const data = {
    "code": 1,
    "message": "success",
    "data": [{
        "date": "2025-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.860210988538181,
        "pb.mcw": 1.1911506716116003,
        "stockCode": "000016"
    }, {
        "date": "2025-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.872905087847766,
        "pb.mcw": 1.192542963615326,
        "stockCode": "000016"
    }, {
        "date": "2025-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.908819269228827,
        "pb.mcw": 1.1964820400584613,
        "stockCode": "000016"
    }, {
        "date": "2025-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.997722882480929,
        "pb.mcw": 1.2061658565081381,
        "stockCode": "000016"
    }, {
        "date": "2025-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.979164194481987,
        "pb.mcw": 1.2041304482654402,
        "stockCode": "000016"
    }, {
        "date": "2025-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.939594667909857,
        "pb.mcw": 1.1995891084741768,
        "stockCode": "000016"
    }, {
        "date": "2025-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.899105020057897,
        "pb.mcw": 1.1951491870654207,
        "stockCode": "000016"
    }, {
        "date": "2025-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.936755710934849,
        "pb.mcw": 1.199277800608572,
        "stockCode": "000016"
    }, {
        "date": "2025-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.04068543371935,
        "pb.mcw": 1.210653432581725,
        "stockCode": "000016"
    }, {
        "date": "2025-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.075954403475631,
        "pb.mcw": 1.2145208101603542,
        "stockCode": "000016"
    }, {
        "date": "2025-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.926844231683669,
        "pb.mcw": 1.1981703088806543,
        "stockCode": "000016"
    }, {
        "date": "2025-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.884912887866053,
        "pb.mcw": 1.1934971881085508,
        "stockCode": "000016"
    }, {
        "date": "2025-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.841610339529963,
        "pb.mcw": 1.1887491969937416,
        "stockCode": "000016"
    }, {
        "date": "2025-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.813546538263767,
        "pb.mcw": 1.1853400046366642,
        "stockCode": "000016"
    }, {
        "date": "2025-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.813192058600952,
        "pb.mcw": 1.1853011479189652,
        "stockCode": "000016"
    }, {
        "date": "2025-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.680140289765378,
        "pb.mcw": 1.1707165170829656,
        "stockCode": "000016"
    }, {
        "date": "2025-04-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.647765253805366,
        "pb.mcw": 1.1671676882931545,
        "stockCode": "000016"
    }, {
        "date": "2025-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.805374328955427,
        "pb.mcw": 1.2058330410674354,
        "stockCode": "000016"
    }, {
        "date": "2025-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.80546454022886,
        "pb.mcw": 1.2110021048480164,
        "stockCode": "000016"
    }, {
        "date": "2025-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.70789717600404,
        "pb.mcw": 1.2070823427996242,
        "stockCode": "000016"
    }, {
        "date": "2025-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.758304545084089,
        "pb.mcw": 1.2106515983718946,
        "stockCode": "000016"
    }, {
        "date": "2025-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.698958515765462,
        "pb.mcw": 1.203979389920937,
        "stockCode": "000016"
    }, {
        "date": "2025-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.754654367725095,
        "pb.mcw": 1.2115747920112625,
        "stockCode": "000016"
    }, {
        "date": "2025-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.703994385009816,
        "pb.mcw": 1.205792200678962,
        "stockCode": "000016"
    }, {
        "date": "2025-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.769891273137047,
        "pb.mcw": 1.212821266362098,
        "stockCode": "000016"
    }, {
        "date": "2025-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.762539553371461,
        "pb.mcw": 1.211028130924475,
        "stockCode": "000016"
    }, {
        "date": "2025-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.758747157762157,
        "pb.mcw": 1.210601400992967,
        "stockCode": "000016"
    }, {
        "date": "2025-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.611274664584114,
        "pb.mcw": 1.1960107632959762,
        "stockCode": "000016"
    }, {
        "date": "2025-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.526716850224123,
        "pb.mcw": 1.188282858980509,
        "stockCode": "000016"
    }, {
        "date": "2025-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.482465162828552,
        "pb.mcw": 1.1817792340568902,
        "stockCode": "000016"
    }, {
        "date": "2025-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.47033001031093,
        "pb.mcw": 1.1804111330401281,
        "stockCode": "000016"
    }, {
        "date": "2025-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.459239672843996,
        "pb.mcw": 1.1791608230878872,
        "stockCode": "000016"
    }, {
        "date": "2025-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.413834047008375,
        "pb.mcw": 1.1740418529898824,
        "stockCode": "000016"
    }, {
        "date": "2025-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.171620698868542,
        "pb.mcw": 1.1467350410332753,
        "stockCode": "000016"
    }, {
        "date": "2025-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.677894490621155,
        "pb.mcw": 1.2038116775445131,
        "stockCode": "000016"
    }, {
        "date": "2025-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.64905604246119,
        "pb.mcw": 1.2002074810382939,
        "stockCode": "000016"
    }, {
        "date": "2025-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.632105072645496,
        "pb.mcw": 1.1982970130397663,
        "stockCode": "000016"
    }, {
        "date": "2025-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.68355208991047,
        "pb.mcw": 1.2030673459443697,
        "stockCode": "000016"
    }, {
        "date": "2025-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.706486884995856,
        "pb.mcw": 1.2107608310275735,
        "stockCode": "000016"
    }, {
        "date": "2025-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.771468414402584,
        "pb.mcw": 1.2189049577172275,
        "stockCode": "000016"
    }, {
        "date": "2025-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.740735412901623,
        "pb.mcw": 1.2137443394240335,
        "stockCode": "000016"
    }, {
        "date": "2025-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.78192998373986,
        "pb.mcw": 1.21962111928264,
        "stockCode": "000016"
    }, {
        "date": "2025-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.762545749098654,
        "pb.mcw": 1.2174284300345004,
        "stockCode": "000016"
    }, {
        "date": "2025-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.75477251392342,
        "pb.mcw": 1.2134281347147193,
        "stockCode": "000016"
    }, {
        "date": "2025-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.873391331429241,
        "pb.mcw": 1.227961716314621,
        "stockCode": "000016"
    }, {
        "date": "2025-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.006860628492399,
        "pb.mcw": 1.2404238372252891,
        "stockCode": "000016"
    }, {
        "date": "2025-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.975615164130945,
        "pb.mcw": 1.2369387173749975,
        "stockCode": "000016"
    }, {
        "date": "2025-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.991814010701306,
        "pb.mcw": 1.2382638353246829,
        "stockCode": "000016"
    }, {
        "date": "2025-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.983480841738226,
        "pb.mcw": 1.237325076558333,
        "stockCode": "000016"
    }, {
        "date": "2025-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.771888201744023,
        "pb.mcw": 1.2134884729121456,
        "stockCode": "000016"
    }, {
        "date": "2025-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.764238971818934,
        "pb.mcw": 1.2126267621176308,
        "stockCode": "000016"
    }, {
        "date": "2025-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.83247156969281,
        "pb.mcw": 1.2203133876605317,
        "stockCode": "000016"
    }, {
        "date": "2025-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.777970701967623,
        "pb.mcw": 1.2141736864763404,
        "stockCode": "000016"
    }, {
        "date": "2025-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.860909493566318,
        "pb.mcw": 1.2235170128901798,
        "stockCode": "000016"
    }, {
        "date": "2025-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.869397182271415,
        "pb.mcw": 1.2244731788113628,
        "stockCode": "000016"
    }, {
        "date": "2025-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.776306297070766,
        "pb.mcw": 1.213986185815475,
        "stockCode": "000016"
    }, {
        "date": "2025-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.669405735973267,
        "pb.mcw": 1.201943563752071,
        "stockCode": "000016"
    }, {
        "date": "2025-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.722632215421568,
        "pb.mcw": 1.207939701304359,
        "stockCode": "000016"
    }, {
        "date": "2025-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.766374772988419,
        "pb.mcw": 1.2128696086637742,
        "stockCode": "000016"
    }, {
        "date": "2025-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.903819239504045,
        "pb.mcw": 1.2283532064235367,
        "stockCode": "000016"
    }, {
        "date": "2025-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.853865703799311,
        "pb.mcw": 1.2227257666790483,
        "stockCode": "000016"
    }, {
        "date": "2025-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.79543378799537,
        "pb.mcw": 1.2161432078931136,
        "stockCode": "000016"
    }, {
        "date": "2025-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.92851038235262,
        "pb.mcw": 1.2311347496445053,
        "stockCode": "000016"
    }, {
        "date": "2025-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.992530024796592,
        "pb.mcw": 1.2383520834480577,
        "stockCode": "000016"
    }, {
        "date": "2025-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.891943087737836,
        "pb.mcw": 1.2270205662456135,
        "stockCode": "000016"
    }, {
        "date": "2025-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.952254111143983,
        "pb.mcw": 1.2338148421149002,
        "stockCode": "000016"
    }, {
        "date": "2025-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.95365800768885,
        "pb.mcw": 1.2339729966259507,
        "stockCode": "000016"
    }, {
        "date": "2025-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.969814136941785,
        "pb.mcw": 1.2357930203424055,
        "stockCode": "000016"
    }, {
        "date": "2025-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.953595633094011,
        "pb.mcw": 1.2339659416330242,
        "stockCode": "000016"
    }, {
        "date": "2025-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.886215207794391,
        "pb.mcw": 1.2263752697899564,
        "stockCode": "000016"
    }, {
        "date": "2025-02-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.88527454717651,
        "pb.mcw": 1.2262693006448477,
        "stockCode": "000016"
    }, {
        "date": "2025-02-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.801233968494145,
        "pb.mcw": 1.216800536743753,
        "stockCode": "000016"
    }, {
        "date": "2025-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.780588596451336,
        "pb.mcw": 1.2144747562027298,
        "stockCode": "000016"
    }, {
        "date": "2025-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.730701273509448,
        "pb.mcw": 1.2088547574591175,
        "stockCode": "000016"
    }, {
        "date": "2025-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.669394294630807,
        "pb.mcw": 1.2019482905662364,
        "stockCode": "000016"
    }, {
        "date": "2025-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.611597769832176,
        "pb.mcw": 1.1954372898229848,
        "stockCode": "000016"
    }, {
        "date": "2025-01-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.751171970013944,
        "pb.mcw": 1.2111621140691573,
        "stockCode": "000016"
    }, {
        "date": "2025-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.667177134316995,
        "pb.mcw": 1.2016997630754847,
        "stockCode": "000016"
    }, {
        "date": "2025-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.652435842230723,
        "pb.mcw": 1.1988536735705753,
        "stockCode": "000016"
    }, {
        "date": "2025-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.53198871165585,
        "pb.mcw": 1.1833785647681203,
        "stockCode": "000016"
    }, {
        "date": "2025-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.660532624529296,
        "pb.mcw": 1.1978218114606949,
        "stockCode": "000016"
    }, {
        "date": "2025-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.698560966612495,
        "pb.mcw": 1.2020946915507698,
        "stockCode": "000016"
    }, {
        "date": "2025-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.730035567680147,
        "pb.mcw": 1.2056311906164083,
        "stockCode": "000016"
    }, {
        "date": "2025-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.743244952802407,
        "pb.mcw": 1.207060430692913,
        "stockCode": "000016"
    }, {
        "date": "2025-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.740668054327669,
        "pb.mcw": 1.206770902510652,
        "stockCode": "000016"
    }, {
        "date": "2025-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.751469395621372,
        "pb.mcw": 1.2079844903727288,
        "stockCode": "000016"
    }, {
        "date": "2025-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.612122327841607,
        "pb.mcw": 1.192328109792282,
        "stockCode": "000016"
    }, {
        "date": "2025-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.667106056497351,
        "pb.mcw": 1.1985058227164382,
        "stockCode": "000016"
    }, {
        "date": "2025-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.742367398104067,
        "pb.mcw": 1.2077318316225074,
        "stockCode": "000016"
    }, {
        "date": "2025-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.851585355541099,
        "pb.mcw": 1.2200108757934203,
        "stockCode": "000016"
    }, {
        "date": "2025-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.819219019087683,
        "pb.mcw": 1.2133098836309877,
        "stockCode": "000016"
    }, {
        "date": "2025-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.780563420683968,
        "pb.mcw": 1.2061728298500098,
        "stockCode": "000016"
    }, {
        "date": "2025-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.810869971291112,
        "pb.mcw": 1.2095636487230452,
        "stockCode": "000016"
    }, {
        "date": "2025-01-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.89944261090472,
        "pb.mcw": 1.2194735121690554,
        "stockCode": "000016"
    }, {
        "date": "2024-12-31T00:00:00+08:00",
        "pe_ttm.mcw": 11.20270178322455,
        "pb.mcw": 1.2534033690588333,
        "stockCode": "000016"
    }, {
        "date": "2024-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.292554472216093,
        "pb.mcw": 1.2634640915766944,
        "stockCode": "000016"
    }, {
        "date": "2024-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.200738520853418,
        "pb.mcw": 1.2531912912226106,
        "stockCode": "000016"
    }, {
        "date": "2024-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.209256331031693,
        "pb.mcw": 1.2541443038758233,
        "stockCode": "000016"
    }, {
        "date": "2024-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.254629200510687,
        "pb.mcw": 1.259220833854895,
        "stockCode": "000016"
    }, {
        "date": "2024-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.157831049245067,
        "pb.mcw": 1.2483906015495274,
        "stockCode": "000016"
    }, {
        "date": "2024-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.022598147488587,
