6.09},{"strike":87,"right":"P","bid":0.16,"ask":0.21,"bsz":23,"asz":6},{"strike":88,"right":"C","bid":5.04,"ask":5.17,"bsz":36,"asz":25},{"strike":88,"right":"P","bid":0.17,"ask":0.22,"bsz":8,"asz":21},{"strike":89,"right":"C","bid":4.06,"ask":4.17,"bsz":26,"asz":39,"last":4.11},{"strike":89,"right":"P","bid":0.18,"ask":0.23,"bsz":36,"asz":14},{"strike":90,"right":"C","bid":3.08,"ask":3.16,"bsz":36,"asz":30},{"strike":90,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":91,"right":"C","bid":2.1,"ask":2.15,"bsz":27,"asz":17,"last":2.12},{"strike":91,"right":"P","bid":0.19,"ask":0.24,"bsz":36,"asz":29},{"strike":92,"right":"C","bid":1.11,"ask":null,"bsz":2,"asz":null},{"strike":92,"right":"P","bid":0.2,"ask":0.24,"bsz":38,"asz":18,"last":0.22},{"strike":93,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.22},{"strike":93,"right":"P","bid":0.29,"ask":0.33,"bsz":7,"asz":11,"last":0.31},{"strike":94,"right":"C","bid":0.2,"ask":null,"bsz":40,"asz":null,"last":0.22},{"strike":94,"right":"P","bid":1.29,"ask":1.33,"bsz":24,"asz":39},{"strike":95,"right":"C","bid":0.19,"ask":0.24,"bsz":38,"asz":13,"last":0.22},{"strike":95,"right":"P","bid":2.28,"ask":2.33,"bsz":23,"asz":29,"last":2.31},{"strike":96,"right":"C","bid":0.19,"ask":0.23,"bsz":14,"asz":16},{"strike":96,"right":"P","bid":3.26,"ask":3.34,"bsz":11,"asz":24},{"strike":97,"right":"C","bid":0.18,"ask":0.23,"bsz":39,"asz":23},{"strike":97,"right":"P","bid":4.24,"ask":4.35,"bsz":30,"asz":18,"last":4.29},{"strike":98,"right":"C","bid":0.17,"ask":0.22,"bsz":15,"asz":29},{"strike":98,"right":"P","bid":5.21,"ask":5.36,"bsz":27,"asz":22},{"strike":99,"right":"C","bid":0.15,"ask":0.21,"bsz":15,"asz":23,"last":0.18},{"strike":99,"right":"P","bid":6.19,"ask":6.36,"bsz":7,"asz":13,"last":6.27},{"strike":100,"right":"C","bid":0.14,"ask":0.2,"bsz":22,"asz":38,"last":0.17},{"strike":100,"right":"P","bid":7.16,"ask":7.37,"bsz":29,"asz":36,"last":7.26},{"strike":101,"right":"C","bid":0.13,"ask":0.19,"bsz":13,"asz":35},{"strike":101,"right":"P","bid":8.12,"ask":8.38,"bsz":23,"asz":12,"last":8.25}]}
{"seq":271,"ts":1772461440000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.04}
{"seq":272,"ts":1772461440000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.04,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.07,"ask":8.32,"bsz":2,"asz":20,"last":8.2},{"strike":85,"right":"P","bid":null,"ask":0.18,"bsz":null,"asz":6},{"strike":86,"right":"C","bid":7.1,"ask":7.32,"bsz":6,"asz":21,"last":7.21},{"strike":86,"right":"P","bid":0.14,"ask":0.19,"bsz":16,"asz":22},{"strike":87,"right":"C","bid":6.13,"ask":6.31,"bsz":26,"asz":22},{"strike":87,"right":"P","bid":0.15,"ask":0.2,"bsz":36,"asz":35,"last":0.18},{"strike":88,"right":"C","bid":5.16,"ask":5.3,"bsz":12,"asz":36,"last":5.23},{"strike":88,"right":"P","bid":0.16,"ask":0.21,"bsz":30,"asz":23},{"strike":89,"right":"C","bid":4.19,"ask":4.29,"bsz":40,"asz":40},{"strike":89,"right":"P","bid":0.17,"ask":0.22,"bsz":22,"asz":2,"last":0.2},{"strike":90,"right":"C","bid":3.21,"ask":3.29,"bsz":36,"asz":13,"last":3.25},{"strike":90,"right":"P","bid":0.18,"ask":0.23,"bsz":34,"asz":4},{"strike":91,"right":"C","bid":2.23,"ask":2.28,"bsz":18,"asz":3},{"strike":91,"right":"P","bid":0.18,"ask":null,"bsz":8,"asz":null,"last":0.21},{"strike":92,"right":"C","bid":1.23,"ask":1.28,"bsz":38,"asz":6,"last":1.26},{"strike":92,"right":"P","bid":0.19,"ask":0.23,"bsz":18,"asz":15},{"strike":93,"right":"C","bid":0.24,"ask":0.28,"bsz":28,"asz":5,"last":0.26},{"strike":93,"right":"P","bid":0.19,"ask":0.23,"bsz":14,"asz":39},{"strike":94,"right":"C","bid":0.19,"ask":0.23,"bsz":33,"asz":17},{"strike":94,"right":"P","bid":1.14,"ask":1.19,"bsz":40,"asz":4},{"strike":95,"right":"C","bid":0.18,"ask":0.23,"bsz":29,"asz":16,"last":0.21},{"strike":95,"right":"P","bid":2.14,"ask":2.19,"bsz":18,"asz":7},{"strike":96,"right":"C","bid":0.18,"ask":0.23,"bsz":20,"asz":20},{"strike":96,"right":"P","bid":3.12,"ask":3.2,"bsz":30,"asz":35},{"strike":97,"right":"C","bid":0.17,"ask":0.22,"bsz":17,"asz":36,"last":0.2},{"strike":97,"right":"P","bid":4.1,"ask":4.2,"bsz":30,"asz":23},{"strike":98,"right":"C","bid":0.16,"ask":0.21,"bsz":32,"asz":17},{"strike":98,"right":"P","bid":5.07,"ask":5.21,"bsz":19,"asz":12},{"strike":99,"right":"C","bid":0.15,"ask":0.21,"bsz":38,"asz":5},{"strike":99,"right":"P","bid":6.05,"ask":6.22,"bsz":35,"asz":40,"last":6.13},{"strike":100,"right":"C","bid":0.14,"ask":0.2,"bsz":3,"asz":23,"last":0.17},{"strike":100,"right":"P","bid":7.02,"ask":7.23,"bsz":39,"asz":32,"last":7.12},{"strike":101,"right":"C","bid":0.12,"ask":0.18,"bsz":38,"asz":32},{"strike":101,"right":"P","bid":7.99,"ask":8.23,"bsz":14,"asz":31,"last":8.11}]}
