{"seq":0,"ts":1772458200000,"stream":"META","type":"session","session_date":"2026-03-02","instruments":[{"symbol":"SPY","assetClass":"option-underlier","role":"signal"}],"mode":"sim","bus_schema":5}
{"seq":1,"ts":1772458200000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.79}
{"seq":2,"ts":1772458200000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.79,"expiry":"0dte","legs":[{"strike":96,"right":"C","bid":4.32,"ask":4.44,"bsz":14,"asz":9,"last":4.38},{"strike":96,"right":"P","bid":0.56,"ask":0.62,"bsz":20,"asz":8},{"strike":97,"right":"C","bid":3.39,"ask":3.48,"bsz":14,"asz":24},{"strike":97,"right":"P","bid":0.62,"ask":0.67,"bsz":14,"asz":26},{"strike":98,"right":"C","bid":2.45,"ask":2.51,"bsz":29,"asz":23},{"strike":98,"right":"P","bid":0.66,"ask":0.71,"bsz":5,"asz":14,"last":0.69},{"strike":99,"right":"C","bid":1.48,"ask":1.52,"bsz":29,"asz":1,"last":1.5},{"strike":99,"right":"P","bid":0.69,"ask":0.73,"bsz":19,"asz":22,"last":0.71},{"strike":100,"right":"C","bid":0.7,"ask":0.74,"bsz":26,"asz":15,"last":0.72},{"strike":100,"right":"P","bid":0.91,"ask":0.95,"bsz":19,"asz":35,"last":0.93},{"strike":101,"right":"C","bid":0.68,"ask":0.73,"bsz":22,"asz":12,"last":0.7},{"strike":101,"right":"P","bid":1.89,"ask":1.94,"bsz":32,"asz":17,"last":1.91},{"strike":102,"right":"C","bid":0.65,"ask":0.7,"bsz":30,"asz":4,"last":0.67},{"strike":102,"right":"P","bid":2.85,"ask":2.92,"bsz":27,"asz":31,"last":2.88},{"strike":103,"right":"C","bid":0.6,"ask":0.65,"bsz":29,"asz":20},{"strike":103,"right":"P","bid":3.78,"ask":3.88,"bsz":4,"asz":33},{"strike":104,"right":"C","bid":0.53,"ask":0.59,"bsz":33,"asz":33,"last":0.56},{"strike":104,"right":"P","bid":4.7,"ask":4.84,"bsz":15,"asz":17}]}
{"seq":3,"ts":1772458200000,"stream":"TICK","type":"HEARTBEAT","phase":"open"}
{"seq":4,"ts":1772458260000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.65}
{"seq":5,"ts":1772458260000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.65,"expiry":"0dte","legs":[{"strike":96,"right":"C","bid":4.17,"ask":4.29,"bsz":23,"asz":29},{"strike":96,"right":"P","bid":0.56,"ask":0.61,"bsz":16,"asz":12},{"strike":97,"right":"C","bid":3.25,"ask":3.33,"bsz":6,"asz":3},{"strike":97,"right":"P","bid":0.61,"ask":0.67,"bsz":34,"asz":33},{"strike":98,"right":"C","bid":2.3,"ask":2.36,"bsz":27,"asz":12},{"strike":98,"right":"P","bid":0.66,"ask":0.7,"bsz":21,"asz":39,"last":0.68},{"strike":99,"right":"C","bid":1.33,"ask":1.37,"bsz":7,"asz":28,"last":1.35},{"strike":99,"right":"P","bid":0.68,"ask":0.72,"bsz":36,"asz":36},{"strike":100,"right":"C","bid":0.68,"ask":0.73,"bsz":25,"asz":33},{"strike":100,"right":"P","bid":1.03,"ask":1.08,"bsz":5,"asz":39},{"strike":101,"right":"C","bid":0.66,"ask":0.71,"bsz":2,"asz":40},{"strike":101,"right":"P","bid":2.02,"ask":2.06,"bsz":21,"asz":5},{"strike":102,"right":"C","bid":0.63,"ask":0.68,"bsz":14,"asz":24,"last":0.65},{"strike":102,"right":"P","bid":2.97,"ask":3.04,"bsz":6,"asz":33},{"strike":103,"right":"C","bid":0.58,"ask":0.63,"bsz":24,"asz":20,"last":0.6},{"strike":103,"right":"P","bid":3.9,"ask":4.01,"bsz":36,"asz":18,"last":3.96},{"strike":104,"right":"C","bid":0.51,"ask":0.57,"bsz":12,"asz":11,"last":0.54},{"strike":104,"right":"P","bid":4.82,"ask":4.97,"bsz":11,"asz":34}]}
{"seq":6,"ts":1772458260000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":7,"ts":1772458320000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.45}
{"seq":8,"ts":1772458320000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.45,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.9,"ask":5.05,"bsz":19,"asz":7},{"strike":95,"right":"P","bid":null,"ask":0.56,"bsz":null,"asz":30},{"strike":96,"right":"C","bid":3.98,"ask":4.09,"bsz":31,"asz":25,"last":4.04},{"strike":96,"right":"P","bid":null,"ask":0.61,"bsz":null,"asz":17},{"strike":97,"right":"C","bid":3.05,"ask":3.13,"bsz":11,"asz":34},{"strike":97,"right":"P","bid":0.61,"ask":0.66,"bsz":34,"asz":25},{"strike":98,"right":"C","bid":2.1,"ask":2.15,"bsz":36,"asz":15,"last":2.12},{"strike":98,"right":"P","bid":0.65,"ask":0.7,"bsz":17,"asz":32},{"strike":99,"right":"C","bid":1.12,"ask":1.16,"bsz":34,"asz":6},{"strike":99,"right":"P","bid":0.67,"ask":0.71,"bsz":4,"asz":1},{"strike":100,"right":"C","bid":0.67,"ask":0.71,"bsz":2,"asz":37},{"strike":100,"right":"P","bid":1.22,"ask":1.26,"bsz":39,"asz":33},{"strike":101,"right":"C","bid":null,"ask":0.69,"bsz":null,"asz":9,"last":0.67},{"strike":101,"right":"P","bid":2.19,"ask":2.25,"bsz":29,"asz":20,"last":2.22},{"strike":102,"right":"C","bid":null,"ask":0.66,"bsz":null,"asz":36,"last":0.63},{"strike":102,"right":"P","bid":3.14,"ask":3.22,"bsz":32,"asz":20},{"strike":103,"right":"C","bid":0.55,"ask":0.61,"bsz":22,"asz":32,"last":0.58},{"strike":103,"right":"P","bid":4.07,"ask":4.19,"bsz":14,"asz":35}]}
{"seq":9,"ts":1772458320000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":10,"ts":1772458380000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.32}
{"seq":11,"ts":1772458380000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.32,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.77,"ask":4.92,"bsz":17,"asz":27},{"strike":95,"right":"P","bid":0.49,"ask":0.55,"bsz":13,"asz":24},{"strike":96,"right":"C","bid":3.85,"ask":3.96,"bsz":5,"asz":35},{"strike":96,"right":"P","bid":0.55,"ask":0.61,"bsz":10,"asz":16},{"strike":97,"right":"C","bid":2.91,"ask":2.99,"bsz":9,"asz":10},{"strike":97,"right":"P","bid":0.6,"ask":0.66,"bsz":12,"asz":26},{"strike":98,"right":"C","bid":1.96,"ask":2.01,"bsz":8,"asz":5},{"strike":98,"right":"P","bid":0.64,"ask":null,"bsz":3,"asz":null},{"strike":99,"right":"C","bid":0.98,"ask":1.02,"bsz":13,"asz":24,"last":1},{"strike":99,"right":"P","bid":0.66,"ask":0.7,"bsz":32,"asz":15},{"strike":100,"right":"C","bid":0.65,"ask":0.7,"bsz":2,"asz":34,"last":0.67},{"strike":100,"right":"P","bid":1.33,"ask":1.37,"bsz":3,"asz":29},{"strike":101,"right":"C","bid":0.63,"ask":0.68,"bsz":24,"asz":16},{"strike":101,"right":"P","bid":2.3,"ask":2.36,"bsz":28,"asz":23},{"strike":102,"right":"C","bid":0.59,"ask":0.64,"bsz":31,"asz":7},{"strike":102,"right":"P","bid":3.25,"ask":3.33,"bsz":30,"asz":10,"last":3.29},{"strike":103,"right":"C","bid":0.53,"ask":0.59,"bsz":38,"asz":27,"last":0.56},{"strike":103,"right":"P","bid":4.18,"ask":4.3,"bsz":35,"asz":11,"last":4.24}]}