        "pb.mcw": 1.2332601086402908,
        "stockCode": "000016"
    }, {
        "date": "2024-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.868790329736383,
        "pb.mcw": 1.2160513667907997,
        "stockCode": "000016"
    }, {
        "date": "2024-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.918032359797555,
        "pb.mcw": 1.2197046499681232,
        "stockCode": "000016"
    }, {
        "date": "2024-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.971547324222465,
        "pb.mcw": 1.2256830578717566,
        "stockCode": "000016"
    }, {
        "date": "2024-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.884563643970019,
        "pb.mcw": 1.2159524896844913,
        "stockCode": "000016"
    }, {
        "date": "2024-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.687757207950314,
        "pb.mcw": 1.184175397146625,
        "stockCode": "000016"
    }, {
        "date": "2024-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.600100503910218,
        "pb.mcw": 1.1744632648161835,
        "stockCode": "000016"
    }, {
        "date": "2024-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.793774871549559,
        "pb.mcw": 1.195921875519504,
        "stockCode": "000016"
    }, {
        "date": "2024-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.683534264500246,
        "pb.mcw": 1.1837075061158648,
        "stockCode": "000016"
    }, {
        "date": "2024-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.752607742127044,
        "pb.mcw": 1.1913606658208935,
        "stockCode": "000016"
    }, {
        "date": "2024-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.68237212370588,
        "pb.mcw": 1.1835787439714314,
        "stockCode": "000016"
    }, {
        "date": "2024-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.652669806020622,
        "pb.mcw": 1.1802878052686931,
        "stockCode": "000016"
    }, {
        "date": "2024-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.551798818844974,
        "pb.mcw": 1.1691115651113624,
        "stockCode": "000016"
    }, {
        "date": "2024-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.608316154304626,
        "pb.mcw": 1.1753735372783403,
        "stockCode": "000016"
    }, {
        "date": "2024-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.561990826865157,
        "pb.mcw": 1.1702408128020385,
        "stockCode": "000016"
    }, {
        "date": "2024-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.470754980273092,
        "pb.mcw": 1.1601321208875361,
        "stockCode": "000016"
    }, {
        "date": "2024-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.441770076646828,
        "pb.mcw": 1.1569009603782452,
        "stockCode": "000016"
    }, {
        "date": "2024-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.41347988082245,
        "pb.mcw": 1.1537665344640307,
        "stockCode": "000016"
    }, {
        "date": "2024-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.46412746904636,
        "pb.mcw": 1.1593780584706863,
        "stockCode": "000016"
    }, {
        "date": "2024-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.348622269165075,
        "pb.mcw": 1.1465806040457702,
        "stockCode": "000016"
    }, {
        "date": "2024-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.280486889457348,
        "pb.mcw": 1.139031511732782,
        "stockCode": "000016"
    }, {
        "date": "2024-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.31854897278937,
        "pb.mcw": 1.1432486186693633,
        "stockCode": "000016"
    }, {
        "date": "2024-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.573327774306538,
        "pb.mcw": 1.1714769590754466,
        "stockCode": "000016"
    }, {
        "date": "2024-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.566504077778148,
        "pb.mcw": 1.1707209243218322,
        "stockCode": "000016"
    }, {
        "date": "2024-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.557216955498657,
        "pb.mcw": 1.1696919894774418,
        "stockCode": "000016"
    }, {
        "date": "2024-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.613807140686776,
        "pb.mcw": 1.1759619265808101,
        "stockCode": "000016"
    }, {
        "date": "2024-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.537210450851633,
        "pb.mcw": 1.1674753590603815,
        "stockCode": "000016"
    }, {
        "date": "2024-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.590962367442977,
        "pb.mcw": 1.173430828813535,
        "stockCode": "000016"
    }, {
        "date": "2024-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.644568642165455,
        "pb.mcw": 1.179370162104962,
        "stockCode": "000016"
    }, {
        "date": "2024-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.546142613780187,
        "pb.mcw": 1.1684720833774558,
        "stockCode": "000016"
    }, {
        "date": "2024-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.702343607252068,
        "pb.mcw": 1.1857785533306717,
        "stockCode": "000016"
    }, {
        "date": "2024-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.79126374407539,
        "pb.mcw": 1.1956305628599562,
        "stockCode": "000016"
    }, {
        "date": "2024-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.90640196261732,
        "pb.mcw": 1.2082160158499877,
        "stockCode": "000016"
    }, {
        "date": "2024-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.608080769188865,
        "pb.mcw": 1.1751678625723836,
        "stockCode": "000016"
    }, {
        "date": "2024-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.693463433802416,
        "pb.mcw": 1.1846265917862555,
        "stockCode": "000016"
    }, {
        "date": "2024-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.519430493367048,
        "pb.mcw": 1.1653471459488296,
        "stockCode": "000016"
    }, {
        "date": "2024-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.477220785478634,
        "pb.mcw": 1.1606711359072106,
        "stockCode": "000016"
    }, {
        "date": "2024-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.371287843017726,
        "pb.mcw": 1.1489358378569388,
        "stockCode": "000016"
    }, {
        "date": "2024-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.77733253013329,
        "pb.mcw": 1.1759372774809018,
        "stockCode": "000016"
    }, {
        "date": "2024-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.916790800062453,
        "pb.mcw": 1.1969262240785625,
        "stockCode": "000016"
    }, {
        "date": "2024-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.923169466505405,
        "pb.mcw": 1.2042657982436058,
        "stockCode": "000016"
    }, {
        "date": "2024-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.941742016342243,
        "pb.mcw": 1.2091901111731995,
        "stockCode": "000016"
    }, {
        "date": "2024-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.975629009794686,
        "pb.mcw": 1.212927261713773,
        "stockCode": "000016"
    }, {
        "date": "2024-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.061431900030254,
        "pb.mcw": 1.2224094211970862,
        "stockCode": "000016"
    }, {
        "date": "2024-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.025125473284337,
        "pb.mcw": 1.2185366762048766,
        "stockCode": "000016"
    }, {
        "date": "2024-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.145700962422918,
        "pb.mcw": 1.2193037954958827,
        "stockCode": "000016"
    }, {
        "date": "2024-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.217034045230672,
        "pb.mcw": 1.2258853323028185,
        "stockCode": "000016"
    }, {
        "date": "2024-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.978272205930363,
        "pb.mcw": 1.198845386850866,
        "stockCode": "000016"
    }, {
        "date": "2024-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.116504434037346,
        "pb.mcw": 1.2139405735862863,
        "stockCode": "000016"
    }, {
        "date": "2024-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.096134662087561,
        "pb.mcw": 1.2115190476259838,
        "stockCode": "000016"
    }, {
        "date": "2024-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.396880527369385,
        "pb.mcw": 1.24435564842253,
        "stockCode": "000016"
    }, {
        "date": "2024-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.172865760757162,
        "pb.mcw": 1.219896846779874,
        "stockCode": "000016"
    }, {
        "date": "2024-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.351656953794505,
        "pb.mcw": 1.2394179631423683,
        "stockCode": "000016"
    }, {
        "date": "2024-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.062332053805507,
        "pb.mcw": 1.2073617176126699,
        "stockCode": "000016"
    }, {
        "date": "2024-10-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.678172397419479,
        "pb.mcw": 1.274575579158722,
        "stockCode": "000016"
    }, {
        "date": "2024-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.379613615341572,
        "pb.mcw": 1.2419903663677245,
        "stockCode": "000016"
    }, {
        "date": "2024-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.70921275742826,
        "pb.mcw": 1.1688216775810973,
        "stockCode": "000016"
    }, {
        "date": "2024-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.6146670974289,
        "pb.mcw": 1.1585028035955904,
        "stockCode": "000016"
    }, {
        "date": "2024-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.275250599330855,
        "pb.mcw": 1.1214583102521316,
        "stockCode": "000016"
    }, {
        "date": "2024-09-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.16781869117084,
        "pb.mcw": 1.109733009245834,
        "stockCode": "000016"
    }, {
        "date": "2024-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.729565845529269,
        "pb.mcw": 1.061901348987505,
        "stockCode": "000016"
    }, {
        "date": "2024-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.663767255661066,
        "pb.mcw": 1.0547199790834587,
        "stockCode": "000016"
    }, {
        "date": "2024-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.612452192832874,
        "pb.mcw": 1.0491193659311593,
        "stockCode": "000016"
    }, {
        "date": "2024-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.634044825482917,
        "pb.mcw": 1.049337186360503,
        "stockCode": "000016"
    }, {
        "date": "2024-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.523192903999599,
        "pb.mcw": 1.0374329983369242,
        "stockCode": "000016"
    }, {
        "date": "2024-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.523215476776763,
        "pb.mcw": 1.0365794270098485,
        "stockCode": "000016"
    }, {
        "date": "2024-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.54483903430134,
        "pb.mcw": 1.0389330999812727,
        "stockCode": "000016"
    }, {
        "date": "2024-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.6906133172446,
        "pb.mcw": 1.0540520526744104,
        "stockCode": "000016"
    }, {
        "date": "2024-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.624084881524459,
        "pb.mcw": 1.0468157269707272,
        "stockCode": "000016"
    }, {
        "date": "2024-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.751687700370248,
        "pb.mcw": 1.060695138802391,
        "stockCode": "000016"
    }, {
        "date": "2024-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.779895939803945,
        "pb.mcw": 1.0637633607718417,
        "stockCode": "000016"
    }, {
        "date": "2024-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.811820712804177,
        "pb.mcw": 1.0671550039329634,
        "stockCode": "000016"
    }, {
        "date": "2024-09-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.907593469783883,
        "pb.mcw": 1.077571457702647,
        "stockCode": "000016"
    }, {
        "date": "2024-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.035099824116449,
        "pb.mcw": 1.0914393266784508,
        "stockCode": "000016"
    }, {
        "date": "2024-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.024670439132672,
        "pb.mcw": 1.105369265212152,
        "stockCode": "000016"
    }, {
        "date": "2024-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.174331587422449,
        "pb.mcw": 1.1176132221308126,
        "stockCode": "000016"
    }, {
        "date": "2024-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.355242280539118,
        "pb.mcw": 1.1400106202700273,
        "stockCode": "000016"
    }, {
        "date": "2024-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.432227492732157,
        "pb.mcw": 1.1485085116501341,
        "stockCode": "000016"
    }, {
        "date": "2024-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.35317134690303,
        "pb.mcw": 1.1413687763579468,
        "stockCode": "000016"
    }, {
        "date": "2024-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.371513637884622,
        "pb.mcw": 1.1415874207178769,
        "stockCode": "000016"
    }, {
        "date": "2024-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.34677243100753,
        "pb.mcw": 1.1365876769954497,
        "stockCode": "000016"
    }, {
        "date": "2024-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.296782172858029,
        "pb.mcw": 1.1307195590507009,
        "stockCode": "000016"
    }, {
        "date": "2024-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.337399289372657,
        "pb.mcw": 1.135340869931805,
        "stockCode": "000016"
    }, {
        "date": "2024-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.342848613963282,
        "pb.mcw": 1.1379586530223607,
        "stockCode": "000016"
    }, {
        "date": "2024-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.248427339209405,
        "pb.mcw": 1.1276212102447665,
        "stockCode": "000016"
    }, {
        "date": "2024-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.178614655418805,
        "pb.mcw": 1.1193088177168733,
        "stockCode": "000016"
    }, {
        "date": "2024-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.053683873626968,
        "pb.mcw": 1.105531764937002,
        "stockCode": "000016"
    }, {
        "date": "2024-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.056190793678752,
        "pb.mcw": 1.1058074330188954,
        "stockCode": "000016"
    }, {
        "date": "2024-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.02457897895587,
        "pb.mcw": 1.1027782575685443,
        "stockCode": "000016"
    }, {
        "date": "2024-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.028513285849668,
        "pb.mcw": 1.1032110605930094,
        "stockCode": "000016"
    }, {
        "date": "2024-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.043157661811208,
        "pb.mcw": 1.1060157975293163,
        "stockCode": "000016"
    }, {
        "date": "2024-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.026832178018637,
        "pb.mcw": 1.1042179323971628,
        "stockCode": "000016"
    }, {
        "date": "2024-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.01999867244995,
        "pb.mcw": 1.1034653837101882,
        "stockCode": "000016"
    }, {
        "date": "2024-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.113258460576434,
        "pb.mcw": 1.1137357391517184,
        "stockCode": "000016"
    }, {
        "date": "2024-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.202459139938666,
        "pb.mcw": 1.1235590799621609,
        "stockCode": "000016"
    }, {
        "date": "2024-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.24225637478251,
        "pb.mcw": 1.1279418022012675,
        "stockCode": "000016"
    }, {
        "date": "2024-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.26036880235982,
        "pb.mcw": 1.1299364568414396,
        "stockCode": "000016"
    }, {
        "date": "2024-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.21204077097689,
        "pb.mcw": 1.1246106169163956,
        "stockCode": "000016"
    }, {
        "date": "2024-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.270383004972421,
        "pb.mcw": 1.1312959577273352,
        "stockCode": "000016"
    }, {
        "date": "2024-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.23809442467017,
        "pb.mcw": 1.1277393288889552,
        "stockCode": "000016"
    }, {
        "date": "2024-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.37500963983789,
        "pb.mcw": 1.141054557858579,
        "stockCode": "000016"
    }, {
        "date": "2024-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.479068817024782,