{"seq":273,"ts":1772461440000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":274,"ts":1772461470000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.19}
{"seq":275,"ts":1772461470000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.19,"expiry":"0dte","legs":[{"strike":85,"right":"C","bid":8.2,"ask":8.46,"bsz":17,"asz":15},{"strike":85,"right":"P","bid":0.11,"ask":0.18,"bsz":10,"asz":32},{"strike":86,"right":"C","bid":7.24,"ask":7.45,"bsz":26,"asz":20},{"strike":86,"right":"P","bid":0.13,"ask":0.19,"bsz":27,"asz":38},{"strike":87,"right":"C","bid":6.26,"ask":6.45,"bsz":14,"asz":40,"last":6.35},{"strike":87,"right":"P","bid":0.14,"ask":0.2,"bsz":33,"asz":9,"last":0.17},{"strike":88,"right":"C","bid":5.29,"ask":5.44,"bsz":35,"asz":40},{"strike":88,"right":"P","bid":0.15,"ask":0.2,"bsz":7,"asz":5},{"strike":89,"right":"C","bid":4.32,"ask":4.43,"bsz":27,"asz":16},{"strike":89,"right":"P","bid":0.16,"ask":0.21,"bsz":6,"asz":28,"last":0.19},{"strike":90,"right":"C","bid":3.34,"ask":3.42,"bsz":9,"asz":12,"last":3.38},{"strike":90,"right":"P","bid":0.17,"ask":0.22,"bsz":18,"asz":12,"last":0.19},{"strike":91,"right":"C","bid":2.36,"ask":2.41,"bsz":2,"asz":38},{"strike":91,"right":"P","bid":0.17,"ask":0.22,"bsz":23,"asz":37,"last":0.2},{"strike":92,"right":"C","bid":1.37,"ask":1.41,"bsz":4,"asz":1,"last":1.39},{"strike":92,"right":"P","bid":0.18,"ask":0.22,"bsz":25,"asz":4},{"strike":93,"right":"C","bid":0.37,"ask":0.41,"bsz":6,"asz":11,"last":0.39},{"strike":93,"right":"P","bid":0.18,"ask":0.22,"bsz":35,"asz":8},{"strike":94,"right":"C","bid":0.18,"ask":0.22,"bsz":22,"asz":11,"last":0.2},{"strike":94,"right":"P","bid":0.99,"ask":1.04,"bsz":26,"asz":15,"last":1.02},{"strike":95,"right":"C","bid":0.18,"ask":0.22,"bsz":7,"asz":19},{"strike":95,"right":"P","bid":1.99,"ask":2.04,"bsz":36,"asz":1},{"strike":96,"right":"C","bid":0.17,"ask":0.22,"bsz":14,"asz":11},{"strike":96,"right":"P","bid":2.97,"ask":null,"bsz":14,"asz":null,"last":3.01},{"strike":97,"right":"C","bid":0.16,"ask":0.21,"bsz":5,"asz":27},{"strike":97,"right":"P","bid":3.95,"ask":4.05,"bsz":25,"asz":34},{"strike":98,"right":"C","bid":0.15,"ask":0.21,"bsz":35,"asz":39},{"strike":98,"right":"P","bid":null,"ask":5.06,"bsz":null,"asz":23,"last":4.99},{"strike":99,"right":"C","bid":0.14,"ask":0.2,"bsz":12,"asz":10},{"strike":99,"right":"P","bid":5.9,"ask":6.07,"bsz":29,"asz":17},{"strike":100,"right":"C","bid":0.13,"ask":0.19,"bsz":20,"asz":12,"last":0.16},{"strike":100,"right":"P","bid":6.87,"ask":7.08,"bsz":17,"asz":23,"last":6.97},{"strike":101,"right":"C","bid":0.12,"ask":0.18,"bsz":21,"asz":32},{"strike":101,"right":"P","bid":7.84,"ask":8.08,"bsz":28,"asz":36,"last":7.96}]}
{"seq":276,"ts":1772461500000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.57}
{"seq":277,"ts":1772461500000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.57,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.59,"ask":7.83,"bsz":32,"asz":28,"last":7.71},{"strike":86,"right":"P","bid":0.12,"ask":0.18,"bsz":37,"asz":28,"last":0.15},{"strike":87,"right":"C","bid":6.62,"ask":6.82,"bsz":31,"asz":38},{"strike":87,"right":"P","bid":0.13,"ask":0.19,"bsz":25,"asz":10},{"strike":88,"right":"C","bid":5.65,"ask":5.81,"bsz":3,"asz":16},{"strike":88,"right":"P","bid":0.14,"ask":0.2,"bsz":8,"asz":39},{"strike":89,"right":"C","bid":4.68,"ask":4.81,"bsz":37,"asz":28},{"strike":89,"right":"P","bid":0.15,"ask":0.2,"bsz":12,"asz":3},{"strike":90,"right":"C","bid":3.7,"ask":3.8,"bsz":40,"asz":18},{"strike":90,"right":"P","bid":0.16,"ask":0.21,"bsz":11,"asz":21,"last":0.18},{"strike":91,"right":"C","bid":null,"ask":2.79,"bsz":null,"asz":23,"last":2.75},{"strike":91,"right":"P","bid":0.16,"ask":0.21,"bsz":39,"asz":38},{"strike