{"seq":12,"ts":1772458380000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":13,"ts":1772458440000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.05}
{"seq":14,"ts":1772458440000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.05,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.51,"ask":4.65,"bsz":11,"asz":32},{"strike":95,"right":"P","bid":0.5,"ask":0.56,"bsz":29,"asz":20},{"strike":96,"right":"C","bid":3.59,"ask":3.69,"bsz":10,"asz":8,"last":3.64},{"strike":96,"right":"P","bid":0.56,"ask":0.61,"bsz":37,"asz":15},{"strike":97,"right":"C","bid":2.64,"ask":2.71,"bsz":38,"asz":4,"last":2.68},{"strike":97,"right":"P","bid":0.6,"ask":null,"bsz":17,"asz":null},{"strike":98,"right":"C","bid":1.68,"ask":1.73,"bsz":17,"asz":17},{"strike":98,"right":"P","bid":0.63,"ask":0.68,"bsz":35,"asz":3,"last":0.65},{"strike":99,"right":"C","bid":0.7,"ask":0.74,"bsz":7,"asz":15,"last":0.72},{"strike":99,"right":"P","bid":0.64,"ask":0.69,"bsz":14,"asz":13},{"strike":100,"right":"C","bid":0.63,"ask":0.68,"bsz":11,"asz":3},{"strike":100,"right":"P","bid":1.58,"ask":1.63,"bsz":21,"asz":13},{"strike":101,"right":"C","bid":0.6,"ask":0.66,"bsz":14,"asz":17},{"strike":101,"right":"P","bid":2.54,"ask":2.61,"bsz":30,"asz":11},{"strike":102,"right":"C","bid":0.56,"ask":0.62,"bsz":31,"asz":21,"last":0.59},{"strike":102,"right":"P","bid":3.49,"ask":3.58,"bsz":5,"asz":36,"last":3.54},{"strike":103,"right":"C","bid":0.51,"ask":0.56,"bsz":32,"asz":15,"last":0.53},{"strike":103,"right":"P","bid":4.41,"ask":4.55,"bsz":31,"asz":27}]}
{"seq":15,"ts":1772458440000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":16,"ts":1772458500000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.78}
{"seq":17,"ts":1772458500000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.78,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.25,"ask":4.38,"bsz":37,"asz":33,"last":4.31},{"strike":95,"right":"P","bid":0.5,"ask":0.56,"bsz":35,"asz":9},{"strike":96,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":96,"right":"P","bid":0.56,"ask":0.61,"bsz":22,"asz":22},{"strike":97,"right":"C","bid":2.37,"ask":2.43,"bsz":9,"asz":13},{"strike":97,"right":"P","bid":0.6,"ask":0.65,"bsz":11,"asz":24},{"strike":98,"right":"C","bid":1.4,"ask":1.45,"bsz":13,"asz":2,"last":1.42},{"strike":98,"right":"P","bid":0.62,"ask":0.67,"bsz":34,"asz":40},{"strike":99,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.65},{"strike":99,"right":"P","bid":0.85,"ask":0.89,"bsz":2,"asz":1},{"strike":100,"right":"C","bid":0.61,"ask":0.66,"bsz":29,"asz":22},{"strike":100,"right":"P","bid":1.83,"ask":1.88,"bsz":22,"asz":18},{"strike":101,"right":"C","bid":0.58,"ask":0.63,"bsz":20,"asz":22},{"strike":101,"right":"P","bid":2.79,"ask":2.86,"bsz":32,"asz":16},{"strike":102,"right":"C","bid":0.53,"ask":0.59,"bsz":36,"asz":4},{"strike":102,"right":"P","bid":3.73,"ask":3.84,"bsz":10,"asz":18},{"strike":103,"right":"C","bid":0.48,"ask":0.54,"bsz":22,"asz":37},{"strike":103,"right":"P","bid":4.65,"ask":4.8,"bsz":30,"asz":18,"last":4.73}]}
{"seq":18,"ts":1772458500000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":19,"ts":1772458560000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.72}
{"seq":20,"ts":1772458560000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.72,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":null,"ask":4.31,"bsz":null,"asz":18},{"strike":95,"right":"P","bid":0.5,"ask":0.55,"bsz":3,"asz":29},{"strike":96,"right":"C","bid":3.25,"ask":3.34,"bsz":16,"asz":14,"last":3.3},{"strike":96,"right":"P","bid":0.55,"ask":0.6,"bsz":32,"asz":18},{"strike":97,"right":"C","bid":2.3,"ask":2.36,"bsz":6,"asz":17},{"strike":97,"right":"P","bid":0.59,"ask":0.63,"bsz":17,"asz":19},{"strike":98,"right":"C","bid":null,"ask":1.38,"bsz":null,"asz":10,"last":1.35},{"strike":98,"right":"P","bid":0.61,"ask":0.65,"bsz":33,"asz":27,"last":0.63},{"strike":99,"right":"C","bid":0.61,"ask":0.66,"bsz":9,"asz":20},{"strike":99,"right":"P","bid":null,"ask":0.93,"bsz":null,"asz":20},{"strike":100,"right":"C","bid":0.6,"ask":0.65,"bsz":36,"asz":12},{"strike":100,"right":"P","bid":1.87,"ask":1.92,"bsz":29,"asz":31,"last":1.9},{"strike":101,"right":"C","bid":null,"ask":0.62,"bsz":null,"asz":40},{"strike":101,"right":"P","bid":2.83,"ask":2.91,"bsz":9,"asz":4},{"strike":102,"right":"C","bid":0.52,"ask":0.58,"bsz":7,"asz":30,"last":0.55},{"strike":102,"right":"P","bid":3.77,"ask":3.88,"bsz":28,"asz":15,"last":3.82},{"strike":103,"right":"C","bid":0.46,"ask":0.52,"bsz":15,"asz":40,"last":0.49},{"strike":103,"right":"P","bid":4.7,"ask":4.84,"bsz":29,"asz":36,"last":4.77}]}
{"seq":21,"ts":1772458560000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":22,"ts":1772458620000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.47}