        "pb.mcw": 1.1524990964699158,
        "stockCode": "000016"
    }, {
        "date": "2024-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.4598950051553,
        "pb.mcw": 1.1503903403159756,
        "stockCode": "000016"
    }, {
        "date": "2024-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.5074490366907,
        "pb.mcw": 1.1556203831122411,
        "stockCode": "000016"
    }, {
        "date": "2024-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.65132432194551,
        "pb.mcw": 1.17144438262425,
        "stockCode": "000016"
    }, {
        "date": "2024-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.626903054798404,
        "pb.mcw": 1.1674222013278088,
        "stockCode": "000016"
    }, {
        "date": "2024-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.552125776722528,
        "pb.mcw": 1.159207516943234,
        "stockCode": "000016"
    }, {
        "date": "2024-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.599945402465659,
        "pb.mcw": 1.1606263621649306,
        "stockCode": "000016"
    }, {
        "date": "2024-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.615587951771221,
        "pb.mcw": 1.1548654185632774,
        "stockCode": "000016"
    }, {
        "date": "2024-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.518714912252552,
        "pb.mcw": 1.1442573317062117,
        "stockCode": "000016"
    }, {
        "date": "2024-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.437428245223739,
        "pb.mcw": 1.13482322155226,
        "stockCode": "000016"
    }, {
        "date": "2024-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.436558769805842,
        "pb.mcw": 1.130067998964541,
        "stockCode": "000016"
    }, {
        "date": "2024-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.486433309740121,
        "pb.mcw": 1.133990548295218,
        "stockCode": "000016"
    }, {
        "date": "2024-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.424268883656223,
        "pb.mcw": 1.1261310494953014,
        "stockCode": "000016"
    }, {
        "date": "2024-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.415360065676644,
        "pb.mcw": 1.1228146785828295,
        "stockCode": "000016"
    }, {
        "date": "2024-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.544729501238729,
        "pb.mcw": 1.136478895977323,
        "stockCode": "000016"
    }, {
        "date": "2024-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.54267609423067,
        "pb.mcw": 1.1362044474019481,
        "stockCode": "000016"
    }, {
        "date": "2024-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.569707653841672,
        "pb.mcw": 1.1391176904889704,
        "stockCode": "000016"
    }, {
        "date": "2024-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.466718010969148,
        "pb.mcw": 1.1280182989092427,
        "stockCode": "000016"
    }, {
        "date": "2024-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.3922379027995,
        "pb.mcw": 1.119991823654898,
        "stockCode": "000016"
    }, {
        "date": "2024-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.287093350114533,
        "pb.mcw": 1.1079812847839656,
        "stockCode": "000016"
    }, {
        "date": "2024-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.265636837152941,
        "pb.mcw": 1.1050891233277378,
        "stockCode": "000016"
    }, {
        "date": "2024-06-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.266334519463909,
        "pb.mcw": 1.102853575531273,
        "stockCode": "000016"
    }, {
        "date": "2024-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.285128895931694,
        "pb.mcw": 1.104872582301491,
        "stockCode": "000016"
    }, {
        "date": "2024-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.25324821939066,
        "pb.mcw": 1.1014478235287213,
        "stockCode": "000016"
    }, {
        "date": "2024-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.286349902147435,
        "pb.mcw": 1.1049079815379343,
        "stockCode": "000016"
    }, {
        "date": "2024-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.260337768658061,
        "pb.mcw": 1.101924801986779,
        "stockCode": "000016"
    }, {
        "date": "2024-06-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.22110828219171,
        "pb.mcw": 1.095553261531769,
        "stockCode": "000016"
    }, {
        "date": "2024-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.195074036422826,
        "pb.mcw": 1.0927498169522476,
        "stockCode": "000016"
    }, {
        "date": "2024-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.35240201046931,
        "pb.mcw": 1.1137067812704484,
        "stockCode": "000016"
    }, {
        "date": "2024-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.2981822649824,
        "pb.mcw": 1.1071728826123337,
        "stockCode": "000016"
    }, {
        "date": "2024-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.323467104789776,
        "pb.mcw": 1.1094017057891163,
        "stockCode": "000016"
    }, {
        "date": "2024-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.319415452522174,
        "pb.mcw": 1.1088148989580147,
        "stockCode": "000016"
    }, {
        "date": "2024-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.469126037976114,
        "pb.mcw": 1.1245841005118264,
        "stockCode": "000016"
    }, {
        "date": "2024-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.502696010644996,
        "pb.mcw": 1.1232462030021846,
        "stockCode": "000016"
    }, {
        "date": "2024-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.474524023121656,
        "pb.mcw": 1.1202332548996645,
        "stockCode": "000016"
    }, {
        "date": "2024-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.517651674387517,
        "pb.mcw": 1.124388466179065,
        "stockCode": "000016"
    }, {
        "date": "2024-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.504487150340541,
        "pb.mcw": 1.122981114095215,
        "stockCode": "000016"
    }, {
        "date": "2024-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.464970651961984,
        "pb.mcw": 1.118756606916599,
        "stockCode": "000016"
    }, {
        "date": "2024-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.508009922588181,
        "pb.mcw": 1.1233577156985814,
        "stockCode": "000016"
    }, {
        "date": "2024-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.595100220560095,
        "pb.mcw": 1.1326680950101704,
        "stockCode": "000016"
    }, {
        "date": "2024-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.594369005701557,
        "pb.mcw": 1.132589924561225,
        "stockCode": "000016"
    }, {
        "date": "2024-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.596320622917553,
        "pb.mcw": 1.1327985619981737,
        "stockCode": "000016"
    }, {
        "date": "2024-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.477159379964126,
        "pb.mcw": 1.1200596416250383,
        "stockCode": "000016"
    }, {
        "date": "2024-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.571281963267554,
        "pb.mcw": 1.1301218066738268,
        "stockCode": "000016"
    }, {
        "date": "2024-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.661759318776513,
        "pb.mcw": 1.1397942790216602,
        "stockCode": "000016"
    }, {
        "date": "2024-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.663476575102667,
        "pb.mcw": 1.1399778621318808,
        "stockCode": "000016"
    }, {
        "date": "2024-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.66901565381617,
        "pb.mcw": 1.1405700167697725,
        "stockCode": "000016"
    }, {
        "date": "2024-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.61407950571457,
        "pb.mcw": 1.134697073529775,
        "stockCode": "000016"
    }, {
        "date": "2024-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.489764060975656,
        "pb.mcw": 1.1214071437469944,
        "stockCode": "000016"
    }, {
        "date": "2024-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.452280062712962,
        "pb.mcw": 1.1173999207833851,
        "stockCode": "000016"
    }, {
        "date": "2024-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.50949594016285,
        "pb.mcw": 1.1235165782539525,
        "stockCode": "000016"
    }, {
        "date": "2024-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.553656180870211,
        "pb.mcw": 1.1282375242267084,
        "stockCode": "000016"
    }, {
        "date": "2024-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.56685690138979,
        "pb.mcw": 1.1296487458907243,
        "stockCode": "000016"
    }, {
        "date": "2024-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.535391721191948,
        "pb.mcw": 1.1269023035626304,
        "stockCode": "000016"
    }, {
        "date": "2024-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.518429323717694,
        "pb.mcw": 1.1250879462711751,
        "stockCode": "000016"
    }, {
        "date": "2024-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.532585532643925,
        "pb.mcw": 1.1266021438322014,
        "stockCode": "000016"
    }, {
        "date": "2024-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.501060838227682,
        "pb.mcw": 1.1232301523868986,
        "stockCode": "000016"
    }, {
        "date": "2024-04-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.464000325600425,
        "pb.mcw": 1.1192660304865367,
        "stockCode": "000016"
    }, {
        "date": "2024-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.321196885187629,
        "pb.mcw": 1.1423194565281776,
        "stockCode": "000016"
    }, {
        "date": "2024-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.361526525166814,
        "pb.mcw": 1.1510683985787118,
        "stockCode": "000016"
    }, {
        "date": "2024-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.29272543099544,
        "pb.mcw": 1.1489250610020212,
        "stockCode": "000016"
    }, {
        "date": "2024-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.254642489605436,
        "pb.mcw": 1.14312382499746,
        "stockCode": "000016"
    }, {
        "date": "2024-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.218671028463163,
        "pb.mcw": 1.1407024370954153,
        "stockCode": "000016"
    }, {
        "date": "2024-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.244001378253403,
        "pb.mcw": 1.1471736263746948,
        "stockCode": "000016"
    }, {
        "date": "2024-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.319569502250094,
        "pb.mcw": 1.156137913836157,
        "stockCode": "000016"
    }, {
        "date": "2024-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.325007935072374,
        "pb.mcw": 1.156102204450435,
        "stockCode": "000016"
    }, {
        "date": "2024-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.326510547206725,
        "pb.mcw": 1.1562845718913768,
        "stockCode": "000016"
    }, {
        "date": "2024-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.23658009622083,
        "pb.mcw": 1.1462148399579988,
        "stockCode": "000016"
    }, {
        "date": "2024-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.222825413990405,
        "pb.mcw": 1.1446746946415722,
        "stockCode": "000016"
    }, {
        "date": "2024-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.974820295374991,
        "pb.mcw": 1.1169049566361902,
        "stockCode": "000016"
    }, {
        "date": "2024-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.039056096953216,
        "pb.mcw": 1.124022168231425,
        "stockCode": "000016"
    }, {
        "date": "2024-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.053190648096722,
        "pb.mcw": 1.1256047421975297,
        "stockCode": "000016"
    }, {
        "date": "2024-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.054873298765752,
        "pb.mcw": 1.1257931400543095,
        "stockCode": "000016"
    }, {
        "date": "2024-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.110772500627228,
        "pb.mcw": 1.1340639022149264,
        "stockCode": "000016"
    }, {
        "date": "2024-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.128004042222527,
        "pb.mcw": 1.13599665950934,
        "stockCode": "000016"
    }, {
        "date": "2024-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.14094761700804,
        "pb.mcw": 1.1368404700819852,
        "stockCode": "000016"
    }, {
        "date": "2024-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.1144139322734,
        "pb.mcw": 1.133865938729891,
        "stockCode": "000016"
    }, {
        "date": "2024-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.039622378178818,
        "pb.mcw": 1.125907319872378,
        "stockCode": "000016"
    }, {
        "date": "2024-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.861809525074356,
        "pb.mcw": 1.1241809369921059,
        "stockCode": "000016"
    }, {
        "date": "2024-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.915496730201719,
        "pb.mcw": 1.1347265810376415,
        "stockCode": "000016"
    }, {
        "date": "2024-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.931913784725204,
        "pb.mcw": 1.1376906985218893,
        "stockCode": "000016"
    }, {
        "date": "2024-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.898628454189476,
        "pb.mcw": 1.1366930906805577,
        "stockCode": "000016"
    }, {
        "date": "2024-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.876107946642197,
        "pb.mcw": 1.1346832946056187,
        "stockCode": "000016"
    }, {
        "date": "2024-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.893289810966865,
        "pb.mcw": 1.1426109402259448,
        "stockCode": "000016"
    }, {
        "date": "2024-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.884989205594398,
        "pb.mcw": 1.141616395960624,
        "stockCode": "000016"
    }, {
        "date": "2024-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.809054024451257,
        "pb.mcw": 1.1328227880865889,
        "stockCode": "000016"
    }, {
        "date": "2024-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.888152855215198,
        "pb.mcw": 1.141587196156542,
        "stockCode": "000016"
    }, {
        "date": "2024-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.852359486154842,
        "pb.mcw": 1.1382236710963014,
        "stockCode": "000016"
    }, {
        "date": "2024-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.846486924085337,
        "pb.mcw": 1.1375452255760292,
        "stockCode": "000016"
    }, {
        "date": "2024-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.838234897113106,
        "pb.mcw": 1.136591885165794,
        "stockCode": "000016"
    }, {
        "date": "2024-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.919407115206251,
        "pb.mcw": 1.1459695515206243,
        "stockCode": "000016"
    }, {
        "date": "2024-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.00079981657737,
        "pb.mcw": 1.1553726898739567,
        "stockCode": "000016"
    }, {
        "date": "2024-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.99707146139683,
        "pb.mcw": 1.1549419603490436,
        "stockCode": "000016"
    }, {
        "date": "2024-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.991745220985095,
        "pb.mcw": 1.1543266302930193,
        "stockCode": "000016"
    }, {
        "date": "2024-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.991009741413142,
        "pb.mcw": 1.1542416617878017,
        "stockCode": "000016"
    }, {
        "date": "2024-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.071711690224275,
        "pb.mcw": 1.1635649988594459,
        "stockCode": "000016"
    }, {
        "date": "2024-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.945586686104887,
        "pb.mcw": 1.1489940257430524,
        "stockCode": "000016"
    }, {
        "date": "2024-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.90863431534975,
        "pb.mcw": 1.1447252590264279,
        "stockCode": "000016"
    }, {
        "date": "2024-02-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.906817831675008,
        "pb.mcw": 1.14451540419892,
        "stockCode": "000016"
    }, {
        "date": "2024-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.824983573006113,
        "pb.mcw": 1.1350612513892975,
        "stockCode": "000016"
    }, {
        "date": "2024-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.880493688634115,
        "pb.mcw": 1.1414742271303049,
        "stockCode": "000016"
    }, {
        "date": "2024-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.843077783502181,
        "pb.mcw": 1.1371516403508624,