":92,"right":"C","bid":null,"ask":1.78,"bsz":null,"asz":35},{"strike":92,"right":"P","bid":0.17,"ask":0.22,"bsz":22,"asz":20,"last":0.19},{"strike":93,"right":"C","bid":0.74,"ask":0.78,"bsz":18,"asz":29,"last":0.76},{"strike":93,"right":"P","bid":0.17,"ask":0.22,"bsz":35,"asz":26},{"strike":94,"right":"C","bid":0.17,"ask":0.22,"bsz":8,"asz":17,"last":0.19},{"strike":94,"right":"P","bid":0.61,"ask":0.65,"bsz":3,"asz":30},{"strike":95,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":95,"right":"P","bid":1.6,"ask":1.65,"bsz":6,"asz":30,"last":1.63},{"strike":96,"right":"C","bid":0.16,"ask":0.21,"bsz":4,"asz":23,"last":0.19},{"strike":96,"right":"P","bid":2.59,"ask":2.65,"bsz":37,"asz":11,"last":2.62},{"strike":97,"right":"C","bid":0.16,"ask":0.21,"bsz":1,"asz":21},{"strike":97,"right":"P","bid":3.57,"ask":3.66,"bsz":30,"asz":32,"last":3.62},{"strike":98,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":98,"right":"P","bid":null,"ask":4.67,"bsz":null,"asz":1},{"strike":99,"right":"C","bid":0.14,"ask":0.2,"bsz":22,"asz":9},{"strike":99,"right":"P","bid":5.52,"ask":5.68,"bsz":7,"asz":13},{"strike":100,"right":"C","bid":0.13,"ask":0.19,"bsz":2,"asz":21},{"strike":100,"right":"P","bid":6.49,"ask":6.69,"bsz":5,"asz":33},{"strike":101,"right":"C","bid":0.12,"ask":0.18,"bsz":3,"asz":29,"last":0.15},{"strike":101,"right":"P","bid":7.46,"ask":7.7,"bsz":16,"asz":5},{"strike":102,"right":"C","bid":0.1,"ask":0.17,"bsz":36,"asz":37},{"strike":102,"right":"P","bid":8.43,"ask":8.71,"bsz":12,"asz":5}]}
{"seq":278,"ts":1772461500000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":279,"ts":1772461530000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.72}
{"seq":280,"ts":1772461530000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.72,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.74,"ask":7.98,"bsz":13,"asz":16},{"strike":86,"right":"P","bid":0.11,"ask":0.17,"bsz":31,"asz":24},{"strike":87,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":87,"right":"P","bid":0.12,"ask":0.18,"bsz":30,"asz":34},{"strike":88,"right":"C","bid":5.79,"ask":5.96,"bsz":20,"asz":16,"last":5.88},{"strike":88,"right":"P","bid":0.13,"ask":0.19,"bsz":11,"asz":39},{"strike":89,"right":"C","bid":4.82,"ask":4.95,"bsz":4,"asz":19,"last":4.89},{"strike":89,"right":"P","bid":0.14,"ask":0.19,"bsz":27,"asz":36},{"strike":90,"right":"C","bid":3.84,"ask":3.94,"bsz":14,"asz":38,"last":3.89},{"strike":90,"right":"P","bid":0.15,"ask":0.2,"bsz":32,"asz":26,"last":0.17},{"strike":91,"right":"C","bid":2.86,"ask":2.94,"bsz":11,"asz":19,"last":2.9},{"strike":91,"right":"P","bid":0.15,"ask":0.2,"bsz":35,"asz":30,"last":0.18},{"strike":92,"right":"C","bid":1.88,"ask":1.93,"bsz":3,"asz":40},{"strike":92,"right":"P","bid":0.16,"ask":0.21,"bsz":30,"asz":24,"last":0.18},{"strike":93,"right":"C","bid":0.88,"ask":0.93,"bsz":2,"asz":6,"last":0.91},{"strike":93,"right":"P","bid":0.16,"ask":0.21,"bsz":37,"asz":21,"last":0.18},{"strike":94,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":94,"right":"P","bid":0.44,"ask":0.49,"bsz":14,"asz":8,"last":0.46},{"strike":95,"right":"C","bid":0.16,"ask":0.21,"bsz":23,"asz":35},{"strike":95,"right":"P","bid":1.44,"ask":1.49,"bsz":38,"asz":15,"last":1.46},{"strike":96,"right":"C","bid":0.16,"ask":0.2,"bsz":12,"asz":39},{"strike":96,"right":"P","bid":2.43,"ask":2.49,"bsz":7,"asz":21},{"strike":97,"right":"C","bid":0.15,"ask":0.2,"bsz":13,"asz":8},{"strike":97,"right":"P","bid":3.41,"ask":3.5,"bsz":14,"asz":35},{"strike":98,"right":"C","bid":0.14,"ask":0.2,"bsz":28,"asz":20},{"strike":98,"right":"P","bid":4.39,"ask":4.51,"bsz":37,"asz":3},{"strike":99,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.16},{"strike":99,"right":"P","bid":5.36,"ask":5.52,"bsz":4,"asz":20},{"strike":100,"right":"C","bid":0.12,"ask":0.18,"bsz":1,"asz":10,"last":0.15},{"strike":100,"right":"P","bid":6.34,"ask":6.52,"bsz":10,"asz":8,"last":6.43},{"strike":101,"right":"C","bid":0.11,"ask":0.17,"bsz":6,"asz":11,"last":0.14},{"strike":101,"right":"P","bid":7.31,"ask":7.53,"bsz":10,"asz":26},{"strike":102,"right":"C","bid":0.1,"ask":0.16,"bsz":18,"asz":7},{"strike":102,"right":"P","bid":8.28,"ask":8.54,"bsz":27,"asz":29}]}