{"seq":23,"ts":1772458620000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.47,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":null,"ask":5.02,"bsz":null,"asz":40},{"strike":94,"right":"P","bid":0.44,"ask":0.5,"bsz":23,"asz":8},{"strike":95,"right":"C","bid":3.94,"ask":4.05,"bsz":20,"asz":36,"last":3.99},{"strike":95,"right":"P","bid":0.5,"ask":0.55,"bsz":20,"asz":27,"last":0.53},{"strike":96,"right":"C","bid":3,"ask":3.08,"bsz":27,"asz":37,"last":3.04},{"strike":96,"right":"P","bid":0.54,"ask":0.6,"bsz":37,"asz":28,"last":0.57},{"strike":97,"right":"C","bid":2.05,"ask":2.1,"bsz":11,"asz":2,"last":2.07},{"strike":97,"right":"P","bid":0.58,"ask":0.63,"bsz":27,"asz":7},{"strike":98,"right":"C","bid":1.07,"ask":1.11,"bsz":18,"asz":16},{"strike":98,"right":"P","bid":0.6,"ask":0.64,"bsz":33,"asz":37,"last":0.62},{"strike":99,"right":"C","bid":0.6,"ask":0.64,"bsz":1,"asz":6},{"strike":99,"right":"P","bid":1.13,"ask":1.17,"bsz":16,"asz":27,"last":1.15},{"strike":100,"right":"C","bid":0.58,"ask":0.63,"bsz":5,"asz":23,"last":0.6},{"strike":100,"right":"P","bid":2.11,"ask":2.16,"bsz":10,"asz":30,"last":2.13},{"strike":101,"right":"C","bid":0.54,"ask":0.59,"bsz":20,"asz":34},{"strike":101,"right":"P","bid":3.06,"ask":3.14,"bsz":33,"asz":14,"last":3.1},{"strike":102,"right":"C","bid":0.49,"ask":0.55,"bsz":18,"asz":4},{"strike":102,"right":"P","bid":null,"ask":4.11,"bsz":null,"asz":16,"last":4.05}]}
{"seq":24,"ts":1772458620000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":25,"ts":1772458680000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.3}
{"seq":26,"ts":1772458680000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.3,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":null,"ask":4.84,"bsz":null,"asz":36},{"strike":94,"right":"P","bid":0.44,"ask":0.5,"bsz":32,"asz":33,"last":0.47},{"strike":95,"right":"C","bid":3.76,"ask":3.87,"bsz":19,"asz":27,"last":3.82},{"strike":95,"right":"P","bid":0.49,"ask":0.55,"bsz":4,"asz":10},{"strike":96,"right":"C","bid":2.82,"ask":2.9,"bsz":2,"asz":31},{"strike":96,"right":"P","bid":0.54,"ask":0.59,"bsz":27,"asz":8},{"strike":97,"right":"C","bid":1.87,"ask":1.91,"bsz":22,"asz":2,"last":1.89},{"strike":97,"right":"P","bid":0.57,"ask":0.62,"bsz":25,"asz":14},{"strike":98,"right":"C","bid":0.88,"ask":0.93,"bsz":29,"asz":4},{"strike":98,"right":"P","bid":0.58,"ask":0.63,"bsz":31,"asz":26,"last":0.61},{"strike":99,"right":"C","bid":0.58,"ask":0.62,"bsz":3,"asz":23,"last":0.6},{"strike":99,"right":"P","bid":1.28,"ask":1.33,"bsz":23,"asz":36,"last":1.3},{"strike":100,"right":"C","bid":0.56,"ask":0.61,"bsz":28,"asz":39,"last":0.58},{"strike":100,"right":"P","bid":2.26,"ask":2.31,"bsz":14,"asz":34,"last":2.28},{"strike":101,"right":"C","bid":0.52,"ask":0.57,"bsz":15,"asz":36},{"strike":101,"right":"P","bid":3.21,"ask":3.29,"bsz":22,"asz":25},{"strike":102,"right":"C","bid":0.47,"ask":0.53,"bsz":39,"asz":39,"last":0.5},{"strike":102,"right":"P","bid":4.14,"ask":4.27,"bsz":39,"asz":9,"last":4.2}]}
{"seq":27,"ts":1772458680000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":28,"ts":1772458740000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.22}
{"seq":29,"ts":1772458740000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.22,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.61,"ask":4.75,"bsz":35,"asz":15},{"strike":94,"right":"P","bid":0.43,"ask":0.49,"bsz":25,"asz":35},{"strike":95,"right":"C","bid":3.68,"ask":3.78,"bsz":23,"asz":23,"last":3.73},{"strike":95,"right":"P","bid":null,"ask":0.54,"bsz":null,"asz":13},{"strike":96,"right":"C","bid":2.73,"ask":2.81,"bsz":2,"asz":2,"last":2.77},{"strike":96,"right":"P","bid":0.53,"ask":0.58,"bsz":23,"asz":23,"last":0.55},{"strike":97,"right":"C","bid":1.77,"ask":1.82,"bsz":12,"asz":4},{"strike":97,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.58},{"strike":98,"right":"C","bid":null,"ask":0.83,"bsz":null,"asz":12},{"strike":98,"right":"P","bid":0.57,"ask":0.61,"bsz":13,"asz":19},{"strike":99,"right":"C","bid":0.56,"ask":0.61,"bsz":18,"asz":16,"last":0.59},{"strike":99,"right":"P","bid":1.35,"ask":1.39,"bsz":5,"asz":18,"last":1.37},{"strike":100,"right":"C","bid":0.54,"ask":0.59,"bsz":17,"asz":32},{"strike":100,"right":"P","bid":2.32,"ask":2.38,"bsz":33,"asz":15},{"strike":101,"right":"C","bid":0.5,"ask":0.56,"bsz":1,"asz":9},{"strike":101,"right":"P","bid":3.27,"ask":3.36,"bsz":40,"asz":24},{"strike":102,"right":"C","bid":0.46,"ask":0.51,"bsz":21,"asz":10},{"strike":102,"right":"P","bid":4.21,"ask":4.33,"bsz":30,"asz":13,"last":4.27}]}
{"seq":30,"ts":1772458740000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":31,"ts":1772458800000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.2}
{"seq":32,"ts":1772458800000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.2,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.58,"ask":4.72,"bsz":4,"asz":35,"last":4.65},{"strike":94,"right":"P","bid":0.42,"ask":null,"bsz":39,"asz":null},{"strike":95,"right":"C","bid":3.65,"ask":3.75,"bsz":18,"asz":13},{"strike":95,"right":"P","bid":0.47,"ask":0.53,"bsz":4,"asz":33,"last":0.5},{"strike":96,"right":"C","bid":2.71,"ask":2.78,"bsz":9,"asz":32,"last":2.74},{"strike":96,"right":"P","bid":0.51,"ask":0.57,"bsz":20,"asz":39,"last":0.54},{"strike":97,"right":"C","bid":null,"ask":1.79,"bsz":null,"asz":36,"last":1.77},{"strike":97,"right":"P","bid":0.54,"ask":0.59,"bsz":24,"asz":23,"last":0.57},{"strike":98,"right":"C","bid":0.76,"ask":0.8,"bsz":19,"asz":34,"last":0.78},{"strike":98,"right":"P","bid":0.56,"ask":0.6,"bsz":31,"asz":22,"last":0.58},{"strike":99,"right":"C","bid":0.55,"ask":0.59,"bsz":6,"asz":31,"last":0.57},{"strike":99,"right":"P","bid":1.35,"ask":1.39,"bsz":23,"asz":27,"last":1.37},{"strike":100,"right":"C","bid":0.53,"ask":0.58,"bsz":3,"asz":17},{"strike":100,"right":"P","bid":2.32,"ask":2.38,"bsz":25,"asz":10},{"strike":101,"right":"C","bid":0.49,"ask":0.54,"bsz":31,"asz":21},{"strike":101,"right":"P","bid":3.27,"ask":3.36,"bsz":2,"asz":18,"last":3.32},{"strike":102,"right":"C","bid":null,"ask":0.5,"bsz":null,"asz":6},{"strike":102,"right":"P","bid":4.21,"ask":4.33,"bsz":20,"asz":34}]}
{"seq":33,"ts":1772458800000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":34,"ts":1772458860000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":97.98}