        "stockCode": "000016"
    }, {
        "date": "2024-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.05272156783818,
        "pb.mcw": 1.1613713791856624,
        "stockCode": "000016"
    }, {
        "date": "2024-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.052720876202542,
        "pb.mcw": 1.1613712992823415,
        "stockCode": "000016"
    }, {
        "date": "2024-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.926849700166278,
        "pb.mcw": 1.14682964702166,
        "stockCode": "000016"
    }, {
        "date": "2024-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.790879437816965,
        "pb.mcw": 1.1311212669529163,
        "stockCode": "000016"
    }, {
        "date": "2024-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.785044270910301,
        "pb.mcw": 1.1304871711703948,
        "stockCode": "000016"
    }, {
        "date": "2024-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.61083984591547,
        "pb.mcw": 1.1103609599683426,
        "stockCode": "000016"
    }, {
        "date": "2024-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.613983610470248,
        "pb.mcw": 1.110724165836396,
        "stockCode": "000016"
    }, {
        "date": "2024-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.567157831077074,
        "pb.mcw": 1.1053137469036742,
        "stockCode": "000016"
    }, {
        "date": "2024-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.394002213738831,
        "pb.mcw": 1.085308716404872,
        "stockCode": "000016"
    }, {
        "date": "2024-02-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.23787025861118,
        "pb.mcw": 1.0672704651937375,
        "stockCode": "000016"
    }, {
        "date": "2024-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.255357750483071,
        "pb.mcw": 1.0692908316919343,
        "stockCode": "000016"
    }, {
        "date": "2024-01-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.318993475564966,
        "pb.mcw": 1.0766428000579962,
        "stockCode": "000016"
    }, {
        "date": "2024-01-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.334777882985886,
        "pb.mcw": 1.0784669287407271,
        "stockCode": "000016"
    }, {
        "date": "2024-01-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.442712859017902,
        "pb.mcw": 1.090936888236723,
        "stockCode": "000016"
    }, {
        "date": "2024-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.441972985003362,
        "pb.mcw": 1.0908514090034602,
        "stockCode": "000016"
    }, {
        "date": "2024-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.358882358177217,
        "pb.mcw": 1.081251770507116,
        "stockCode": "000016"
    }, {
        "date": "2024-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.091358736518908,
        "pb.mcw": 1.0503441921766987,
        "stockCode": "000016"
    }, {
        "date": "2024-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 8.91081579329517,
        "pb.mcw": 1.0294856783561175,
        "stockCode": "000016"
    }, {
        "date": "2024-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 8.928445955747607,
        "pb.mcw": 1.0315256876012413,
        "stockCode": "000016"
    }, {
        "date": "2024-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 8.969369945071247,
        "pb.mcw": 1.0362537384216957,
        "stockCode": "000016"
    }, {
        "date": "2024-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.964319301460277,
        "pb.mcw": 1.035670224935759,
        "stockCode": "000016"
    }, {
        "date": "2024-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.86791301852066,
        "pb.mcw": 1.0245321659956867,
        "stockCode": "000016"
    }, {
        "date": "2024-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.036139999794305,
        "pb.mcw": 1.0439678498080156,
        "stockCode": "000016"
    }, {
        "date": "2024-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 8.989396367745371,
        "pb.mcw": 1.0385674411109997,
        "stockCode": "000016"
    }, {
        "date": "2024-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 8.956192366339428,
        "pb.mcw": 1.0347312997991591,
        "stockCode": "000016"
    }, {
        "date": "2024-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 8.948153936438237,
        "pb.mcw": 1.0338025998919012,
        "stockCode": "000016"
    }, {
        "date": "2024-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 8.990712365773398,
        "pb.mcw": 1.0387194816539418,
        "stockCode": "000016"
    }, {
        "date": "2024-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.053416670288906,
        "pb.mcw": 1.0459638667520317,
        "stockCode": "000016"
    }, {
        "date": "2024-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.050587670552416,
        "pb.mcw": 1.0456370253383218,
        "stockCode": "000016"
    }, {
        "date": "2024-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.128338094948047,
        "pb.mcw": 1.0546197262902566,
        "stockCode": "000016"
    }, {
        "date": "2024-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.165896156016641,
        "pb.mcw": 1.0589589030026174,
        "stockCode": "000016"
    }, {
        "date": "2024-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.181536399994267,
        "pb.mcw": 1.0607658594991043,
        "stockCode": "000016"
    }, {
        "date": "2024-01-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.132795039525,
        "pb.mcw": 1.0551346482421986,
        "stockCode": "000016"
    }, {
        "date": "2023-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.194784516982434,
        "pb.mcw": 1.0623012928048625,
        "stockCode": "000016"
    }, {
        "date": "2023-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.171040261662018,
        "pb.mcw": 1.0595580471010637,
        "stockCode": "000016"
    }, {
        "date": "2023-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.062032148066884,
        "pb.mcw": 1.0469640097112314,
        "stockCode": "000016"
    }, {
        "date": "2023-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.027066710958866,
        "pb.mcw": 1.0429243469029588,
        "stockCode": "000016"
    }, {
        "date": "2023-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.04328966833271,
        "pb.mcw": 1.044798634283976,
        "stockCode": "000016"
    }, {
        "date": "2023-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.022223469876751,
        "pb.mcw": 1.0422875104035227,
        "stockCode": "000016"
    }, {
        "date": "2023-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.980181225643284,
        "pb.mcw": 1.0374306027664881,
        "stockCode": "000016"
    }, {
        "date": "2023-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 8.92660579847955,
        "pb.mcw": 1.0312413303788406,
        "stockCode": "000016"
    }, {
        "date": "2023-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 8.985749566248925,
        "pb.mcw": 1.0361918160573031,
        "stockCode": "000016"
    }, {
        "date": "2023-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.961445310251325,
        "pb.mcw": 1.033389170493413,
        "stockCode": "000016"
    }, {
        "date": "2023-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 8.916614454646725,
        "pb.mcw": 1.0282194998563838,
        "stockCode": "000016"
    }, {
        "date": "2023-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 8.954618894782852,
        "pb.mcw": 1.0326019823140309,
        "stockCode": "000016"
    }, {
        "date": "2023-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 8.996672861388921,
        "pb.mcw": 1.0374514359638,
        "stockCode": "000016"
    }, {
        "date": "2023-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.139212739057307,
        "pb.mcw": 1.0538884236199613,
        "stockCode": "000016"
    }, {
        "date": "2023-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.06640938822983,
        "pb.mcw": 1.0454931043699867,
        "stockCode": "000016"
    }, {
        "date": "2023-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.378271419982603,
        "pb.mcw": 1.095822964535302,
        "stockCode": "000016"
    }, {
        "date": "2023-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.344213424625222,
        "pb.mcw": 1.0916640691100883,
        "stockCode": "000016"
    }, {
        "date": "2023-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.362229827404747,
        "pb.mcw": 1.0937688949855215,
        "stockCode": "000016"
    }, {
        "date": "2023-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.420662806852675,
        "pb.mcw": 1.1005954925525232,
        "stockCode": "000016"
    }, {
        "date": "2023-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.595192708459557,
        "pb.mcw": 1.1209854403685564,
        "stockCode": "000016"
    }, {
        "date": "2023-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.651332277860345,
        "pb.mcw": 1.1275441038408762,
        "stockCode": "000016"
    }, {
        "date": "2023-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.692020481715621,
        "pb.mcw": 1.1322976179705402,
        "stockCode": "000016"
    }, {
        "date": "2023-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.635366067338774,
        "pb.mcw": 1.1256790049759138,
        "stockCode": "000016"
    }, {
        "date": "2023-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.685922773409846,
        "pb.mcw": 1.13158543574224,
        "stockCode": "000016"
    }, {
        "date": "2023-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.693776892694256,
        "pb.mcw": 1.132503015533111,
        "stockCode": "000016"
    }, {
        "date": "2023-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.76491004975645,
        "pb.mcw": 1.1408133486229968,
        "stockCode": "000016"
    }, {
        "date": "2023-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.80879242352799,
        "pb.mcw": 1.1459400315635206,
        "stockCode": "000016"
    }, {
        "date": "2023-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.778025929391037,
        "pb.mcw": 1.1423456485100236,
        "stockCode": "000016"
    }, {
        "date": "2023-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.833170715463833,
        "pb.mcw": 1.1487880947525646,
        "stockCode": "000016"
    }, {
        "date": "2023-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.789866012248675,
        "pb.mcw": 1.1437288998153576,
        "stockCode": "000016"
    }, {
        "date": "2023-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.757536627762407,
        "pb.mcw": 1.139951927658239,
        "stockCode": "000016"
    }, {
        "date": "2023-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.794607912178108,
        "pb.mcw": 1.1442828857414715,
        "stockCode": "000016"
    }, {
        "date": "2023-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.863142854822716,
        "pb.mcw": 1.1522896750531693,
        "stockCode": "000016"
    }, {
        "date": "2023-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.784670101412512,
        "pb.mcw": 1.1431218727756878,
        "stockCode": "000016"
    }, {
        "date": "2023-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.790829382765477,
        "pb.mcw": 1.1438414483119272,
        "stockCode": "000016"
    }, {
        "date": "2023-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.800850704266416,
        "pb.mcw": 1.1450122176565358,
        "stockCode": "000016"
    }, {
        "date": "2023-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.873816119966822,
        "pb.mcw": 1.1535366095653918,
        "stockCode": "000016"
    }, {
        "date": "2023-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.840532273732139,
        "pb.mcw": 1.1496481297038708,
        "stockCode": "000016"
    }, {
        "date": "2023-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.879755393891237,
        "pb.mcw": 1.1542304821089766,
        "stockCode": "000016"
    }, {
        "date": "2023-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.91789386232485,
        "pb.mcw": 1.1586861169958729,
        "stockCode": "000016"
    }, {
        "date": "2023-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.905773072817082,
        "pb.mcw": 1.157270071338939,
        "stockCode": "000016"
    }, {
        "date": "2023-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.856288918971206,
        "pb.mcw": 1.1514889445323384,
        "stockCode": "000016"
    }, {
        "date": "2023-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.850389330541622,
        "pb.mcw": 1.1507997083593928,
        "stockCode": "000016"
    }, {
        "date": "2023-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.805157208360944,
        "pb.mcw": 1.1455153372277254,
        "stockCode": "000016"
    }, {
        "date": "2023-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.683493559526898,
        "pb.mcw": 1.1520969281775248,
        "stockCode": "000016"
    }, {
        "date": "2023-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.792431452424188,
        "pb.mcw": 1.1753291046554348,
        "stockCode": "000016"
    }, {
        "date": "2023-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.751027946417821,
        "pb.mcw": 1.1747976462677878,
        "stockCode": "000016"
    }, {
        "date": "2023-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.654945782669062,
        "pb.mcw": 1.1676036803951775,
        "stockCode": "000016"
    }, {
        "date": "2023-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.703121601707513,
        "pb.mcw": 1.1727967077441324,
        "stockCode": "000016"
    }, {
        "date": "2023-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.686824031398647,
        "pb.mcw": 1.1716121920710343,
        "stockCode": "000016"
    }, {
        "date": "2023-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.757007883596552,
        "pb.mcw": 1.1800248629075705,
        "stockCode": "000016"
    }, {
        "date": "2023-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.83730027686211,
        "pb.mcw": 1.1897355264107743,
        "stockCode": "000016"
    }, {
        "date": "2023-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.113435005127572,
        "pb.mcw": 1.2231316093854823,
        "stockCode": "000016"
    }, {
        "date": "2023-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.13108220617225,
        "pb.mcw": 1.2252658841797517,
        "stockCode": "000016"
    }, {
        "date": "2023-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.072948572876035,
        "pb.mcw": 1.2182220534670147,
        "stockCode": "000016"
    }, {
        "date": "2023-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.10752859652822,
        "pb.mcw": 1.2220589186758417,
        "stockCode": "000016"
    }, {
        "date": "2023-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.16590293572551,
        "pb.mcw": 1.2291167153623987,
        "stockCode": "000016"
    }, {
        "date": "2023-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.047135274287449,
        "pb.mcw": 1.21475701521171,
        "stockCode": "000016"
    }, {
        "date": "2023-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.02690993723772,
        "pb.mcw": 1.2123116544799741,
        "stockCode": "000016"
    }, {
        "date": "2023-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.098178050378978,
        "pb.mcw": 1.2209283833321083,
        "stockCode": "000016"
    }, {
        "date": "2023-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.124843598186384,
        "pb.mcw": 1.224162155557514,
        "stockCode": "000016"
    }, {
        "date": "2023-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.162277628404732,
        "pb.mcw": 1.2286881833108223,
        "stockCode": "000016"
    }, {
        "date": "2023-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.168385211219059,
        "pb.mcw": 1.22942663143308,
        "stockCode": "000016"
    }, {
        "date": "2023-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.227350407309835,
        "pb.mcw": 1.2365796602105548,
        "stockCode": "000016"
    }, {
        "date": "2023-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.30445833946591,
        "pb.mcw": 1.2459027103406206,
        "stockCode": "000016"
    }, {
        "date": "2023-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.1131879152384,
        "pb.mcw": 1.222776376854429,
        "stockCode": "000016"
    }, {
        "date": "2023-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.202750198225505,
        "pb.mcw": 1.2336059199419436,
        "stockCode": "000016"
    }, {
        "date": "2023-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.241808644640006,