{"seq":281,"ts":1772461560000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":93.88}
{"seq":282,"ts":1772461560000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":93.88,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":7.88,"ask":8.13,"bsz":22,"asz":28,"last":8},{"strike":86,"right":"P","bid":0.1,"ask":0.16,"bsz":20,"asz":16},{"strike":87,"right":"C","bid":null,"ask":7.12,"bsz":null,"asz":37,"last":7.01},{"strike":87,"right":"P","bid":0.11,"ask":0.17,"bsz":11,"asz":35},{"strike":88,"right":"C","bid":5.94,"ask":null,"bsz":12,"asz":null},{"strike":88,"right":"P","bid":0.12,"ask":0.18,"bsz":9,"asz":6},{"strike":89,"right":"C","bid":4.96,"ask":5.1,"bsz":19,"asz":6,"last":5.03},{"strike":89,"right":"P","bid":0.13,"ask":0.18,"bsz":9,"asz":26,"last":0.15},{"strike":90,"right":"C","bid":3.99,"ask":4.09,"bsz":15,"asz":30},{"strike":90,"right":"P","bid":0.14,"ask":0.19,"bsz":10,"asz":15,"last":0.16},{"strike":91,"right":"C","bid":3.01,"ask":3.08,"bsz":3,"asz":25,"last":3.04},{"strike":91,"right":"P","bid":0.14,"ask":0.19,"bsz":22,"asz":37,"last":0.17},{"strike":92,"right":"C","bid":2.02,"ask":2.07,"bsz":36,"asz":29,"last":2.05},{"strike":92,"right":"P","bid":0.15,"ask":0.2,"bsz":20,"asz":6,"last":0.17},{"strike":93,"right":"C","bid":1.03,"ask":1.07,"bsz":17,"asz":21},{"strike":93,"right":"P","bid":0.15,"ask":0.2,"bsz":5,"asz":38,"last":0.17},{"strike":94,"right":"C","bid":0.15,"ask":0.2,"bsz":6,"asz":40},{"strike":94,"right":"P","bid":0.28,"ask":0.32,"bsz":35,"asz":24,"last":0.3},{"strike":95,"right":"C","bid":0.15,"ask":0.2,"bsz":29,"asz":16,"last":0.17},{"strike":95,"right":"P","bid":1.27,"ask":1.32,"bsz":7,"asz":9},{"strike":96,"right":"C","bid":0.15,"ask":0.19,"bsz":2,"asz":8,"last":0.17},{"strike":96,"right":"P","bid":2.27,"ask":2.32,"bsz":27,"asz":33},{"strike":97,"right":"C","bid":0.14,"ask":0.19,"bsz":20,"asz":17},{"strike":97,"right":"P","bid":3.25,"ask":3.33,"bsz":21,"asz":31,"last":3.29},{"strike":98,"right":"C","bid":0.13,"ask":null,"bsz":37,"asz":null},{"strike":98,"right":"P","bid":4.23,"ask":4.34,"bsz":6,"asz":22},{"strike":99,"right":"C","bid":0.13,"ask":0.18,"bsz":24,"asz":23},{"strike":99,"right":"P","bid":5.2,"ask":5.35,"bsz":6,"asz":40},{"strike":100,"right":"C","bid":0.12,"ask":0.17,"bsz":34,"asz":21},{"strike":100,"right":"P","bid":6.18,"ask":6.36,"bsz":5,"asz":31},{"strike":101,"right":"C","bid":0.11,"ask":0.17,"bsz":3,"asz":12},{"strike":101,"right":"P","bid":7.15,"ask":7.37,"bsz":35,"asz":19,"last":7.26},{"strike":102,"right":"C","bid":0.09,"ask":0.16,"bsz":4,"asz":12},{"strike":102,"right":"P","bid":null,"ask":8.38,"bsz":null,"asz":27,"last":8.25}]}
{"seq":283,"ts":1772461560000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":284,"ts":1772461590000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.03}
{"seq":285,"ts":1772461590000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.03,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.02,"ask":8.27,"bsz":3,"asz":3,"last":8.15},{"strike":86,"right":"P","bid":0.09,"ask":0.15,"bsz":6,"asz":22,"last":0.12},{"strike":87,"right":"C","bid":7.05,"ask":7.26,"bsz":31,"asz":39},{"strike":87,"right":"P","bid":0.1,"ask":0.16,"bsz":11,"asz":39},{"strike":88,"right":"C","bid":6.08,"ask":6.25,"bsz":24,"asz":25,"last":6.17},{"strike":88,"right":"P","bid":0.11,"ask":0.17,"bsz":12,"asz":38},{"strike":89,"right":"C","bid":5.1,"ask":5.24,"bsz":9,"asz":12,"last":5.17},{"strike":89,"right":"P","bid":0.12,"ask":null,"bsz":22,"asz":null},{"strike":90,"right":"C","bid":4.13,"ask":4.24,"bsz":38,"asz":40,"last":4.18},{"strike":90,"right":"P","bid":0.12,"ask":0.18,"bsz":40,"asz":1,"last":0.15},{"strike":91,"right":"C","bid":3.15,"ask":3.23,"bsz":10,"asz":27},{"strike":91,"right":"P","bid":0.13,"ask":null,"bsz":17,"asz":null,"last":0.16},{"strike":92,"right":"C","bid":2.16,"ask":2.22,"bsz":21,"asz":10},{"strike":92,"right":"P","bid":0.14,"ask":0.18,"bsz":15,"asz":38},{"strike":93,"right":"C","bid":null,"ask":1.21,"bsz":null,"asz":6},{"strike":93,"right":"P","bid":0.14,"ask":0.19,"bsz":13,"asz":6,"last":0.16},{"strike":94,"right":"C","bid":0.17,"ask":0.21,"bsz":27,"asz":27},{"strike":94,"right":"P","bid":0.14,"ask":0.19,"bsz":8,"asz":31},{"strike":95,"right":"C","bid":0.14,"ask":0.19