{"seq":35,"ts":1772458860000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":97.98,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.36,"ask":4.49,"bsz":14,"asz":1},{"strike":94,"right":"P","bid":0.42,"ask":0.48,"bsz":16,"asz":16},{"strike":95,"right":"C","bid":3.43,"ask":3.52,"bsz":19,"asz":1},{"strike":95,"right":"P","bid":0.47,"ask":0.52,"bsz":18,"asz":14},{"strike":96,"right":"C","bid":2.48,"ask":2.54,"bsz":25,"asz":29},{"strike":96,"right":"P","bid":0.51,"ask":null,"bsz":24,"asz":null,"last":0.53},{"strike":97,"right":"C","bid":1.51,"ask":1.55,"bsz":28,"asz":31,"last":1.53},{"strike":97,"right":"P","bid":0.53,"ask":0.58,"bsz":24,"asz":12},{"strike":98,"right":"C","bid":0.54,"ask":0.58,"bsz":13,"asz":38},{"strike":98,"right":"P","bid":0.56,"ask":0.61,"bsz":10,"asz":18,"last":0.58},{"strike":99,"right":"C","bid":0.53,"ask":0.58,"bsz":19,"asz":24,"last":0.55},{"strike":99,"right":"P","bid":1.55,"ask":1.6,"bsz":7,"asz":33,"last":1.58},{"strike":100,"right":"C","bid":0.5,"ask":0.56,"bsz":2,"asz":15},{"strike":100,"right":"P","bid":2.52,"ask":2.59,"bsz":11,"asz":4},{"strike":101,"right":"C","bid":0.47,"ask":0.52,"bsz":24,"asz":25,"last":0.49},{"strike":101,"right":"P","bid":3.47,"ask":3.57,"bsz":12,"asz":24,"last":3.52},{"strike":102,"right":"C","bid":0.42,"ask":0.48,"bsz":5,"asz":35,"last":0.45},{"strike":102,"right":"P","bid":null,"ask":4.54,"bsz":null,"asz":23}]}
{"seq":36,"ts":1772458860000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":37,"ts":1772458920000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":97.91}
{"seq":38,"ts":1772458920000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":97.91,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.29,"ask":4.41,"bsz":24,"asz":9,"last":4.35},{"strike":94,"right":"P","bid":null,"ask":0.47,"bsz":null,"asz":34},{"strike":95,"right":"C","bid":3.35,"ask":3.44,"bsz":25,"asz":25,"last":3.39},{"strike":95,"right":"P","bid":0.46,"ask":0.51,"bsz":12,"asz":19},{"strike":96,"right":"C","bid":2.4,"ask":2.46,"bsz":11,"asz":35,"last":2.43},{"strike":96,"right":"P","bid":0.49,"ask":0.54,"bsz":34,"asz":28},{"strike":97,"right":"C","bid":1.43,"ask":1.47,"bsz":30,"asz":34},{"strike":97,"right":"P","bid":null,"ask":0.56,"bsz":null,"asz":5,"last":0.54},{"strike":98,"right":"C","bid":0.52,"ask":0.57,"bsz":4,"asz":5,"last":0.55},{"strike":98,"right":"P","bid":0.62,"ask":0.66,"bsz":20,"asz":10,"last":0.64},{"strike":99,"right":"C","bid":0.51,"ask":0.56,"bsz":16,"asz":25},{"strike":99,"right":"P","bid":1.61,"ask":1.65,"bsz":28,"asz":13},{"strike":100,"right":"C","bid":0.49,"ask":0.54,"bsz":16,"asz":8},{"strike":100,"right":"P","bid":2.57,"ask":2.64,"bsz":17,"asz":35},{"strike":101,"right":"C","bid":0.45,"ask":0.51,"bsz":16,"asz":40},{"strike":101,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":102,"right":"C","bid":0.4,"ask":0.46,"bsz":9,"asz":30},{"strike":102,"right":"P","bid":4.46,"ask":4.59,"bsz":24,"asz":23}]}
{"seq":39,"ts":1772458920000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":40,"ts":1772458980000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":97.95}
{"seq":41,"ts":1772458980000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":97.95,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.31,"ask":null,"bsz":7,"asz":null,"last":4.37},{"strike":94,"right":"P","bid":0.4,"ask":0.46,"bsz":5,"asz":21,"last":0.43},{"strike":95,"right":"C","bid":3.37,"ask":3.46,"bsz":27,"asz":21,"last":3.42},{"strike":95,"right":"P","bid":0.44,"ask":0.5,"bsz":22,"asz":27},{"strike":96,"right":"C","bid":null,"ask":2.48,"bsz":null,"asz":14,"last":2.45},{"strike":96,"right":"P","bid":0.48,"ask":0.53,"bsz":35,"asz":38,"last":0.5},{"strike":97,"right":"C","bid":1.45,"ask":1.49,"bsz":39,"asz":18},{"strike":97,"right":"P","bid":0.5,"ask":0.55,"bsz":23,"asz":32,"last":0.52},{"strike":98,"right":"C","bid":0.51,"ask":0.55,"bsz":30,"asz":23},{"strike":98,"right":"P","bid":0.56,"ask":0.61,"bsz":15,"asz":33},{"strike":99,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.52},{"strike":99,"right":"P","bid":1.55,"ask":1.6,"bsz":32,"asz":28,"last":1.58},{"strike":100,"right":"C","bid":0.48,"ask":0.53,"bsz":18,"asz":7},{"strike":100,"right":"P","bid":2.52,"ask":2.59,"bsz":20,"asz":23},{"strike":101,"right":"C","bid":0.44,"ask":0.49,"bsz":24,"asz":13,"last":0.47},{"strike":101,"right":"P","bid":3.47,"ask":3.57,"bsz":11,"asz":20,"last":3.52},{"strike":102,"right":"C","bid":0.39,"ask":0.45,"bsz":20,"asz":9},{"strike":102,"right":"P","bid":4.41,"ask":4.54,"bsz":1,"asz":26}]}
{"seq":42,"ts":1772458980000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":43,"ts":1772459040000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.1}
{"seq":44,"ts":1772459040000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.1,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.44,"ask":4.57,"bsz":27,"asz":16},{"strike":94,"right":"P","bid":0.38,"ask":0.44,"bsz":24,"asz":28},{"strike":95,"right":"C","bid":3.5,"ask":3.6,"bsz":36,"asz":28,"last":3.55},{"strike":95,"right":"P","bid":0.42,"ask":0.48,"bsz":28,"asz":9},{"strike":96,"right":"C","bid":2.55,"ask":2.62,"bsz":11,"asz":8,"last":2.58},{"strike":96,"right":"P","bid":0.46,"ask":0.51,"bsz":14,"asz":10,"last":0.49},{"strike":97,"right":"C","bid":1.58,"ask":1.63,"bsz":34,"asz":1},{"strike":97,"right":"P","bid":0.48,"ask":0.53,"bsz":5,"asz":27},{"strike":98,"right":"C","bid":0.59,"ask":0.64,"bsz":9,"asz":9},{"strike":98,"right":"P","bid":0.49,"ask":0.54,"bsz":26,"asz":30},{"strike":99,"right":"C","bid":0.49,"ask":0.53,"bsz":13,"asz":4,"last":0.51},{"strike":99,"right":"P","bid":1.39,"ask":1.43,"bsz":29,"asz":40},{"strike":100,"right":"C","bid":0.47,"ask":0.52,"bsz":30,"asz":12,"last":0.49},{"strike":100,"right":"P","bid":2.36,"ask":2.42,"bsz":34,"asz":20},{"strike":101,"right":"C","bid":0.43,"ask":0.49,"bsz":25,"asz":6,"last":0.46},{"strike":101,"right":"P","bid":3.31,"ask":3.41,"bsz":5,"asz":1},{"strike":102,"right":"C","bid":0.39,"ask":0.45,"bsz":37,"asz":40},{"strike":102,"right":"P","bid":4.26,"ask":4.38,"bsz":6,"asz":15,"last":4.32}]}