        "pb.mcw": 1.2351729907691058,
        "stockCode": "000016"
    }, {
        "date": "2023-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.200985248259704,
        "pb.mcw": 1.230249645845375,
        "stockCode": "000016"
    }, {
        "date": "2023-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.157852451427027,
        "pb.mcw": 1.2250477847764383,
        "stockCode": "000016"
    }, {
        "date": "2023-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.242848970913617,
        "pb.mcw": 1.2338762853005982,
        "stockCode": "000016"
    }, {
        "date": "2023-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.186620435432669,
        "pb.mcw": 1.2271028713135193,
        "stockCode": "000016"
    }, {
        "date": "2023-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.18087433614505,
        "pb.mcw": 1.2264106834599147,
        "stockCode": "000016"
    }, {
        "date": "2023-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.199487589051573,
        "pb.mcw": 1.2286528771522045,
        "stockCode": "000016"
    }, {
        "date": "2023-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.149136811990518,
        "pb.mcw": 1.2225875109695619,
        "stockCode": "000016"
    }, {
        "date": "2023-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.212067749985984,
        "pb.mcw": 1.2301683112161366,
        "stockCode": "000016"
    }, {
        "date": "2023-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.267189250030436,
        "pb.mcw": 1.2368091397633674,
        "stockCode": "000016"
    }, {
        "date": "2023-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.257442074484938,
        "pb.mcw": 1.2356349726658327,
        "stockCode": "000016"
    }, {
        "date": "2023-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.323369798155959,
        "pb.mcw": 1.2435767773033453,
        "stockCode": "000016"
    }, {
        "date": "2023-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.140724934288723,
        "pb.mcw": 1.2215749585523017,
        "stockCode": "000016"
    }, {
        "date": "2023-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.061384245701783,
        "pb.mcw": 1.2120173974311645,
        "stockCode": "000016"
    }, {
        "date": "2023-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.032700644116748,
        "pb.mcw": 1.2324632881538071,
        "stockCode": "000016"
    }, {
        "date": "2023-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.879962282976233,
        "pb.mcw": 1.2476766510162403,
        "stockCode": "000016"
    }, {
        "date": "2023-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.884692385567622,
        "pb.mcw": 1.2484403194346223,
        "stockCode": "000016"
    }, {
        "date": "2023-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.683515397955677,
        "pb.mcw": 1.237740270674281,
        "stockCode": "000016"
    }, {
        "date": "2023-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.654369641228438,
        "pb.mcw": 1.2330487692577627,
        "stockCode": "000016"
    }, {
        "date": "2023-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.57432483621823,
        "pb.mcw": 1.2296572957508694,
        "stockCode": "000016"
    }, {
        "date": "2023-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.660726527523352,
        "pb.mcw": 1.240746434820882,
        "stockCode": "000016"
    }, {
        "date": "2023-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.534054768985607,
        "pb.mcw": 1.2262209590064799,
        "stockCode": "000016"
    }, {
        "date": "2023-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.660981287171376,
        "pb.mcw": 1.2434356901249177,
        "stockCode": "000016"
    }, {
        "date": "2023-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.72995540904511,
        "pb.mcw": 1.2523131407982475,
        "stockCode": "000016"
    }, {
        "date": "2023-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.72637795412746,
        "pb.mcw": 1.2518526973927393,
        "stockCode": "000016"
    }, {
        "date": "2023-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.795708467121848,
        "pb.mcw": 1.2616860697096806,
        "stockCode": "000016"
    }, {
        "date": "2023-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.752041444970676,
        "pb.mcw": 1.2570668017763922,
        "stockCode": "000016"
    }, {
        "date": "2023-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.821791320118015,
        "pb.mcw": 1.2660577656653929,
        "stockCode": "000016"
    }, {
        "date": "2023-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.0419903313084,
        "pb.mcw": 1.2944420653336612,
        "stockCode": "000016"
    }, {
        "date": "2023-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.027123988757763,
        "pb.mcw": 1.2923476514616619,
        "stockCode": "000016"
    }, {
        "date": "2023-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.040299972344826,
        "pb.mcw": 1.2942990709745847,
        "stockCode": "000016"
    }, {
        "date": "2023-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.044130455138145,
        "pb.mcw": 1.2947928600381022,
        "stockCode": "000016"
    }, {
        "date": "2023-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.089469056573172,
        "pb.mcw": 1.3006374772186922,
        "stockCode": "000016"
    }, {
        "date": "2023-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.059454981000862,
        "pb.mcw": 1.2967683507746213,
        "stockCode": "000016"
    }, {
        "date": "2023-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.988997836051954,
        "pb.mcw": 1.2872233429142705,
        "stockCode": "000016"
    }, {
        "date": "2023-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.144124073286665,
        "pb.mcw": 1.3072246984295695,
        "stockCode": "000016"
    }, {
        "date": "2023-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.140244603277269,
        "pb.mcw": 1.306885705917234,
        "stockCode": "000016"
    }, {
        "date": "2023-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.129126467290352,
        "pb.mcw": 1.3054443580147035,
        "stockCode": "000016"
    }, {
        "date": "2023-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.864605108568258,
        "pb.mcw": 1.2716952471773897,
        "stockCode": "000016"
    }, {
        "date": "2023-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.840691228824051,
        "pb.mcw": 1.268612390146867,
        "stockCode": "000016"
    }, {
        "date": "2023-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.868873979744679,
        "pb.mcw": 1.2722455685664489,
        "stockCode": "000016"
    }, {
        "date": "2023-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.599840438988508,
        "pb.mcw": 1.2375631183978397,
        "stockCode": "000016"
    }, {
        "date": "2023-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.629936236420113,
        "pb.mcw": 1.24144291714625,
        "stockCode": "000016"
    }, {
        "date": "2023-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.629180553416205,
        "pb.mcw": 1.2395061734235382,
        "stockCode": "000016"
    }, {
        "date": "2023-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.682126491116685,
        "pb.mcw": 1.246321583756057,
        "stockCode": "000016"
    }, {
        "date": "2023-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.652035082405433,
        "pb.mcw": 1.242120357092513,
        "stockCode": "000016"
    }, {
        "date": "2023-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.725225069857727,
        "pb.mcw": 1.2445792834455618,
        "stockCode": "000016"
    }, {
        "date": "2023-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.87839967044387,
        "pb.mcw": 1.2549863123739293,
        "stockCode": "000016"
    }, {
        "date": "2023-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.8554513018014,
        "pb.mcw": 1.2520708716650686,
        "stockCode": "000016"
    }, {
        "date": "2023-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.707376328696526,
        "pb.mcw": 1.2282843782761346,
        "stockCode": "000016"
    }, {
        "date": "2023-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.724746563097455,
        "pb.mcw": 1.2286810133710746,
        "stockCode": "000016"
    }, {
        "date": "2023-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.679801071173273,
        "pb.mcw": 1.222833195153475,
        "stockCode": "000016"
    }, {
        "date": "2023-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.666710589247927,
        "pb.mcw": 1.221152001432797,
        "stockCode": "000016"
    }, {
        "date": "2023-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.699852393710172,
        "pb.mcw": 1.2252273992456857,
        "stockCode": "000016"
    }, {
        "date": "2023-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.769343665957827,
        "pb.mcw": 1.2340051215563341,
        "stockCode": "000016"
    }, {
        "date": "2023-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.922062853990976,
        "pb.mcw": 1.2391885083910712,
        "stockCode": "000016"
    }, {
        "date": "2023-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.858959849420796,
        "pb.mcw": 1.241120778049977,
        "stockCode": "000016"
    }, {
        "date": "2023-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.661822742750974,
        "pb.mcw": 1.2163036611381006,
        "stockCode": "000016"
    }, {
        "date": "2023-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.646026676083165,
        "pb.mcw": 1.2107873187101943,
        "stockCode": "000016"
    }, {
        "date": "2023-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.7168984310855,
        "pb.mcw": 1.2196832740183343,
        "stockCode": "000016"
    }, {
        "date": "2023-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.7231962672478,
        "pb.mcw": 1.2154157659798772,
        "stockCode": "000016"
    }, {
        "date": "2023-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.620823937834766,
        "pb.mcw": 1.2025364086319512,
        "stockCode": "000016"
    }, {
        "date": "2023-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.74536543598121,
        "pb.mcw": 1.2177769144079236,
        "stockCode": "000016"
    }, {
        "date": "2023-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.81955679563393,
        "pb.mcw": 1.2249420874781274,
        "stockCode": "000016"
    }, {
        "date": "2023-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.883876660664711,
        "pb.mcw": 1.2329327123790885,
        "stockCode": "000016"
    }, {
        "date": "2023-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.02394641818,
        "pb.mcw": 1.2481215210011372,
        "stockCode": "000016"
    }, {
        "date": "2023-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.965313887491892,
        "pb.mcw": 1.240789343972025,
        "stockCode": "000016"
    }, {
        "date": "2023-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.873531938187625,
        "pb.mcw": 1.2289350263466639,
        "stockCode": "000016"
    }, {
        "date": "2023-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.917238740418044,
        "pb.mcw": 1.2319350373010165,
        "stockCode": "000016"
    }, {
        "date": "2023-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.92262850902403,
        "pb.mcw": 1.232065455835771,
        "stockCode": "000016"
    }, {
        "date": "2023-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.847341642840366,
        "pb.mcw": 1.2240803458213037,
        "stockCode": "000016"
    }, {
        "date": "2023-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.846679696908716,
        "pb.mcw": 1.2235591588886,
        "stockCode": "000016"
    }, {
        "date": "2023-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.713320266533497,
        "pb.mcw": 1.2069058326893773,
        "stockCode": "000016"
    }, {
        "date": "2023-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.716933429307133,
        "pb.mcw": 1.207354777757212,
        "stockCode": "000016"
    }, {
        "date": "2023-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.743693298284253,
        "pb.mcw": 1.210679908137652,
        "stockCode": "000016"
    }, {
        "date": "2023-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.753249602938977,
        "pb.mcw": 1.2118673045064967,
        "stockCode": "000016"
    }, {
        "date": "2023-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.62804752657262,
        "pb.mcw": 1.1963106122263163,
        "stockCode": "000016"
    }, {
        "date": "2023-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.597181890505084,
        "pb.mcw": 1.1921926816392339,
        "stockCode": "000016"
    }, {
        "date": "2023-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.730267761956691,
        "pb.mcw": 1.2075952515421207,
        "stockCode": "000016"
    }, {
        "date": "2023-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.771737728241098,
        "pb.mcw": 1.2127419685279017,
        "stockCode": "000016"
    }, {
        "date": "2023-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.72626862235569,
        "pb.mcw": 1.207098929949481,
        "stockCode": "000016"
    }, {
        "date": "2023-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.727802224050226,
        "pb.mcw": 1.206886165525062,
        "stockCode": "000016"
    }, {
        "date": "2023-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.770390129200194,
        "pb.mcw": 1.2120860527744706,
        "stockCode": "000016"
    }, {
        "date": "2023-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.963178643487241,
        "pb.mcw": 1.2360028325767494,
        "stockCode": "000016"
    }, {
        "date": "2023-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.156166885021472,
        "pb.mcw": 1.2599443899577607,
        "stockCode": "000016"
    }, {
        "date": "2023-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.102332173040697,
        "pb.mcw": 1.253269522541541,
        "stockCode": "000016"
    }, {
        "date": "2023-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.175720765193885,
        "pb.mcw": 1.2623739238097225,
        "stockCode": "000016"
    }, {
        "date": "2023-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.108387562795059,
        "pb.mcw": 1.2540207387257112,
        "stockCode": "000016"
    }, {
        "date": "2023-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.191301348804124,
        "pb.mcw": 1.2643068112111318,
        "stockCode": "000016"
    }, {
        "date": "2023-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.231148013868674,
        "pb.mcw": 1.269250086689005,
        "stockCode": "000016"
    }, {
        "date": "2023-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.056947336150419,
        "pb.mcw": 1.2476391956144683,
        "stockCode": "000016"
    }, {
        "date": "2023-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.165565526769612,
        "pb.mcw": 1.2611140908728045,
        "stockCode": "000016"
    }, {
        "date": "2023-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.204939807770728,
        "pb.mcw": 1.2659987635904935,
        "stockCode": "000016"
    }, {
        "date": "2023-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.40726719741615,
        "pb.mcw": 1.2910989826958084,
        "stockCode": "000016"
    }, {
        "date": "2023-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.510793251239852,
        "pb.mcw": 1.3039421604713803,
        "stockCode": "000016"
    }, {
        "date": "2023-05-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.23918356981224,
        "pb.mcw": 1.2702469572321877,
        "stockCode": "000016"
    }, {
        "date": "2023-05-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.270801229283446,
        "pb.mcw": 1.2741693632975024,
        "stockCode": "000016"
    }, {
        "date": "2023-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.019036780670712,
        "pb.mcw": 1.2795676286205089,
        "stockCode": "000016"
    }, {
        "date": "2023-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.900337339148312,
        "pb.mcw": 1.2733548189147295,
        "stockCode": "000016"
    }, {
        "date": "2023-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.89033726384589,
        "pb.mcw": 1.2682857708785533,
        "stockCode": "000016"
    }, {
        "date": "2023-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.933601783495536,
        "pb.mcw": 1.2740672299420857,
        "stockCode": "000016"
    }, {
        "date": "2023-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.90346600733874,
        "pb.mcw": 1.267434563152754,