,"bsz":1,"asz":38,"last":0.16},{"strike":95,"right":"P","bid":1.11,"ask":1.16,"bsz":25,"asz":13,"last":1.13},{"strike":96,"right":"C","bid":0.14,"ask":0.18,"bsz":12,"asz":26},{"strike":96,"right":"P","bid":2.11,"ask":2.16,"bsz":12,"asz":14},{"strike":97,"right":"C","bid":0.13,"ask":0.18,"bsz":38,"asz":28},{"strike":97,"right":"P","bid":3.09,"ask":3.17,"bsz":27,"asz":33},{"strike":98,"right":"C","bid":0.12,"ask":null,"bsz":17,"asz":null},{"strike":98,"right":"P","bid":4.07,"ask":4.18,"bsz":19,"asz":3},{"strike":99,"right":"C","bid":0.12,"ask":0.17,"bsz":40,"asz":25},{"strike":99,"right":"P","bid":5.04,"ask":5.19,"bsz":35,"asz":27},{"strike":100,"right":"C","bid":0.11,"ask":0.17,"bsz":9,"asz":30},{"strike":100,"right":"P","bid":6.02,"ask":6.19,"bsz":25,"asz":5},{"strike":101,"right":"C","bid":0.1,"ask":0.16,"bsz":4,"asz":26,"last":0.13},{"strike":101,"right":"P","bid":6.99,"ask":7.2,"bsz":29,"asz":37},{"strike":102,"right":"C","bid":0.09,"ask":0.15,"bsz":25,"asz":20,"last":0.12},{"strike":102,"right":"P","bid":7.96,"ask":8.21,"bsz":22,"asz":1,"last":8.09}]}
{"seq":286,"ts":1772461620000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.31}
{"seq":287,"ts":1772461620000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.31,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.28,"ask":8.55,"bsz":11,"asz":18},{"strike":86,"right":"P","bid":0.08,"ask":0.14,"bsz":3,"asz":4},{"strike":87,"right":"C","bid":7.31,"ask":7.54,"bsz":4,"asz":26},{"strike":87,"right":"P","bid":0.09,"ask":0.15,"bsz":5,"asz":10,"last":0.12},{"strike":88,"right":"C","bid":6.34,"ask":6.53,"bsz":15,"asz":22},{"strike":88,"right":"P","bid":0.1,"ask":0.15,"bsz":19,"asz":35,"last":0.12},{"strike":89,"right":"C","bid":5.36,"ask":null,"bsz":31,"asz":null,"last":5.44},{"strike":89,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.13},{"strike":90,"right":"C","bid":null,"ask":4.51,"bsz":null,"asz":34},{"strike":90,"right":"P","bid":0.11,"ask":0.17,"bsz":9,"asz":37},{"strike":91,"right":"C","bid":3.41,"ask":3.5,"bsz":36,"asz":16},{"strike":91,"right":"P","bid":0.12,"ask":0.17,"bsz":35,"asz":1,"last":0.14},{"strike":92,"right":"C","bid":2.42,"ask":2.48,"bsz":25,"asz":22},{"strike":92,"right":"P","bid":0.12,"ask":0.17,"bsz":37,"asz":33},{"strike":93,"right":"C","bid":1.43,"ask":1.48,"bsz":26,"asz":7,"last":1.46},{"strike":93,"right":"P","bid":0.13,"ask":0.17,"bsz":6,"asz":21,"last":0.15},{"strike":94,"right":"C","bid":0.44,"ask":0.48,"bsz":22,"asz":17,"last":0.46},{"strike":94,"right":"P","bid":0.13,"ask":null,"bsz":36,"asz":null},{"strike":95,"right":"C","bid":0.13,"ask":0.17,"bsz":11,"asz":14},{"strike":95,"right":"P","bid":0.82,"ask":0.87,"bsz":15,"asz":23,"last":0.84},{"strike":96,"right":"C","bid":0.13,"ask":null,"bsz":3,"asz":null},{"strike":96,"right":"P","bid":1.82,"ask":1.87,"bsz":4,"asz":28},{"strike":97,"right":"C","bid":0.12,"ask":0.17,"bsz":27,"asz":3,"last":0.15},{"strike":97,"right":"P","bid":2.8,"ask":2.87,"bsz":12,"asz":7},{"strike":98,"right":"C","bid":0.12,"ask":0.17,"bsz":22,"asz":16,"last":0.14},{"strike":98,"right":"P","bid":3.78,"ask":3.89,"bsz":34,"asz":19},{"strike":99,"right":"C","bid":0.11,"ask":null,"bsz":27,"asz":null},{"strike":99,"right":"P","bid":4.76,"ask":4.9,"bsz":5,"asz":9},{"strike":100,"right":"C","bid":0.1,"ask":0.16,"bsz":25,"asz":21},{"strike":100,"right":"P","bid":5.74,"ask":5.91,"bsz":37,"asz":30,"last":5.82},{"strike":101,"right":"C","bid":0.09,"ask":0.15,"bsz":24,"asz":10},{"strike":101,"right":"P","bid":6.71,"ask":6.92,"bsz":17,"asz":27},{"strike":102,"right":"C","bid":0.08,"ask":0.14,"bsz":36,"asz":28},{"strike":102,"right":"P","bid":7.68,"ask":7.93,"bsz":12,"asz":40,"last":7.81}]}
{"seq":288,"ts":1772461620000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":289,"ts":1772461650000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.44}