{"seq":45,"ts":1772459040000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":46,"ts":1772459100000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.19}
{"seq":47,"ts":1772459100000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.19,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.51,"ask":4.65,"bsz":34,"asz":25},{"strike":94,"right":"P","bid":0.36,"ask":0.42,"bsz":36,"asz":1},{"strike":95,"right":"C","bid":3.57,"ask":null,"bsz":20,"asz":null},{"strike":95,"right":"P","bid":0.41,"ask":0.46,"bsz":3,"asz":16},{"strike":96,"right":"C","bid":2.62,"ask":2.69,"bsz":33,"asz":15},{"strike":96,"right":"P","bid":null,"ask":0.49,"bsz":null,"asz":4},{"strike":97,"right":"C","bid":1.65,"ask":1.7,"bsz":5,"asz":10,"last":1.68},{"strike":97,"right":"P","bid":0.47,"ask":0.51,"bsz":10,"asz":20,"last":0.49},{"strike":98,"right":"C","bid":0.67,"ask":0.71,"bsz":19,"asz":31},{"strike":98,"right":"P","bid":0.48,"ask":0.52,"bsz":39,"asz":10,"last":0.5},{"strike":99,"right":"C","bid":0.47,"ask":0.52,"bsz":28,"asz":31,"last":0.5},{"strike":99,"right":"P","bid":1.28,"ask":1.33,"bsz":4,"asz":33,"last":1.31},{"strike":100,"right":"C","bid":0.45,"ask":0.5,"bsz":4,"asz":31,"last":0.48},{"strike":100,"right":"P","bid":2.26,"ask":2.32,"bsz":7,"asz":20},{"strike":101,"right":"C","bid":0.42,"ask":0.47,"bsz":28,"asz":35,"last":0.45},{"strike":101,"right":"P","bid":3.22,"ask":3.3,"bsz":29,"asz":2},{"strike":102,"right":"C","bid":0.38,"ask":0.44,"bsz":32,"asz":19,"last":0.41},{"strike":102,"right":"P","bid":4.16,"ask":4.28,"bsz":5,"asz":38}]}
{"seq":48,"ts":1772459100000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":49,"ts":1772459160000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.29}
{"seq":50,"ts":1772459160000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.29,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.6,"ask":4.74,"bsz":40,"asz":14},{"strike":94,"right":"P","bid":0.34,"ask":0.4,"bsz":20,"asz":39,"last":0.37},{"strike":95,"right":"C","bid":3.66,"ask":3.76,"bsz":15,"asz":18,"last":3.71},{"strike":95,"right":"P","bid":0.39,"ask":0.44,"bsz":15,"asz":33,"last":0.42},{"strike":96,"right":"C","bid":2.71,"ask":2.78,"bsz":35,"asz":4},{"strike":96,"right":"P","bid":0.42,"ask":0.48,"bsz":11,"asz":11},{"strike":97,"right":"C","bid":1.74,"ask":1.79,"bsz":32,"asz":24,"last":1.77},{"strike":97,"right":"P","bid":0.45,"ask":0.5,"bsz":3,"asz":23},{"strike":98,"right":"C","bid":0.75,"ask":0.8,"bsz":38,"asz":36,"last":0.78},{"strike":98,"right":"P","bid":0.46,"ask":0.5,"bsz":16,"asz":12,"last":0.48},{"strike":99,"right":"C","bid":null,"ask":0.5,"bsz":null,"asz":3},{"strike":99,"right":"P","bid":1.17,"ask":1.21,"bsz":13,"asz":40,"last":1.19},{"strike":100,"right":"C","bid":0.44,"ask":0.49,"bsz":4,"asz":18,"last":0.46},{"strike":100,"right":"P","bid":2.14,"ask":2.2,"bsz":12,"asz":3,"last":2.17},{"strike":101,"right":"C","bid":0.41,"ask":0.46,"bsz":35,"asz":8,"last":0.44},{"strike":101,"right":"P","bid":3.1,"ask":3.19,"bsz":18,"asz":33,"last":3.14},{"strike":102,"right":"C","bid":0.37,"ask":0.43,"bsz":7,"asz":40},{"strike":102,"right":"P","bid":4.05,"ask":4.17,"bsz":34,"asz":3,"last":4.11}]}
{"seq":51,"ts":1772459160000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":52,"ts":1772459220000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.43}
{"seq":53,"ts":1772459220000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.43,"expiry":"0dte","legs":[{"strike":94,"right":"C","bid":4.72,"ask":4.86,"bsz":30,"asz":15,"last":4.79},{"strike":94,"right":"P","bid":0.32,"ask":0.39,"bsz":2,"asz":34},{"strike":95,"right":"C","bid":3.78,"ask":3.88,"bsz":15,"asz":7,"last":3.83},{"strike":95,"right":"P","bid":0.37,"ask":0.42,"bsz":19,"asz":24},{"strike":96,"right":"C","bid":2.83,"ask":2.9,"bsz":37,"asz":22},{"strike":96,"right":"P","bid":0.4,"ask":0.46,"bsz":37,"asz":40,"last":0.43},{"strike":97,"right":"C","bid":1.86,"ask":1.91,"bsz":19,"asz":34},{"strike":97,"right":"P","bid":0.43,"ask":0.48,"bsz":4,"asz":13},{"strike":98,"right":"C","bid":0.88,"ask":0.92,"bsz":14,"asz":34,"last":0.9},{"strike":98,"right":"P","bid":0.44,"ask":0.49,"bsz":40,"asz":28},{"strike":99,"right":"C","bid":0.44,"ask":0.49,"bsz":21,"asz":34},{"strike":99,"right":"P","bid":1.01,"ask":null,"bsz":35,"asz":null},{"strike":100,"right":"C","bid":0.43,"ask":0.48,"bsz":4,"asz":21},{"strike":100,"right":"P","bid":1.99,"ask":2.04,"bsz":38,"asz":1},{"strike":101,"right":"C","bid":0.4,"ask":0.45,"bsz":12,"asz":31},{"strike":101,"right":"P","bid":2.95,"ask":null,"bsz":37,"asz":null},{"strike":102,"right":"C","bid":0.36,"ask":0.42,"bsz":26,"asz":27},{"strike":102,"right":"P","bid":3.9,"ask":4.01,"bsz":18,"asz":33,"last":3.96}]}
{"seq":54,"ts":1772459220000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":55,"ts":1772459280000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.54}
{"seq":56,"ts":1772459280000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.54,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":3.91},{"strike":95,"right":"P","bid":0.35,"ask":0.41,"bsz":18,"asz":28,"last":0.38},{"strike":96,"right":"C","bid":2.91,"ask":2.99,"bsz":17,"asz":37,"last":2.95},{"strike":96,"right":"P","bid":0.38,"ask":0.44,"bsz":17,"asz":6},{"strike":97,"right":"C","bid":1.95,"ask":1.99,"bsz":17,"asz":1,"last":1.97},{"strike":97,"right":"P","bid":0.41,"ask":0.46,"bsz":27,"asz":10},{"strike":98,"right":"C","bid":0.96,"ask":1.01,"bsz":19,"asz":8},{"strike":98,"right":"P","bid":0.42,"ask":0.47,"bsz":5,"asz":27},{"strike":99,"right":"C","bid":0.43,"ask":null,"bsz":9,"asz":null,"last":0.45},{"strike":99,"right":"P","bid":0.89,"ask":0.93,"bsz":6,"asz":34},{"strike":100,"right":"C","bid":0.41,"ask":0.46,"bsz":11,"asz":23,"last":0.44},{"strike":100,"right":"P","bid":1.88,"ask":1.92,"bsz":33,"asz":29},{"strike":101,"right":"C","bid":0.39,"ask":0.44,"bsz":4,"asz":13,"last":0.41},{"strike":101,"right":"P","bid":2.84,"ask":2.91,"bsz":8,"asz":39,"last":2.88},{"strike":102,"right":"C","bid":0.35,"ask":0.41,"bsz":6,"asz":26},{"strike":102,"right":"P","bid":3.79,"ask":3.9,"bsz":18,"asz":13},{"strike":103,"right":"C","bid":null,"ask":0.37,"bsz":null,"asz":3},{"strike":103,"right":"P","bid":4.73,"ask":4.88,"bsz":7,"asz":25}]}