        "stockCode": "000016"
    }, {
        "date": "2023-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.961385604703084,
        "pb.mcw": 1.2769066635561128,
        "stockCode": "000016"
    }, {
        "date": "2023-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.11344785778179,
        "pb.mcw": 1.299108691891288,
        "stockCode": "000016"
    }, {
        "date": "2023-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.140876790552731,
        "pb.mcw": 1.3026320367953321,
        "stockCode": "000016"
    }, {
        "date": "2023-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.214377956622851,
        "pb.mcw": 1.3125822990558094,
        "stockCode": "000016"
    }, {
        "date": "2023-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.110164786336714,
        "pb.mcw": 1.3046221055322884,
        "stockCode": "000016"
    }, {
        "date": "2023-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.854064415359556,
        "pb.mcw": 1.2728843250763022,
        "stockCode": "000016"
    }, {
        "date": "2023-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.817471658830888,
        "pb.mcw": 1.2681575093956505,
        "stockCode": "000016"
    }, {
        "date": "2023-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.808279294611896,
        "pb.mcw": 1.2669700992234063,
        "stockCode": "000016"
    }, {
        "date": "2023-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.79375237050625,
        "pb.mcw": 1.2650936050981163,
        "stockCode": "000016"
    }, {
        "date": "2023-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.793150950236443,
        "pb.mcw": 1.265015917516429,
        "stockCode": "000016"
    }, {
        "date": "2023-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.744325022912347,
        "pb.mcw": 1.2599891410112223,
        "stockCode": "000016"
    }, {
        "date": "2023-04-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.705264795977127,
        "pb.mcw": 1.2549384615985293,
        "stockCode": "000016"
    }, {
        "date": "2023-04-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.73820937930507,
        "pb.mcw": 1.2591983582204855,
        "stockCode": "000016"
    }, {
        "date": "2023-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.664033352005443,
        "pb.mcw": 1.2496070331465454,
        "stockCode": "000016"
    }, {
        "date": "2023-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.650569402614332,
        "pb.mcw": 1.2483647866956509,
        "stockCode": "000016"
    }, {
        "date": "2023-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.60139994493405,
        "pb.mcw": 1.2664824636180365,
        "stockCode": "000016"
    }, {
        "date": "2023-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.551630407721014,
        "pb.mcw": 1.2536258483217384,
        "stockCode": "000016"
    }, {
        "date": "2023-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.56740363863608,
        "pb.mcw": 1.2556960425338901,
        "stockCode": "000016"
    }, {
        "date": "2023-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.500868672056919,
        "pb.mcw": 1.252318468968537,
        "stockCode": "000016"
    }, {
        "date": "2023-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.573174383056516,
        "pb.mcw": 1.2636621205818614,
        "stockCode": "000016"
    }, {
        "date": "2023-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.661264897077315,
        "pb.mcw": 1.275290096976785,
        "stockCode": "000016"
    }, {
        "date": "2023-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.594480627491054,
        "pb.mcw": 1.2664745517511333,
        "stockCode": "000016"
    }, {
        "date": "2023-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.557323857550871,
        "pb.mcw": 1.261569846079033,
        "stockCode": "000016"
    }, {
        "date": "2023-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.511366763747523,
        "pb.mcw": 1.2576319934280389,
        "stockCode": "000016"
    }, {
        "date": "2023-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.548018965313256,
        "pb.mcw": 1.2624782981141678,
        "stockCode": "000016"
    }, {
        "date": "2023-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.472744159671416,
        "pb.mcw": 1.2525251540260773,
        "stockCode": "000016"
    }, {
        "date": "2023-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.489575468939535,
        "pb.mcw": 1.2664549075873952,
        "stockCode": "000016"
    }, {
        "date": "2023-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.45530844672282,
        "pb.mcw": 1.2618817168691372,
        "stockCode": "000016"
    }, {
        "date": "2023-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.544095733689021,
        "pb.mcw": 1.27373104518501,
        "stockCode": "000016"
    }, {
        "date": "2023-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.406401253699526,
        "pb.mcw": 1.2553546857260258,
        "stockCode": "000016"
    }, {
        "date": "2023-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.543062305019014,
        "pb.mcw": 1.2735931263903224,
        "stockCode": "000016"
    }, {
        "date": "2023-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.607344447737596,
        "pb.mcw": 1.2821720597032664,
        "stockCode": "000016"
    }, {
        "date": "2023-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.670424839382072,
        "pb.mcw": 1.290590610336239,
        "stockCode": "000016"
    }, {
        "date": "2023-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.720062944493268,
        "pb.mcw": 1.297215187170806,
        "stockCode": "000016"
    }, {
        "date": "2023-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.813121895259346,
        "pb.mcw": 1.3096346010084836,
        "stockCode": "000016"
    }, {
        "date": "2023-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.76688458180157,
        "pb.mcw": 1.3034638852863818,
        "stockCode": "000016"
    }, {
        "date": "2023-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.76672283967486,
        "pb.mcw": 1.3034422995883908,
        "stockCode": "000016"
    }, {
        "date": "2023-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.645309296991611,
        "pb.mcw": 1.2872387531302734,
        "stockCode": "000016"
    }, {
        "date": "2023-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.60166719916216,
        "pb.mcw": 1.281414388367653,
        "stockCode": "000016"
    }, {
        "date": "2023-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.606666552975069,
        "pb.mcw": 1.2820815895708944,
        "stockCode": "000016"
    }, {
        "date": "2023-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.72326670158374,
        "pb.mcw": 1.2976427525453822,
        "stockCode": "000016"
    }, {
        "date": "2023-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.725686871880361,
        "pb.mcw": 1.2979657423945474,
        "stockCode": "000016"
    }, {
        "date": "2023-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.816892989968142,
        "pb.mcw": 1.3101378818366476,
        "stockCode": "000016"
    }, {
        "date": "2023-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.766405537990085,
        "pb.mcw": 1.3034005440789334,
        "stockCode": "000016"
    }, {
        "date": "2023-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.5202226748485,
        "pb.mcw": 1.2705455825976093,
        "stockCode": "000016"
    }, {
        "date": "2023-02-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.591090245942606,
        "pb.mcw": 1.2800033949280833,
        "stockCode": "000016"
    }, {
        "date": "2023-02-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.618876115215146,
        "pb.mcw": 1.283711628933589,
        "stockCode": "000016"
    }, {
        "date": "2023-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.693482143458684,
        "pb.mcw": 1.29366836659167,
        "stockCode": "000016"
    }, {
        "date": "2023-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.653484122488727,
        "pb.mcw": 1.2883303287545629,
        "stockCode": "000016"
    }, {
        "date": "2023-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.597073541902878,
        "pb.mcw": 1.2808019109409263,
        "stockCode": "000016"
    }, {
        "date": "2023-02-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.637946431958367,
        "pb.mcw": 1.2862567066617445,
        "stockCode": "000016"
    }, {
        "date": "2023-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.542350065788066,
        "pb.mcw": 1.273498072731456,
        "stockCode": "000016"
    }, {
        "date": "2023-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.574850832047286,
        "pb.mcw": 1.2778355433658448,
        "stockCode": "000016"
    }, {
        "date": "2023-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.553325987020607,
        "pb.mcw": 1.2749628916114728,
        "stockCode": "000016"
    }, {
        "date": "2023-02-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.654424321730117,
        "pb.mcw": 1.2884552214381177,
        "stockCode": "000016"
    }, {
        "date": "2023-02-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.750633963502056,
        "pb.mcw": 1.3027713329942516,
        "stockCode": "000016"
    }, {
        "date": "2023-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.777309540593224,
        "pb.mcw": 1.3063354271091097,
        "stockCode": "000016"
    }, {
        "date": "2023-01-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.736119248483021,
        "pb.mcw": 1.3008320381028466,
        "stockCode": "000016"
    }, {
        "date": "2023-01-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.823289260994015,
        "pb.mcw": 1.312482441482204,
        "stockCode": "000016"
    }, {
        "date": "2023-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.84220189549185,
        "pb.mcw": 1.3150093446447877,
        "stockCode": "000016"
    }, {
        "date": "2023-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.791930163825285,
        "pb.mcw": 1.3082925756112964,
        "stockCode": "000016"
    }, {
        "date": "2023-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.774927909264026,
        "pb.mcw": 1.3060209169046886,
        "stockCode": "000016"
    }, {
        "date": "2023-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.804856674978554,
        "pb.mcw": 1.3106716764009152,
        "stockCode": "000016"
    }, {
        "date": "2023-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.848254550620835,
        "pb.mcw": 1.3164729204482106,
        "stockCode": "000016"
    }, {
        "date": "2023-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.74514101726817,
        "pb.mcw": 1.3026906245197363,
        "stockCode": "000016"
    }, {
        "date": "2023-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.588309053072912,
        "pb.mcw": 1.2829319950814535,
        "stockCode": "000016"
    }, {
        "date": "2023-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.574045700132771,
        "pb.mcw": 1.2810235342941805,
        "stockCode": "000016"
    }, {
        "date": "2023-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.539970012541952,
        "pb.mcw": 1.2764641495661035,
        "stockCode": "000016"
    }, {
        "date": "2023-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.583339419548079,
        "pb.mcw": 1.2822670496966575,
        "stockCode": "000016"
    }, {
        "date": "2023-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.508349775380333,
        "pb.mcw": 1.27223330826529,
        "stockCode": "000016"
    }, {
        "date": "2023-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.48802270647098,
        "pb.mcw": 1.269513512008652,
        "stockCode": "000016"
    }, {
        "date": "2023-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.365227713349404,
        "pb.mcw": 1.2530833338990939,
        "stockCode": "000016"
    }, {
        "date": "2023-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.319955327737878,
        "pb.mcw": 1.2470258120072566,
        "stockCode": "000016"
    }, {
        "date": "2022-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.311169730179063,
        "pb.mcw": 1.2458577314699268,
        "stockCode": "000016"
    }, {
        "date": "2022-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.261812457556289,
        "pb.mcw": 1.2392536052985343,
        "stockCode": "000016"
    }, {
        "date": "2022-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.332836337502894,
        "pb.mcw": 1.2487567775652446,
        "stockCode": "000016"
    }, {
        "date": "2022-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.308255462136279,
        "pb.mcw": 1.2454677951377695,
        "stockCode": "000016"
    }, {
        "date": "2022-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.208389194517625,
        "pb.mcw": 1.2297166968093332,
        "stockCode": "000016"
    }, {
        "date": "2022-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.249863722817391,
        "pb.mcw": 1.235255333248905,
        "stockCode": "000016"
    }, {
        "date": "2022-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.259350525497208,
        "pb.mcw": 1.2365222301413226,
        "stockCode": "000016"
    }, {
        "date": "2022-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.20974890542959,
        "pb.mcw": 1.2298982767986189,
        "stockCode": "000016"
    }, {
        "date": "2022-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.177666815036066,
        "pb.mcw": 1.225613935488528,
        "stockCode": "000016"
    }, {
        "date": "2022-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.31502123184805,
        "pb.mcw": 1.2439566679867122,
        "stockCode": "000016"
    }, {
        "date": "2022-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.460465309084746,
        "pb.mcw": 1.2633797186910065,
        "stockCode": "000016"
    }, {
        "date": "2022-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.404218955835113,
        "pb.mcw": 1.2558684071831383,
        "stockCode": "000016"
    }, {
        "date": "2022-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.453869641844829,
        "pb.mcw": 1.2624996359507454,
        "stockCode": "000016"
    }, {
        "date": "2022-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.426988420750096,
        "pb.mcw": 1.2560480799349945,
        "stockCode": "000016"
    }, {
        "date": "2022-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.40462166112861,
        "pb.mcw": 1.2530726319828025,
        "stockCode": "000016"
    }, {
        "date": "2022-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.654421125392147,
        "pb.mcw": 1.235734243939005,
        "stockCode": "000016"
    }, {
        "date": "2022-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.57108117740102,
        "pb.mcw": 1.225067003896009,
        "stockCode": "000016"
    }, {
        "date": "2022-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.567770010712177,
        "pb.mcw": 1.2246431854182722,
        "stockCode": "000016"
    }, {
        "date": "2022-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.636457478300475,
        "pb.mcw": 1.2334349560201436,
        "stockCode": "000016"
    }, {
        "date": "2022-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.614587031315914,
        "pb.mcw": 1.2306356105267102,
        "stockCode": "000016"
    }, {
        "date": "2022-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.380405299816204,
        "pb.mcw": 1.2006611168558257,
        "stockCode": "000016"
    }, {
        "date": "2022-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.433044509231161,
        "pb.mcw": 1.2073987630391743,
        "stockCode": "000016"
    }, {
        "date": "2022-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.398944417777493,
        "pb.mcw": 1.2030340631588343,
        "stockCode": "000016"
    }, {
        "date": "2022-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.375417392518505,
        "pb.mcw": 1.2000228186380426,
        "stockCode": "000016"
    }, {
        "date": "2022-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.055398691084207,
        "pb.mcw": 1.1590614696085557,
        "stockCode": "000016"
    }, {
        "date": "2022-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.175637098916518,
        "pb.mcw": 1.174451593272876,
        "stockCode": "000016"
    }, {
        "date": "2022-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.054854158240689,
        "pb.mcw": 1.158991771182303,
        "stockCode": "000016"
    }, {
        "date": "2022-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.104284897481696,
        "pb.mcw": 1.165318744430309,