{"seq":290,"ts":1772461650000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.44,"expiry":"0dte","legs":[{"strike":86,"right":"C","bid":8.4,"ask":8.67,"bsz":37,"asz":26},{"strike":86,"right":"P","bid":0.07,"ask":0.13,"bsz":31,"asz":34,"last":0.1},{"strike":87,"right":"C","bid":7.43,"ask":7.66,"bsz":1,"asz":33,"last":7.54},{"strike":87,"right":"P","bid":0.07,"ask":0.14,"bsz":11,"asz":10},{"strike":88,"right":"C","bid":6.46,"ask":6.65,"bsz":11,"asz":14},{"strike":88,"right":"P","bid":0.08,"ask":0.14,"bsz":30,"asz":38},{"strike":89,"right":"C","bid":5.48,"ask":5.64,"bsz":15,"asz":8,"last":5.56},{"strike":89,"right":"P","bid":0.09,"ask":0.15,"bsz":23,"asz":22},{"strike":90,"right":"C","bid":4.5,"ask":4.63,"bsz":8,"asz":17},{"strike":90,"right":"P","bid":0.1,"ask":0.15,"bsz":33,"asz":22,"last":0.13},{"strike":91,"right":"C","bid":3.52,"ask":null,"bsz":31,"asz":null},{"strike":91,"right":"P","bid":0.11,"ask":0.16,"bsz":16,"asz":9},{"strike":92,"right":"C","bid":2.54,"ask":2.61,"bsz":25,"asz":9},{"strike":92,"right":"P","bid":0.11,"ask":0.16,"bsz":38,"asz":24},{"strike":93,"right":"C","bid":1.55,"ask":1.6,"bsz":40,"asz":15},{"strike":93,"right":"P","bid":0.11,"ask":0.16,"bsz":7,"asz":8},{"strike":94,"right":"C","bid":0.56,"ask":0.6,"bsz":12,"asz":17,"last":0.58},{"strike":94,"right":"P","bid":0.12,"ask":0.16,"bsz":9,"asz":18},{"strike":95,"right":"C","bid":0.12,"ask":0.16,"bsz":7,"asz":25,"last":0.14},{"strike":95,"right":"P","bid":0.68,"ask":0.72,"bsz":12,"asz":30,"last":0.7},{"strike":96,"right":"C","bid":null,"ask":0.16,"bsz":null,"asz":21},{"strike":96,"right":"P","bid":1.67,"ask":1.72,"bsz":20,"asz":19},{"strike":97,"right":"C","bid":0.11,"ask":0.16,"bsz":23,"asz":10,"last":0.13},{"strike":97,"right":"P","bid":2.66,"ask":2.73,"bsz":14,"asz":7},{"strike":98,"right":"C","bid":null,"ask":0.16,"bsz":null,"asz":22,"last":0.13},{"strike":98,"right":"P","bid":3.64,"ask":3.74,"bsz":27,"asz":5,"last":3.69},{"strike":99,"right":"C","bid":0.1,"ask":0.15,"bsz":40,"asz":32},{"strike":99,"right":"P","bid":4.62,"ask":4.75,"bsz":33,"asz":6},{"strike":100,"right":"C","bid":0.09,"ask":0.15,"bsz":37,"asz":40,"last":0.12},{"strike":100,"right":"P","bid":5.6,"ask":5.76,"bsz":22,"asz":22},{"strike":101,"right":"C","bid":0.08,"ask":0.14,"bsz":40,"asz":37,"last":0.11},{"strike":101,"right":"P","bid":6.57,"ask":6.77,"bsz":20,"asz":8},{"strike":102,"right":"C","bid":0.07,"ask":0.13,"bsz":15,"asz":31},{"strike":102,"right":"P","bid":7.55,"ask":7.78,"bsz":2,"asz":28}]}
{"seq":291,"ts":1772461680000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.65}
{"seq":292,"ts":1772461680000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.65,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.62,"ask":7.86,"bsz":35,"asz":4},{"strike":87,"right":"P","bid":0.06,"ask":0.12,"bsz":16,"asz":5},{"strike":88,"right":"C","bid":6.65,"ask":6.85,"bsz":18,"asz":18,"last":6.75},{"strike":88,"right":"P","bid":null,"ask":0.13,"bsz":null,"asz":29},{"strike":89,"right":"C","bid":5.68,"ask":5.84,"bsz":29,"asz":1,"last":5.76},{"strike":89,"right":"P","bid":0.08,"ask":0.13,"bsz":7,"asz":17},{"strike":90,"right":"C","bid":4.7,"ask":4.83,"bsz":7,"asz":8,"last":4.76},{"strike":90,"right":"P","bid":0.08,"ask":0.14,"bsz":33,"asz":6},{"strike":91,"right":"C","bid":3.72,"ask":3.82,"bsz":38,"asz":30},{"strike":91,"right":"P","bid":0.09,"ask":0.14,"bsz":22,"asz":21},{"strike":92,"right":"C","bid":2.74,"ask":2.81,"bsz":10,"asz":36},{"strike":92,"right":"P","bid":0.1,"ask":0.14,"bsz":21,"asz":21},{"strike":93,"right":"C","bid":1.75,"ask":1.8,"bsz":29,"asz":28,"last":1.77},{"strike":93,"right":"P","bid":0.1,"ask":0.15,"bsz":35,"asz":30,"last":0.12},{"strike":94,"right":"C","bid":0.75,"ask":0.8,"bsz":16,"asz":11,"last":0.78},{"strike":94,"right":"P","bid":null,"ask":0.15,"bsz":null,"asz":20,"last":0.12},{"strike":95,"right":"C","bid":0.1,"ask":0.15,"bsz":1,"asz":5},{"strike":95,"right":"P","bid":0.45,"ask":0.5,"bsz":30,"asz":14},{"strike":96,"right":"C","bid":0.1,"ask":0.15,"bsz":9,"asz":20},{"strike":96,"right":"P","bid":1.45,"ask":1.5,"bsz":30,"asz":37},{"strike":97,"right":"C","bid":0.1,"ask":0.15,"bsz":27,"asz":32,"last":0.12},{"strike":97,"right":"P","bid":2.44,"ask":2.5,"bsz":4,"asz":36},{"strike":98,"right":"C","bid":0.09,"ask":0.14,"bsz":7,"asz":10,"last":0.12},{"strike":98,"right":"P","bid":3.42,"ask":3.51,"bsz":5,"asz":23},{"strike":99,"right":"C","bid":0.09,"ask":0.14,"bsz":12,"asz":19,"last":0.11},{"strike":99,"right":"P","bid":4.4,"ask":4.52,"bsz":23,"asz":7},{"strike":100,"right":"C","bid":0.08,"ask":0.14,"bsz":32,"asz":20},{"strike":100,"right":"P","bid":null,"ask":5.53,"bsz":null,"asz":10},{"strike":101,"right":"C","bid":0.07,"ask":0.13,"bsz":19,"asz":7,"last":0.1},{"strike":101,"right":"P","bid":6.36,"ask":6.54,"bsz":28,"asz":26},{"strike":102,"right":"C","bid":0.06,"ask":0.13,"bsz":1,"asz":38},{"strike":102,"right":"P","bid":7.33,"ask":7.56,"bsz":9,"asz":17},{"strike":103,"right":"C","bid":0.06,"ask":0.12,"bsz":11,"asz":6},{"strike":103,"right":"P","bid":8.3,"ask":8.57,"bsz":16,"asz":13,"last":8.44}]}