{"seq":57,"ts":1772459280000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":58,"ts":1772459340000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.67}
{"seq":59,"ts":1772459340000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.67,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":3.97,"ask":4.08,"bsz":12,"asz":30},{"strike":95,"right":"P","bid":0.33,"ask":0.39,"bsz":14,"asz":28,"last":0.36},{"strike":96,"right":"C","bid":3.02,"ask":3.1,"bsz":27,"asz":32,"last":3.06},{"strike":96,"right":"P","bid":0.36,"ask":0.42,"bsz":40,"asz":25},{"strike":97,"right":"C","bid":2.06,"ask":2.11,"bsz":14,"asz":1},{"strike":97,"right":"P","bid":0.39,"ask":0.44,"bsz":1,"asz":1},{"strike":98,"right":"C","bid":1.07,"ask":1.12,"bsz":18,"asz":30},{"strike":98,"right":"P","bid":0.41,"ask":0.45,"bsz":36,"asz":6,"last":0.43},{"strike":99,"right":"C","bid":0.41,"ask":0.45,"bsz":1,"asz":1,"last":0.43},{"strike":99,"right":"P","bid":0.74,"ask":0.78,"bsz":40,"asz":39},{"strike":100,"right":"C","bid":0.4,"ask":0.44,"bsz":22,"asz":8,"last":0.42},{"strike":100,"right":"P","bid":1.73,"ask":1.77,"bsz":33,"asz":30},{"strike":101,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null,"last":0.4},{"strike":101,"right":"P","bid":2.69,"ask":2.76,"bsz":16,"asz":25},{"strike":102,"right":"C","bid":0.34,"ask":0.4,"bsz":37,"asz":11},{"strike":102,"right":"P","bid":3.65,"ask":3.75,"bsz":12,"asz":27,"last":3.7},{"strike":103,"right":"C","bid":0.3,"ask":0.36,"bsz":37,"asz":14,"last":0.33},{"strike":103,"right":"P","bid":4.59,"ask":4.73,"bsz":24,"asz":22}]}
{"seq":60,"ts":1772459340000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":61,"ts":1772459400000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.96}
{"seq":62,"ts":1772459400000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.96,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.22,"ask":4.35,"bsz":34,"asz":18},{"strike":95,"right":"P","bid":0.3,"ask":null,"bsz":3,"asz":null,"last":0.33},{"strike":96,"right":"C","bid":3.27,"ask":3.37,"bsz":39,"asz":16},{"strike":96,"right":"P","bid":0.34,"ask":0.39,"bsz":30,"asz":27,"last":0.36},{"strike":97,"right":"C","bid":2.32,"ask":2.38,"bsz":28,"asz":25,"last":2.35},{"strike":97,"right":"P","bid":0.36,"ask":0.42,"bsz":32,"asz":16},{"strike":98,"right":"C","bid":1.34,"ask":1.39,"bsz":4,"asz":11},{"strike":98,"right":"P","bid":0.38,"ask":0.43,"bsz":15,"asz":17,"last":0.41},{"strike":99,"right":"C","bid":0.39,"ask":0.43,"bsz":8,"asz":13},{"strike":99,"right":"P","bid":0.43,"ask":0.48,"bsz":7,"asz":38},{"strike":100,"right":"C","bid":0.38,"ask":0.43,"bsz":8,"asz":34},{"strike":100,"right":"P","bid":1.43,"ask":1.47,"bsz":2,"asz":25,"last":1.45},{"strike":101,"right":"C","bid":0.36,"ask":0.41,"bsz":18,"asz":3,"last":0.39},{"strike":101,"right":"P","bid":2.4,"ask":2.46,"bsz":21,"asz":25,"last":2.43},{"strike":102,"right":"C","bid":0.33,"ask":0.39,"bsz":7,"asz":11},{"strike":102,"right":"P","bid":3.36,"ask":3.45,"bsz":15,"asz":19,"last":3.41},{"strike":103,"right":"C","bid":0.3,"ask":0.36,"bsz":26,"asz":32},{"strike":103,"right":"P","bid":4.31,"ask":4.44,"bsz":30,"asz":21}]}
{"seq":63,"ts":1772459400000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":64,"ts":1772459460000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":98.9}
{"seq":65,"ts":1772459460000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":98.9,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.15,"ask":4.28,"bsz":27,"asz":23},{"strike":95,"right":"P","bid":0.29,"ask":0.35,"bsz":20,"asz":16},{"strike":96,"right":"C","bid":3.2,"ask":3.29,"bsz":29,"asz":33},{"strike":96,"right":"P","bid":0.32,"ask":0.37,"bsz":17,"asz":23,"last":0.35},{"strike":97,"right":"C","bid":2.24,"ask":2.3,"bsz":6,"asz":40},{"strike":97,"right":"P","bid":0.35,"ask":0.4,"bsz":10,"asz":38,"last":0.37},{"strike":98,"right":"C","bid":1.26,"ask":1.31,"bsz":2,"asz":3},{"strike":98,"right":"P","bid":0.36,"ask":0.41,"bsz":29,"asz":20,"last":0.39},{"strike":99,"right":"C","bid":0.37,"ask":0.41,"bsz":18,"asz":33},{"strike":99,"right":"P","bid":0.47,"ask":0.51,"bsz":37,"asz":6},{"strike":100,"right":"C","bid":0.36,"ask":0.41,"bsz":10,"asz":35},{"strike":100,"right":"P","bid":1.46,"ask":1.51,"bsz":40,"asz":28},{"strike":101,"right":"C","bid":0.34,"ask":0.39,"bsz":38,"asz":4,"last":0.37},{"strike":101,"right":"P","bid":2.44,"ask":2.5,"bsz":29,"asz":14,"last":2.47},{"strike":102,"right":"C","bid":0.31,"ask":0.37,"bsz":39,"asz":17},{"strike":102,"right":"P","bid":3.39,"ask":3.49,"bsz":15,"asz":38},{"strike":103,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":103,"right":"P","bid":4.34,"ask":4.48,"bsz":19,"asz":40,"last":4.41}]}
{"seq":66,"ts":1772459460000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":67,"ts":1772459520000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.09}