        "stockCode": "000016"
    }, {
        "date": "2022-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.07125616670046,
        "pb.mcw": 1.1610911747180779,
        "stockCode": "000016"
    }, {
        "date": "2022-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.97247149335751,
        "pb.mcw": 1.148447059029123,
        "stockCode": "000016"
    }, {
        "date": "2022-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.072096263062695,
        "pb.mcw": 1.1611987043098104,
        "stockCode": "000016"
    }, {
        "date": "2022-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.11501575148303,
        "pb.mcw": 1.166692258709828,
        "stockCode": "000016"
    }, {
        "date": "2022-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.149464430004487,
        "pb.mcw": 1.1711015770971527,
        "stockCode": "000016"
    }, {
        "date": "2022-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.183828115106639,
        "pb.mcw": 1.1755000166042813,
        "stockCode": "000016"
    }, {
        "date": "2022-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.06603038368634,
        "pb.mcw": 1.1604222915527056,
        "stockCode": "000016"
    }, {
        "date": "2022-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.016808834195526,
        "pb.mcw": 1.1541220939097898,
        "stockCode": "000016"
    }, {
        "date": "2022-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 8.772509008198359,
        "pb.mcw": 1.122852513739434,
        "stockCode": "000016"
    }, {
        "date": "2022-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 8.764007711201339,
        "pb.mcw": 1.121764375477709,
        "stockCode": "000016"
    }, {
        "date": "2022-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 8.822186388446706,
        "pb.mcw": 1.1292110562311792,
        "stockCode": "000016"
    }, {
        "date": "2022-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 8.868427541963706,
        "pb.mcw": 1.1351297729194438,
        "stockCode": "000016"
    }, {
        "date": "2022-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 8.825169250600888,
        "pb.mcw": 1.1295928528488663,
        "stockCode": "000016"
    }, {
        "date": "2022-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.567625158586939,
        "pb.mcw": 1.0966280498664647,
        "stockCode": "000016"
    }, {
        "date": "2022-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 8.646854525699938,
        "pb.mcw": 1.1067691501995252,
        "stockCode": "000016"
    }, {
        "date": "2022-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 8.583968429964104,
        "pb.mcw": 1.0987199352474233,
        "stockCode": "000016"
    }, {
        "date": "2022-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 8.31264603431226,
        "pb.mcw": 1.0639915543809275,
        "stockCode": "000016"
    }, {
        "date": "2022-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 8.458393787469442,
        "pb.mcw": 1.1131422620851386,
        "stockCode": "000016"
    }, {
        "date": "2022-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 8.63866269242908,
        "pb.mcw": 1.1360095907855232,
        "stockCode": "000016"
    }, {
        "date": "2022-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.670739204550193,
        "pb.mcw": 1.1431294853619538,
        "stockCode": "000016"
    }, {
        "date": "2022-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.7197525844595,
        "pb.mcw": 1.1463615050165832,
        "stockCode": "000016"
    }, {
        "date": "2022-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.70944981989182,
        "pb.mcw": 1.1469744426025739,
        "stockCode": "000016"
    }, {
        "date": "2022-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.978781488383811,
        "pb.mcw": 1.1829709664888772,
        "stockCode": "000016"
    }, {
        "date": "2022-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.017879719887334,
        "pb.mcw": 1.1881128266683494,
        "stockCode": "000016"
    }, {
        "date": "2022-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.047059748777508,
        "pb.mcw": 1.1905496850639954,
        "stockCode": "000016"
    }, {
        "date": "2022-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.20122889337082,
        "pb.mcw": 1.2108376052987384,
        "stockCode": "000016"
    }, {
        "date": "2022-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.262694977812698,
        "pb.mcw": 1.2189262473002775,
        "stockCode": "000016"
    }, {
        "date": "2022-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.26519753684937,
        "pb.mcw": 1.21870419693298,
        "stockCode": "000016"
    }, {
        "date": "2022-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.13374555907126,
        "pb.mcw": 1.2014135696823276,
        "stockCode": "000016"
    }, {
        "date": "2022-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.234218147101664,
        "pb.mcw": 1.2146293013731395,
        "stockCode": "000016"
    }, {
        "date": "2022-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.172998853483387,
        "pb.mcw": 1.206576779042219,
        "stockCode": "000016"
    }, {
        "date": "2022-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.199280326122736,
        "pb.mcw": 1.2100337308103566,
        "stockCode": "000016"
    }, {
        "date": "2022-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.360831480146102,
        "pb.mcw": 1.231283474126093,
        "stockCode": "000016"
    }, {
        "date": "2022-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.340449090302766,
        "pb.mcw": 1.2286077021399608,
        "stockCode": "000016"
    }, {
        "date": "2022-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.351728996447525,
        "pb.mcw": 1.230091418761601,
        "stockCode": "000016"
    }, {
        "date": "2022-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.421791610450095,
        "pb.mcw": 1.2393071926888937,
        "stockCode": "000016"
    }, {
        "date": "2022-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.344543001908676,
        "pb.mcw": 1.2291461999447528,
        "stockCode": "000016"
    }, {
        "date": "2022-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.44140850674659,
        "pb.mcw": 1.2418875257809052,
        "stockCode": "000016"
    }, {
        "date": "2022-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.411187802946724,
        "pb.mcw": 1.237912407551188,
        "stockCode": "000016"
    }, {
        "date": "2022-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.44167915973221,
        "pb.mcw": 1.2419231264612924,
        "stockCode": "000016"
    }, {
        "date": "2022-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.49137253079175,
        "pb.mcw": 1.2484596064355193,
        "stockCode": "000016"
    }, {
        "date": "2022-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.545345700117617,
        "pb.mcw": 1.2522966777612807,
        "stockCode": "000016"
    }, {
        "date": "2022-09-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.538454329590062,
        "pb.mcw": 1.2496960354036593,
        "stockCode": "000016"
    }, {
        "date": "2022-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.760367487148779,
        "pb.mcw": 1.2787703469873217,
        "stockCode": "000016"
    }, {
        "date": "2022-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.747934146361139,
        "pb.mcw": 1.2771413727162038,
        "stockCode": "000016"
    }, {
        "date": "2022-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.82161071045363,
        "pb.mcw": 1.2867942270327486,
        "stockCode": "000016"
    }, {
        "date": "2022-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.786136063886161,
        "pb.mcw": 1.2821464587842617,
        "stockCode": "000016"
    }, {
        "date": "2022-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.630151145996301,
        "pb.mcw": 1.2617098422493371,
        "stockCode": "000016"
    }, {
        "date": "2022-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.642187144780674,
        "pb.mcw": 1.2623166674930453,
        "stockCode": "000016"
    }, {
        "date": "2022-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.689137468839121,
        "pb.mcw": 1.268463216581263,
        "stockCode": "000016"
    }, {
        "date": "2022-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.608426264558103,
        "pb.mcw": 1.2654808357992342,
        "stockCode": "000016"
    }, {
        "date": "2022-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.605881285747481,
        "pb.mcw": 1.265145648555904,
        "stockCode": "000016"
    }, {
        "date": "2022-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.666384372214607,
        "pb.mcw": 1.2731142267936613,
        "stockCode": "000016"
    }, {
        "date": "2022-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.752170805842258,
        "pb.mcw": 1.2844127563070529,
        "stockCode": "000016"
    }, {
        "date": "2022-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.732935554861722,
        "pb.mcw": 1.281718966480618,
        "stockCode": "000016"
    }, {
        "date": "2022-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.752556003004807,
        "pb.mcw": 1.2907838307195612,
        "stockCode": "000016"
    }, {
        "date": "2022-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.84404706603928,
        "pb.mcw": 1.3008003943137079,
        "stockCode": "000016"
    }, {
        "date": "2022-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.879508011779455,
        "pb.mcw": 1.308306469499682,
        "stockCode": "000016"
    }, {
        "date": "2022-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.704367727009368,
        "pb.mcw": 1.2845457451756344,
        "stockCode": "000016"
    }, {
        "date": "2022-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.804686978557378,
        "pb.mcw": 1.2955461974685822,
        "stockCode": "000016"
    }, {
        "date": "2022-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.847541730076447,
        "pb.mcw": 1.3007996938421438,
        "stockCode": "000016"
    }, {
        "date": "2022-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.831966665639355,
        "pb.mcw": 1.298998225901981,
        "stockCode": "000016"
    }, {
        "date": "2022-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.827594432684334,
        "pb.mcw": 1.2982845858321237,
        "stockCode": "000016"
    }, {
        "date": "2022-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.94978151433063,
        "pb.mcw": 1.3112533650679516,
        "stockCode": "000016"
    }, {
        "date": "2022-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.883443169604444,
        "pb.mcw": 1.3037593408140964,
        "stockCode": "000016"
    }, {
        "date": "2022-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.92806069864594,
        "pb.mcw": 1.3107350357195966,
        "stockCode": "000016"
    }, {
        "date": "2022-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.999396792387929,
        "pb.mcw": 1.3188397359267872,
        "stockCode": "000016"
    }, {
        "date": "2022-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.960782093020745,
        "pb.mcw": 1.3138407636039358,
        "stockCode": "000016"
    }, {
        "date": "2022-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.773486565140988,
        "pb.mcw": 1.289136227647712,
        "stockCode": "000016"
    }, {
        "date": "2022-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.865913665415787,
        "pb.mcw": 1.269188423898657,
        "stockCode": "000016"
    }, {
        "date": "2022-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.859555674301424,
        "pb.mcw": 1.2683705078905445,
        "stockCode": "000016"
    }, {
        "date": "2022-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.895866681571622,
        "pb.mcw": 1.3052782508868903,
        "stockCode": "000016"
    }, {
        "date": "2022-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.81309599548392,
        "pb.mcw": 1.2939796577371454,
        "stockCode": "000016"
    }, {
        "date": "2022-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.71265936159175,
        "pb.mcw": 1.280735829162772,
        "stockCode": "000016"
    }, {
        "date": "2022-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.794495772387913,
        "pb.mcw": 1.2913887357253555,
        "stockCode": "000016"
    }, {
        "date": "2022-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.967078827387923,
        "pb.mcw": 1.3141435378492576,
        "stockCode": "000016"
    }, {
        "date": "2022-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.000461081217717,
        "pb.mcw": 1.3185449350799812,
        "stockCode": "000016"
    }, {
        "date": "2022-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.09626537119816,
        "pb.mcw": 1.3330333622154906,
        "stockCode": "000016"
    }, {
        "date": "2022-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.092244519223566,
        "pb.mcw": 1.332079747210404,
        "stockCode": "000016"
    }, {
        "date": "2022-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.19148540071857,
        "pb.mcw": 1.3445826644931438,
        "stockCode": "000016"
    }, {
        "date": "2022-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.136167453542562,
        "pb.mcw": 1.3372844591890414,
        "stockCode": "000016"
    }, {
        "date": "2022-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.160760796431727,
        "pb.mcw": 1.3405291071682628,
        "stockCode": "000016"
    }, {
        "date": "2022-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.11611830748824,
        "pb.mcw": 1.3346393360139022,
        "stockCode": "000016"
    }, {
        "date": "2022-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.25986968650881,
        "pb.mcw": 1.3517863459124941,
        "stockCode": "000016"
    }, {
        "date": "2022-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.223996690371465,
        "pb.mcw": 1.3470599090427158,
        "stockCode": "000016"
    }, {
        "date": "2022-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.245265859064377,
        "pb.mcw": 1.3498631380198218,
        "stockCode": "000016"
    }, {
        "date": "2022-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.084265754771339,
        "pb.mcw": 1.3286505985901849,
        "stockCode": "000016"
    }, {
        "date": "2022-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.27750841523179,
        "pb.mcw": 1.3416376068477371,
        "stockCode": "000016"
    }, {
        "date": "2022-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.369982281934687,
        "pb.mcw": 1.3519262799148688,
        "stockCode": "000016"
    }, {
        "date": "2022-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.42347331247871,
        "pb.mcw": 1.3588998627008464,
        "stockCode": "000016"
    }, {
        "date": "2022-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.514259920399828,
        "pb.mcw": 1.3605396475619569,
        "stockCode": "000016"
    }, {
        "date": "2022-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.686272929111569,
        "pb.mcw": 1.3769109542014364,
        "stockCode": "000016"
    }, {
        "date": "2022-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.666313642255744,
        "pb.mcw": 1.37437226813401,
        "stockCode": "000016"
    }, {
        "date": "2022-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.68382172505732,
        "pb.mcw": 1.376628213747152,
        "stockCode": "000016"
    }, {
        "date": "2022-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.866054497204132,
        "pb.mcw": 1.399430275124374,
        "stockCode": "000016"
    }, {
        "date": "2022-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.839035041342646,
        "pb.mcw": 1.3958495820524037,
        "stockCode": "000016"
    }, {
        "date": "2022-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.830033495010264,
        "pb.mcw": 1.3946903640373356,
        "stockCode": "000016"
    }, {
        "date": "2022-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.87319858425708,
        "pb.mcw": 1.4002491588520591,
        "stockCode": "000016"
    }, {
        "date": "2022-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.74493081246285,
        "pb.mcw": 1.380049385026809,
        "stockCode": "000016"
    }, {
        "date": "2022-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.83010916050381,
        "pb.mcw": 1.3909047096596854,
        "stockCode": "000016"
    }, {
        "date": "2022-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.780804948157261,
        "pb.mcw": 1.3824817051448826,