{"seq":293,"ts":1772461680000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":294,"ts":1772461710000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.8}
{"seq":295,"ts":1772461710000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.8,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.76,"ask":8,"bsz":11,"asz":33},{"strike":87,"right":"P","bid":0.05,"ask":0.11,"bsz":2,"asz":12},{"strike":88,"right":"C","bid":6.79,"ask":6.99,"bsz":39,"asz":5},{"strike":88,"right":"P","bid":0.06,"ask":0.12,"bsz":25,"asz":13},{"strike":89,"right":"C","bid":5.81,"ask":5.98,"bsz":14,"asz":24},{"strike":89,"right":"P","bid":null,"ask":0.12,"bsz":null,"asz":28,"last":0.09},{"strike":90,"right":"C","bid":4.83,"ask":4.97,"bsz":15,"asz":24,"last":4.9},{"strike":90,"right":"P","bid":0.07,"ask":0.12,"bsz":36,"asz":8},{"strike":91,"right":"C","bid":3.85,"ask":3.95,"bsz":19,"asz":23,"last":3.9},{"strike":91,"right":"P","bid":0.07,"ask":0.13,"bsz":7,"asz":33},{"strike":92,"right":"C","bid":2.87,"ask":2.94,"bsz":12,"asz":3},{"strike":92,"right":"P","bid":0.08,"ask":0.13,"bsz":25,"asz":12},{"strike":93,"right":"C","bid":1.89,"ask":1.93,"bsz":39,"asz":3,"last":1.91},{"strike":93,"right":"P","bid":0.08,"ask":null,"bsz":17,"asz":null},{"strike":94,"right":"C","bid":0.89,"ask":0.93,"bsz":23,"asz":34},{"strike":94,"right":"P","bid":0.09,"ask":0.13,"bsz":33,"asz":31,"last":0.11},{"strike":95,"right":"C","bid":0.09,"ask":0.13,"bsz":21,"asz":33,"last":0.11},{"strike":95,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":96,"right":"C","bid":0.08,"ask":0.13,"bsz":2,"asz":40,"last":0.11},{"strike":96,"right":"P","bid":1.28,"ask":1.33,"bsz":34,"asz":37},{"strike":97,"right":"C","bid":0.08,"ask":null,"bsz":31,"asz":null},{"strike":97,"right":"P","bid":2.27,"ask":2.33,"bsz":10,"asz":5,"last":2.3},{"strike":98,"right":"C","bid":0.08,"ask":0.13,"bsz":26,"asz":38},{"strike":98,"right":"P","bid":3.26,"ask":3.34,"bsz":19,"asz":31},{"strike":99,"right":"C","bid":0.07,"ask":0.13,"bsz":14,"asz":1},{"strike":99,"right":"P","bid":4.24,"ask":4.35,"bsz":32,"asz":26,"last":4.3},{"strike":100,"right":"C","bid":0.07,"ask":0.12,"bsz":14,"asz":12,"last":0.09},{"strike":100,"right":"P","bid":5.22,"ask":5.36,"bsz":6,"asz":11},{"strike":101,"right":"C","bid":0.06,"ask":0.12,"bsz":2,"asz":26},{"strike":101,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":6.29},{"strike":102,"right":"C","bid":null,"ask":0.11,"bsz":null,"asz":29,"last":0.08},{"strike":102,"right":"P","bid":7.17,"ask":7.39,"bsz":18,"asz":21},{"strike":103,"right":"C","bid":0.05,"ask":0.11,"bsz":17,"asz":22},{"strike":103,"right":"P","bid":8.14,"ask":null,"bsz":20,"asz":null}]}
{"seq":296,"ts":1772461740000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.82}
{"seq":297,"ts":1772461740000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.82,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.77,"ask":8,"bsz":17,"asz":9},{"strike":87,"right":"P","bid":0.03,"ask":0.1,"bsz":5,"asz":22},{"strike":88,"right":"C","bid":6.79,"ask":6.99,"bsz":7,"asz":20},{"strike":88,"right":"P","bid":0.04,"ask":0.1,"bsz":8,"asz":33,"last":0.07},{"strike":89,"right":"C","bid":5.81,"ask":null,"bsz":17,"asz":null},{"strike":89,"right":"P","bid":0.05,"ask":0.1,"bsz":18,"asz":15},{"strike":90,"right":"C","bid":4.83,"ask":4.96,"bsz":19,"asz":13},{"strike":90,"right":"P","bid":0.05,"ask":0.11,"bsz":28,"asz":7,"last":0.08},{"strike":91,"right":"C","bid":3.85,"ask":3.95,"bsz":20,"asz":1},{"strike":91,"right":"P","bid":0.06,"ask":0.11,"bsz":27,"asz":40},{"strike":92,"right":"C","bid":2.87,"ask":2.94,"bsz":6,"asz":37,"last":2.9},{"strike":92,"right":"P","bid":0.06,"ask":0.11,"bsz":24,"asz":38,"last":0.08},{"strike":93,"right":"C","bid":1.88,"ask":1.93,"bsz":1,"asz":13},{"strike":93,"right":"P","bid":0.06,"ask":0.11,"bsz":3,"asz":27},{"strike":94,"right":"C","bid":0.89,"ask":0.93,"bsz":19,"asz":36},{"strike":94,"right":"P","bid":0.07,"ask":0.11,"bsz":5,"asz":17},{"strike":95,"right":"C","bid":0.07,"ask":0.11,"bsz":4,"asz":37,"last":0.09},{"strike":95,"right":"P","bid":null,"ask":0.29,"bsz":null,"asz":24},{"strike":96,"right":"C","bid":0.07,"ask":0.11,"bsz":19,"asz":33,"last":0.09},{"strike":96,"right":"P","bid":1.25,"ask":1.29,"bsz":36,"asz":37,"last":1.27},{"strike":97,"right":"C","bid":0.06,"ask":0.11,"bsz":33,"asz":25},{"strike":97,"right":"P","bid":2.24,"ask":2.29,"bsz":32,"asz":30},{"strike":98,"right":"C","bid":0.06,"ask":0.11,"bsz":34,"asz":4},{"strike":98,"right":"P","bid":3.22,"ask":3.3,"bsz":30,"asz":13},{"strike":99,"right":"C","bid":0.05,"ask":0.11,"bsz":10,"asz":10},{"strike":99,"right":"P","bid":4.21,"ask":4.32,"bsz":7,"asz":14},{"strike":100,"right":"C","bid":0.05,"ask":0.1,"bsz":22,"asz":9},{"strike":100,"right":"P","bid":5.19,"ask":5.33,"bsz":21,"asz":20,"last":5.26},{"strike":101,"right":"C","bid":0.04,"ask":0.1,"bsz":35,"asz":36},{"strike":101,"right":"P","bid":6.16,"ask":6.34,"bsz":30,"asz":12},{"strike":102,"right":"C","bid":0.04,"ask":0.1,"bsz":1,"asz":8},{"strike":102,"right":"P","bid":7.14,"ask":7.36,"bsz":13,"asz":16,"last":7.25},{"strike":103,"right":"C","bid":0.03,"ask":0.09,"bsz":29,"asz":31},{"strike":103,"right":"P","bid":8.12,"ask":8.37,"bsz":14,"asz":23}]}
{"seq":298,"ts":1772461740000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":299,"ts":1772461770000,"stream":"TICK","type":"SPOT","instrument":"QQQ","px":94.92}
{"seq":300,"ts":1772461770000,"stream":"TICK","type":"BOOK","instrument":"QQQ","underlier_px":94.92,"expiry":"0dte","legs":[{"strike":87,"right":"C","bid":7.84,"ask":8.08,"bsz":20,"asz":33},{"strike":87,"right":"P","bid":0.02,"ask":0.08,"bsz":37,"asz":15},{"strike":88,"right":"C","bid":6.86,"ask":7.07,"bsz":8,"asz":20,"last":6.97},{"strike":88,"right":"P","bid":0.02,"ask":0.08,"bsz":2,"asz":24},{"strike":89,"right":"C","bid":null,"ask":6.05,"bsz":null,"asz":8},{"strike":89,"right":"P","bid":0.02,"ask":0.08,"bsz":8,"asz":6,"last":0.05},{"strike":90,"right":"C","bid":4.9,"ask":5.04,"bsz":38,"asz":7},{"strike":90,"right":"P","bid":0.03,"ask":0.08,"bsz":40,"asz":3},{"strike":91,"right":"C","bid":3.92,"ask":4.02,"bsz":38,"asz":31},{"strike":91,"right":"P","bid":0.03,"ask":0.08,"bsz":11,"asz":5},{"strike":92,"right":"C","bid":null,"ask":3.01,"bsz":null,"asz":35},{"strike":92,"right":"P","bid":0.04,"ask":0.08,"bsz":16,"asz":32},{"strike":93,"right":"C","bid":1.95,"ask":2,"bsz":8,"asz":40,"last":1.98},{"strike":93,"right":"P","bid":0.04,"ask":0.08,"bsz":36,"asz":39},{"strike":94,"right":"C","bid":0.96,"ask":1,"bsz":4,"asz":30},{"strike":94,"right":"P","bid":0.04,"ask":0.08,"bsz":29,"asz":13},{"strike":95,"right":"C","bid":0.04,"ask":0.08,"bsz":25,"asz":11},{"strike":95,"right":"P","bid":0.13,"ask":0.17,"bsz":3,"asz":30,"last":0.15},{"strike":96,"right":"C","bid":0.04,"ask":0.08,"bsz":9,"asz":1},{"strike":96,"right":"P","bid":1.12,"ask":1.17,"bsz":34,"asz":17,"last":1.15},{"strike":97,"right":"C","bid":0.04,"ask":0.08,"bsz":23,"asz":3},{"strike":97,"right":"P","bid":2.12,"ask":2.17,"bsz":3,"asz":27},{"strike":98,"right":"C","bid":0.03,"ask":0.08,"bsz":34,"asz":37},{"strike":98,"right":"P","bid":3.1,"ask":3.18,"bsz":8,"asz":23,"last":3.14},{"strike":99,"right":"C","bid":0.03,"ask":0.08,"bsz":29,"asz":37,"last":0.06},{"strike":99,"right":"P","bid":4.09,"ask":4.19,"bsz":19,"asz":25},{"strike":100,"right":"C","bid":0.03,"ask":0.08,"bsz":27,"asz":32},{"strike":100,"right":"P","bid":5.07,"ask":5.21,"bsz":29,"asz":21,"last":5.14},{"strike":101,"right":"C","bid":0.02,"ask":0.08,"bsz":24,"asz":36,"last":0.05},{"strike":101,"right":"P","bid":6.05,"ask":6.22,"bsz":6,"asz":9,"last":6.14},{"strike":102,"right":"C","bid":0.02,"ask":0.08,"bsz":19,"asz":8,"last":0.05},{"strike":102,"right":"P","bid":7.03,"ask":7.24,"bsz":15,"asz":4},{"strike":103,"right":"C","bid":0.01,"ask":0.08,"bsz":35,"asz":38,"last":0.04},{"strike":103,"right":"P","bid":null,"ask":8.25,"bsz":null,"asz":13}]}
{"seq":301,"ts":1772461770000,"stream":"TICK","type":"HEARTBEAT","phase":"close"}