{"seq":68,"ts":1772459520000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.09,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.32,"ask":4.45,"bsz":6,"asz":5,"last":4.39},{"strike":95,"right":"P","bid":0.26,"ask":0.32,"bsz":31,"asz":14,"last":0.29},{"strike":96,"right":"C","bid":3.37,"ask":3.46,"bsz":3,"asz":40,"last":3.42},{"strike":96,"right":"P","bid":0.29,"ask":0.35,"bsz":37,"asz":1},{"strike":97,"right":"C","bid":2.41,"ask":2.47,"bsz":20,"asz":39,"last":2.44},{"strike":97,"right":"P","bid":0.32,"ask":0.37,"bsz":23,"asz":1,"last":0.35},{"strike":98,"right":"C","bid":1.43,"ask":1.48,"bsz":2,"asz":39},{"strike":98,"right":"P","bid":0.34,"ask":0.39,"bsz":21,"asz":11},{"strike":99,"right":"C","bid":0.44,"ask":0.48,"bsz":12,"asz":22,"last":0.46},{"strike":99,"right":"P","bid":0.35,"ask":0.39,"bsz":12,"asz":28},{"strike":100,"right":"C","bid":0.34,"ask":0.39,"bsz":19,"asz":10},{"strike":100,"right":"P","bid":1.25,"ask":1.29,"bsz":7,"asz":28,"last":1.27},{"strike":101,"right":"C","bid":0.33,"ask":0.38,"bsz":33,"asz":14},{"strike":101,"right":"P","bid":2.23,"ask":2.28,"bsz":37,"asz":12,"last":2.26},{"strike":102,"right":"C","bid":0.3,"ask":0.36,"bsz":5,"asz":31,"last":0.33},{"strike":102,"right":"P","bid":3.19,"ask":3.28,"bsz":36,"asz":13},{"strike":103,"right":"C","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":103,"right":"P","bid":4.14,"ask":4.27,"bsz":2,"asz":34}]}
{"seq":69,"ts":1772459520000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":70,"ts":1772459580000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.15}
{"seq":71,"ts":1772459580000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.15,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.35,"ask":null,"bsz":9,"asz":null},{"strike":95,"right":"P","bid":0.24,"ask":0.3,"bsz":22,"asz":16},{"strike":96,"right":"C","bid":3.4,"ask":3.49,"bsz":16,"asz":33},{"strike":96,"right":"P","bid":0.27,"ask":0.33,"bsz":16,"asz":39},{"strike":97,"right":"C","bid":2.44,"ask":2.5,"bsz":9,"asz":16},{"strike":97,"right":"P","bid":0.3,"ask":0.35,"bsz":11,"asz":33},{"strike":98,"right":"C","bid":1.46,"ask":1.51,"bsz":33,"asz":40},{"strike":98,"right":"P","bid":0.32,"ask":0.36,"bsz":30,"asz":29,"last":0.34},{"strike":99,"right":"C","bid":0.47,"ask":0.51,"bsz":14,"asz":26,"last":0.49},{"strike":99,"right":"P","bid":0.32,"ask":0.37,"bsz":19,"asz":26},{"strike":100,"right":"C","bid":0.32,"ask":0.36,"bsz":10,"asz":17},{"strike":100,"right":"P","bid":1.17,"ask":1.22,"bsz":25,"asz":21},{"strike":101,"right":"C","bid":0.3,"ask":0.35,"bsz":2,"asz":26,"last":0.33},{"strike":101,"right":"P","bid":2.16,"ask":2.21,"bsz":18,"asz":14,"last":2.18},{"strike":102,"right":"C","bid":0.28,"ask":0.33,"bsz":24,"asz":13},{"strike":102,"right":"P","bid":3.12,"ask":3.21,"bsz":15,"asz":8,"last":3.16},{"strike":103,"right":"C","bid":0.25,"ask":0.31,"bsz":29,"asz":30},{"strike":103,"right":"P","bid":4.07,"ask":4.2,"bsz":7,"asz":37}]}
{"seq":72,"ts":1772459580000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":73,"ts":1772459640000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.19}
{"seq":74,"ts":1772459640000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.19,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":4.38,"ask":4.51,"bsz":20,"asz":33},{"strike":95,"right":"P","bid":0.22,"ask":0.28,"bsz":6,"asz":6,"last":0.25},{"strike":96,"right":"C","bid":3.42,"ask":3.52,"bsz":25,"asz":29,"last":3.47},{"strike":96,"right":"P","bid":0.25,"ask":0.3,"bsz":15,"asz":22},{"strike":97,"right":"C","bid":2.46,"ask":2.52,"bsz":13,"asz":30,"last":2.49},{"strike":97,"right":"P","bid":0.27,"ask":0.32,"bsz":6,"asz":29},{"strike":98,"right":"C","bid":1.48,"ask":null,"bsz":9,"asz":null},{"strike":98,"right":"P","bid":0.29,"ask":0.34,"bsz":16,"asz":18,"last":0.31},{"strike":99,"right":"C","bid":0.49,"ask":0.53,"bsz":25,"asz":31,"last":0.51},{"strike":99,"right":"P","bid":0.3,"ask":0.34,"bsz":14,"asz":20},{"strike":100,"right":"C","bid":null,"ask":0.34,"bsz":null,"asz":8},{"strike":100,"right":"P","bid":1.1,"ask":1.15,"bsz":29,"asz":24},{"strike":101,"right":"C","bid":0.28,"ask":0.33,"bsz":35,"asz":34},{"strike":101,"right":"P","bid":2.09,"ask":2.14,"bsz":25,"asz":13},{"strike":102,"right":"C","bid":0.26,"ask":0.31,"bsz":14,"asz":16,"last":0.29},{"strike":102,"right":"P","bid":3.05,"ask":3.14,"bsz":7,"asz":37,"last":3.1},{"strike":103,"right":"C","bid":0.23,"ask":0.29,"bsz":24,"asz":8,"last":0.26},{"strike":103,"right":"P","bid":4.01,"ask":4.13,"bsz":18,"asz":28,"last":4.07}]}
{"seq":75,"ts":1772459640000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":76,"ts":1772459700000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.43}
{"seq":77,"ts":1772459700000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.43,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":null,"ask":4.72,"bsz":null,"asz":16,"last":4.65},{"strike":95,"right":"P","bid":0.19,"ask":0.25,"bsz":3,"asz":10,"last":0.22},{"strike":96,"right":"C","bid":3.63,"ask":3.73,"bsz":24,"asz":7},{"strike":96,"right":"P","bid":0.22,"ask":0.28,"bsz":24,"asz":13},{"strike":97,"right":"C","bid":2.66,"ask":2.73,"bsz":3,"asz":6},{"strike":97,"right":"P","bid":0.24,"ask":0.3,"bsz":7,"asz":14},{"strike":98,"right":"C","bid":null,"ask":1.74,"bsz":null,"asz":35},{"strike":98,"right":"P","bid":0.26,"ask":0.31,"bsz":28,"asz":12,"last":0.28},{"strike":99,"right":"C","bid":0.7,"ask":0.74,"bsz":28,"asz":14,"last":0.72},{"strike":99,"right":"P","bid":0.27,"ask":0.31,"bsz":19,"asz":19},{"strike":100,"right":"C","bid":0.27,"ask":0.31,"bsz":32,"asz":9},{"strike":100,"right":"P","bid":null,"ask":null,"bsz":null,"asz":null},{"strike":101,"right":"C","bid":0.26,"ask":0.31,"bsz":29,"asz":14},{"strike":101,"right":"P","bid":1.83,"ask":1.88,"bsz":34,"asz":24},{"strike":102,"right":"C","bid":0.24,"ask":0.29,"bsz":37,"asz":20},{"strike":102,"right":"P","bid":2.8,"ask":2.88,"bsz":22,"asz":31},{"strike":103,"right":"C","bid":0.22,"ask":0.27,"bsz":17,"asz":14},{"strike":103,"right":"P","bid":3.76,"ask":3.87,"bsz":28,"asz":9}]}
{"seq":78,"ts":1772459700000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":79,"ts":1772459760000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.46}
{"seq":80,"ts":1772459760000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.46,"expiry":"0dte","legs":[{"strike":95,"right":"C","bid":null,"ask":4.73,"bsz":null,"asz":21},{"strike":95,"right":"P","bid":0.17,"ask":0.23,"bsz":4,"asz":18},{"strike":96,"right":"C","bid":3.63,"ask":3.73,"bsz":35,"asz":34},{"strike":96,"right":"P","bid":0.19,"ask":0.25,"bsz":18,"asz":11},{"strike":97,"right":"C","bid":2.66,"ask":2.73,"bsz":24,"asz":36,"last":2.7},{"strike":97,"right":"P","bid":0.21,"ask":0.27,"bsz":21,"asz":23,"last":0.24},{"strike":98,"right":"C","bid":1.69,"ask":1.74,"bsz":4,"asz":30,"last":1.71},{"strike":98,"right":"P","bid":0.23,"ask":0.28,"bsz":15,"asz":30},{"strike":99,"right":"C","bid":0.7,"ask":0.74,"bsz":8,"asz":30},{"strike":99,"right":"P","bid":0.24,"ask":0.28,"bsz":1,"asz":25},{"strike":100,"right":"C","bid":0.24,"ask":0.28,"bsz":10,"asz":37,"last":0.26},{"strike":100,"right":"P","bid":null,"ask":0.83,"bsz":null,"asz":13},{"strike":101,"right":"C","bid":0.23,"ask":null,"bsz":25,"asz":null},{"strike":101,"right":"P","bid":1.77,"ask":null,"bsz":13,"asz":null,"last":1.8},{"strike":102,"right":"C","bid":0.21,"ask":null,"bsz":21,"asz":null},{"strike":102,"right":"P","bid":2.75,"ask":2.82,"bsz":30,"asz":40,"last":2.78},{"strike":103,"right":"C","bid":0.19,"ask":0.25,"bsz":3,"asz":14},{"strike":103,"right":"P","bid":3.71,"ask":3.82,"bsz":3,"asz":10}]}
{"seq":81,"ts":1772459760000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":82,"ts":1772459820000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.63}
{"seq":83,"ts":1772459820000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.63,"expiry":"0dte","legs":[{"strike":96,"right":"C","bid":3.76,"ask":3.87,"bsz":37,"asz":35,"last":3.81},{"strike":96,"right":"P","bid":0.16,"ask":0.22,"bsz":36,"asz":20},{"strike":97,"right":"C","bid":2.79,"ask":2.87,"bsz":1,"asz":13},{"strike":97,"right":"P","bid":0.18,"ask":null,"bsz":21,"asz":null,"last":0.21},{"strike":98,"right":"C","bid":1.82,"ask":1.87,"bsz":21,"asz":30},{"strike":98,"right":"P","bid":0.19,"ask":0.24,"bsz":9,"asz":17,"last":0.22},{"strike":99,"right":"C","bid":0.83,"ask":0.87,"bsz":21,"asz":39,"last":0.85},{"strike":99,"right":"P","bid":0.2,"ask":0.25,"bsz":1,"asz":36},{"strike":100,"right":"C","bid":0.2,"ask":0.25,"bsz":28,"asz":15},{"strike":100,"right":"P","bid":0.58,"ask":0.62,"bsz":29,"asz":28},{"strike":101,"right":"C","bid":0.2,"ask":0.24,"bsz":22,"asz":11},{"strike":101,"right":"P","bid":1.57,"ask":1.62,"bsz":35,"asz":13,"last":1.59},{"strike":102,"right":"C","bid":0.18,"ask":0.24,"bsz":3,"asz":9,"last":0.21},{"strike":102,"right":"P","bid":null,"ask":2.62,"bsz":null,"asz":6},{"strike":103,"right":"C","bid":0.17,"ask":0.22,"bsz":32,"asz":30,"last":0.19},{"strike":103,"right":"P","bid":3.52,"ask":3.62,"bsz":5,"asz":23},{"strike":104,"right":"C","bid":0.14,"ask":0.2,"bsz":33,"asz":7,"last":0.17},{"strike":104,"right":"P","bid":4.48,"ask":4.62,"bsz":6,"asz":31}]}
{"seq":84,"ts":1772459820000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":85,"ts":1772459880000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.73}
{"seq":86,"ts":1772459880000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.73,"expiry":"0dte","legs":[{"strike":96,"right":"C","bid":3.82,"ask":3.94,"bsz":26,"asz":2,"last":3.88},{"strike":96,"right":"P","bid":0.12,"ask":0.18,"bsz":22,"asz":39,"last":0.15},{"strike":97,"right":"C","bid":2.86,"ask":2.93,"bsz":14,"asz":32},{"strike":97,"right":"P","bid":0.14,"ask":0.19,"bsz":6,"asz":17,"last":0.17},{"strike":98,"right":"C","bid":1.88,"ask":1.93,"bsz":8,"asz":21},{"strike":98,"right":"P","bid":0.15,"ask":0.2,"bsz":32,"asz":23,"last":0.18},{"strike":99,"right":"C","bid":0.89,"ask":0.93,"bsz":9,"asz":26,"last":0.91},{"strike":99,"right":"P","bid":0.16,"ask":0.21,"bsz":40,"asz":20,"last":0.18},{"strike":100,"right":"C","bid":0.16,"ask":0.21,"bsz":3,"asz":7},{"strike":100,"right":"P","bid":0.44,"ask":0.48,"bsz":19,"asz":22,"last":0.46},{"strike":101,"right":"C","bid":0.16,"ask":0.2,"bsz":4,"asz":11},{"strike":101,"right":"P","bid":1.43,"ask":1.48,"bsz":33,"asz":30},{"strike":102,"right":"C","bid":0.15,"ask":null,"bsz":22,"asz":null,"last":0.17},{"strike":102,"right":"P","bid":2.41,"ask":2.48,"bsz":27,"asz":15},{"strike":103,"right":"C","bid":0.13,"ask":0.19,"bsz":6,"asz":28,"last":0.16},{"strike":103,"right":"P","bid":3.39,"ask":3.48,"bsz":7,"asz":32,"last":3.43},{"strike":104,"right":"C","bid":0.11,"ask":0.17,"bsz":1,"asz":11,"last":0.14},{"strike":104,"right":"P","bid":4.35,"ask":4.48,"bsz":38,"asz":10}]}
{"seq":87,"ts":1772459880000,"stream":"TICK","type":"HEARTBEAT","phase":"regular"}
{"seq":88,"ts":1772459940000,"stream":"TICK","type":"SPOT","instrument":"SPY","px":99.88}
{"seq":89,"ts":1772459940000,"stream":"TICK","type":"BOOK","instrument":"SPY","underlier_px":99.88,"expiry":"0dte","legs":[{"strike":96,"right":"C","bid":3.93,"ask":4.05,"bsz":11,"asz":15,"last":3.99},{"strike":96,"right":"P","bid":0.08,"ask":0.14,"bsz":3,"asz":9},{"strike":97,"right":"C","bid":2.96,"ask":3.04,"bsz":13,"asz":38,"last":3},{"strike":97,"right":"P","bid":0.09,"ask":0.14,"bsz":31,"asz":9,"last":0.12},{"strike":98,"right":"C","bid":1.98,"ask":2.03,"bsz":34,"asz":15,"last":2.01},{"strike":98,"right":"P","bid":0.1,"ask":0.15,"bsz":28,"asz":30},{"strike":99,"right":"C","bid":0.99,"ask":1.04,"bsz":39,"asz":36},{"strike":99,"right":"P","bid":0.11,"ask":0.15,"bsz":3,"asz":21},{"strike":100,"right":"C","bid":0.11,"ask":0.15,"bsz":13,"asz":27},{"strike":100,"right":"P","bid":0.23,"ask":0.27,"bsz":7,"asz":6,"last":0.25},{"strike":101,"right":"C","bid":0.11,"ask":0.15,"bsz":10,"asz":3},{"strike":101,"right":"P","bid":1.22,"ask":null,"bsz":36,"asz":null},{"strike":102,"right":"C","bid":0.1,"ask":0.15,"bsz":20,"asz":4,"last":0.12},{"strike":102,"right":"P","bid":null,"ask":2.27,"bsz":null,"asz":16},{"strike":103,"right":"C","bid":0.09,"ask":0.14,"bsz":27,"asz":20},{"strike":103,"right":"P","bid":3.19,"ask":3.28,"bsz":7,"asz":39,"last":3.23},{"strike":104,"right":"C","bid":0.07,"ask":0.13,"bsz":17,"asz":31},{"strike":104,"right":"P","bid":4.16,"ask":4.28,"bsz":7,"asz":28}]}
{"seq":90,"ts":1772459940000,"stream":"TICK","type":"HEARTBEAT","phase":"close"}