        "stockCode": "000016"
    }, {
        "date": "2022-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.663593826692722,
        "pb.mcw": 1.3674498754385283,
        "stockCode": "000016"
    }, {
        "date": "2022-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.580399987586738,
        "pb.mcw": 1.3567814828898586,
        "stockCode": "000016"
    }, {
        "date": "2022-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.410495688321419,
        "pb.mcw": 1.3349598667826805,
        "stockCode": "000016"
    }, {
        "date": "2022-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.518319126461362,
        "pb.mcw": 1.3487900694224486,
        "stockCode": "000016"
    }, {
        "date": "2022-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.491774683257827,
        "pb.mcw": 1.3428726092689036,
        "stockCode": "000016"
    }, {
        "date": "2022-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.57187735009483,
        "pb.mcw": 1.3505397836058295,
        "stockCode": "000016"
    }, {
        "date": "2022-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.439724434568989,
        "pb.mcw": 1.3336574680031472,
        "stockCode": "000016"
    }, {
        "date": "2022-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.59518997577534,
        "pb.mcw": 1.3513405572490482,
        "stockCode": "000016"
    }, {
        "date": "2022-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.459812075637275,
        "pb.mcw": 1.334074076192073,
        "stockCode": "000016"
    }, {
        "date": "2022-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.270890920925508,
        "pb.mcw": 1.3099785367002812,
        "stockCode": "000016"
    }, {
        "date": "2022-06-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.118743447562572,
        "pb.mcw": 1.2629801505941909,
        "stockCode": "000016"
    }, {
        "date": "2022-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.02544227977671,
        "pb.mcw": 1.2474633628654737,
        "stockCode": "000016"
    }, {
        "date": "2022-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.044939861458214,
        "pb.mcw": 1.249770904937408,
        "stockCode": "000016"
    }, {
        "date": "2022-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.933542079621454,
        "pb.mcw": 1.2346359916055876,
        "stockCode": "000016"
    }, {
        "date": "2022-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.875475971921045,
        "pb.mcw": 1.2274189781893516,
        "stockCode": "000016"
    }, {
        "date": "2022-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.792737907603202,
        "pb.mcw": 1.2170219084722835,
        "stockCode": "000016"
    }, {
        "date": "2022-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.816503074513097,
        "pb.mcw": 1.2199181618598023,
        "stockCode": "000016"
    }, {
        "date": "2022-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.867584438557424,
        "pb.mcw": 1.2257667684461084,
        "stockCode": "000016"
    }, {
        "date": "2022-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.758775062738536,
        "pb.mcw": 1.2122502976416636,
        "stockCode": "000016"
    }, {
        "date": "2022-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.734596119604863,
        "pb.mcw": 1.2089177903788733,
        "stockCode": "000016"
    }, {
        "date": "2022-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.660919998736926,
        "pb.mcw": 1.1997681171773344,
        "stockCode": "000016"
    }, {
        "date": "2022-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.654890774521864,
        "pb.mcw": 1.1990193612632505,
        "stockCode": "000016"
    }, {
        "date": "2022-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.606386071004605,
        "pb.mcw": 1.1929956702668698,
        "stockCode": "000016"
    }, {
        "date": "2022-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.723881666845278,
        "pb.mcw": 1.207587186376808,
        "stockCode": "000016"
    }, {
        "date": "2022-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.793260230229878,
        "pb.mcw": 1.2162175629583332,
        "stockCode": "000016"
    }, {
        "date": "2022-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.608995639765526,
        "pb.mcw": 1.193282762486544,
        "stockCode": "000016"
    }, {
        "date": "2022-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.626551168809637,
        "pb.mcw": 1.1954628769313853,
        "stockCode": "000016"
    }, {
        "date": "2022-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.667550164977998,
        "pb.mcw": 1.200554293062796,
        "stockCode": "000016"
    }, {
        "date": "2022-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.566079274605354,
        "pb.mcw": 1.187953239954316,
        "stockCode": "000016"
    }, {
        "date": "2022-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.638958471329117,
        "pb.mcw": 1.1970036644164144,
        "stockCode": "000016"
    }, {
        "date": "2022-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.525761726534554,
        "pb.mcw": 1.1829464487201198,
        "stockCode": "000016"
    }, {
        "date": "2022-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.581688474917216,
        "pb.mcw": 1.1898916516641997,
        "stockCode": "000016"
    }, {
        "date": "2022-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.537700149812153,
        "pb.mcw": 1.184402040696342,
        "stockCode": "000016"
    }, {
        "date": "2022-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.506394778137855,
        "pb.mcw": 1.180514505387683,
        "stockCode": "000016"
    }, {
        "date": "2022-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.559182958758806,
        "pb.mcw": 1.1870697994176944,
        "stockCode": "000016"
    }, {
        "date": "2022-05-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.803020152069372,
        "pb.mcw": 1.2173497688881532,
        "stockCode": "000016"
    }, {
        "date": "2022-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.94355671814949,
        "pb.mcw": 1.2403557414622552,
        "stockCode": "000016"
    }, {
        "date": "2022-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.769601757281267,
        "pb.mcw": 1.2268049037559212,
        "stockCode": "000016"
    }, {
        "date": "2022-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.641498428994224,
        "pb.mcw": 1.2166475567906367,
        "stockCode": "000016"
    }, {
        "date": "2022-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.521624810306454,
        "pb.mcw": 1.2025835035261232,
        "stockCode": "000016"
    }, {
        "date": "2022-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.565512747634708,
        "pb.mcw": 1.2058175438560603,
        "stockCode": "000016"
    }, {
        "date": "2022-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.951538426590995,
        "pb.mcw": 1.2605242463431936,
        "stockCode": "000016"
    }, {
        "date": "2022-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.869334835654412,
        "pb.mcw": 1.2500656769411997,
        "stockCode": "000016"
    }, {
        "date": "2022-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.983905134731176,
        "pb.mcw": 1.2646496054747365,
        "stockCode": "000016"
    }, {
        "date": "2022-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.080799451109227,
        "pb.mcw": 1.2765115697596718,
        "stockCode": "000016"
    }, {
        "date": "2022-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.107487060079109,
        "pb.mcw": 1.2824111308419621,
        "stockCode": "000016"
    }, {
        "date": "2022-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.269811315260725,
        "pb.mcw": 1.304483872045018,
        "stockCode": "000016"
    }, {
        "date": "2022-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.288336560078331,
        "pb.mcw": 1.3068369710795,
        "stockCode": "000016"
    }, {
        "date": "2022-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.156027802032897,
        "pb.mcw": 1.2900309523803928,
        "stockCode": "000016"
    }, {
        "date": "2022-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.17142166771097,
        "pb.mcw": 1.2919862998438494,
        "stockCode": "000016"
    }, {
        "date": "2022-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.05144235767224,
        "pb.mcw": 1.2749154449509796,
        "stockCode": "000016"
    }, {
        "date": "2022-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.283295007728844,
        "pb.mcw": 1.3044741827559085,
        "stockCode": "000016"
    }, {
        "date": "2022-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.2075703666293,
        "pb.mcw": 1.2948682306521744,
        "stockCode": "000016"
    }, {
        "date": "2022-04-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.299471578220203,
        "pb.mcw": 1.3065262408322011,
        "stockCode": "000016"
    }, {
        "date": "2022-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.307364931670199,
        "pb.mcw": 1.3075275420477308,
        "stockCode": "000016"
    }, {
        "date": "2022-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.218031205633103,
        "pb.mcw": 1.2921149917345058,
        "stockCode": "000016"
    }, {
        "date": "2022-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.434485950640592,
        "pb.mcw": 1.3116545067418015,
        "stockCode": "000016"
    }, {
        "date": "2022-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.222225743051478,
        "pb.mcw": 1.2877485428628253,
        "stockCode": "000016"
    }, {
        "date": "2022-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.253016154434727,
        "pb.mcw": 1.2891307188570205,
        "stockCode": "000016"
    }, {
        "date": "2022-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.243427872789399,
        "pb.mcw": 1.2869749823692351,
        "stockCode": "000016"
    }, {
        "date": "2022-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.384073907398774,
        "pb.mcw": 1.3047311562583428,
        "stockCode": "000016"
    }, {
        "date": "2022-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.416285167813689,
        "pb.mcw": 1.3081909600709758,
        "stockCode": "000016"
    }, {
        "date": "2022-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.385239475498256,
        "pb.mcw": 1.3048610177233786,
        "stockCode": "000016"
    }, {
        "date": "2022-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.320641396703932,
        "pb.mcw": 1.2967445448160948,
        "stockCode": "000016"
    }, {
        "date": "2022-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.438738226486352,
        "pb.mcw": 1.3090112814878503,
        "stockCode": "000016"
    }, {
        "date": "2022-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.197882617995274,
        "pb.mcw": 1.2963370758581105,
        "stockCode": "000016"
    }, {
        "date": "2022-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.057806013202578,
        "pb.mcw": 1.2785307818405007,
        "stockCode": "000016"
    }, {
        "date": "2022-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.699162475988436,
        "pb.mcw": 1.232940640070563,
        "stockCode": "000016"
    }, {
        "date": "2022-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.192095766494292,
        "pb.mcw": 1.2954629670949267,
        "stockCode": "000016"
    }, {
        "date": "2022-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.444654648447052,
        "pb.mcw": 1.3276933517176441,
        "stockCode": "000016"
    }, {
        "date": "2022-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.422928817356313,
        "pb.mcw": 1.324931628858382,
        "stockCode": "000016"
    }, {
        "date": "2022-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.370485954748371,
        "pb.mcw": 1.3182652485544664,
        "stockCode": "000016"
    }, {
        "date": "2022-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.487978770532177,
        "pb.mcw": 1.3332005849194595,
        "stockCode": "000016"
    }, {
        "date": "2022-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.649491447365474,
        "pb.mcw": 1.3537315947486424,
        "stockCode": "000016"
    }, {
        "date": "2022-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.910629782454382,
        "pb.mcw": 1.386926721159807,
        "stockCode": "000016"
    }, {
        "date": "2022-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.017261303940153,
        "pb.mcw": 1.4004814021832954,
        "stockCode": "000016"
    }, {
        "date": "2022-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.026063573702736,
        "pb.mcw": 1.4016003204661078,
        "stockCode": "000016"
    }, {
        "date": "2022-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.062228611887425,
        "pb.mcw": 1.406197512271733,
        "stockCode": "000016"
    }, {
        "date": "2022-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.927092319825588,
        "pb.mcw": 1.3890193898172054,
        "stockCode": "000016"
    }, {
        "date": "2022-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.90916394340131,
        "pb.mcw": 1.387009284513068,
        "stockCode": "000016"
    }, {
        "date": "2022-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.901064932410709,
        "pb.mcw": 1.3859795627582552,
        "stockCode": "000016"
    }, {
        "date": "2022-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.07313009539668,
        "pb.mcw": 1.40785621433678,
        "stockCode": "000016"
    }, {
        "date": "2022-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.057555142416124,
        "pb.mcw": 1.4058759888582775,
        "stockCode": "000016"
    }, {
        "date": "2022-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.173327272039325,
        "pb.mcw": 1.4205954503594824,
        "stockCode": "000016"
    }, {
        "date": "2022-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.227026215725855,
        "pb.mcw": 1.4274228235521655,
        "stockCode": "000016"
    }, {
        "date": "2022-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.15641187145867,
        "pb.mcw": 1.4184447981391703,
        "stockCode": "000016"
    }, {
        "date": "2022-02-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.155991288663897,
        "pb.mcw": 1.4183913245417175,
        "stockCode": "000016"
    }, {
        "date": "2022-02-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.10440490879556,
        "pb.mcw": 1.4118325462335886,
        "stockCode": "000016"
    }, {
        "date": "2022-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.08732252907773,
        "pb.mcw": 1.4096606640074956,
        "stockCode": "000016"
    }, {
        "date": "2022-02-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.225512004197299,
        "pb.mcw": 1.4272303041749044,
        "stockCode": "000016"
    }, {
        "date": "2022-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.165500928743851,
        "pb.mcw": 1.419600396029845,
        "stockCode": "000016"
    }, {
        "date": "2022-02-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.120712258582826,
        "pb.mcw": 1.4139058898626777,
        "stockCode": "000016"
    }, {
        "date": "2022-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.059808601178592,
        "pb.mcw": 1.4061624973608562,
        "stockCode": "000016"
    }, {
        "date": "2022-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.989758075765454,
        "pb.mcw": 1.3972436386873825,
        "stockCode": "000016"
    }, {
        "date": "2022-01-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.753042752809032,
        "pb.mcw": 1.3671476284277362,
        "stockCode": "000016"
    }, {
        "date": "2022-01-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.959740813213216,
        "pb.mcw": 1.3934273307946194,
        "stockCode": "000016"
    }, {
        "date": "2022-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.111154693442963,
        "pb.mcw": 1.4149036956660364,
        "stockCode": "000016"
    }, {
        "date": "2022-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.038285848241737,
        "pb.mcw": 1.4061451218755388,
        "stockCode": "000016"
    }, {
        "date": "2022-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.253269548084964,
        "pb.mcw": 1.433531464734694,
        "stockCode": "000016"
    }, {
        "date": "2022-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.284293118602195,
        "pb.mcw": 1.437483495235237,
        "stockCode": "000016"
    }, {
        "date": "2022-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.351491896668028,
        "pb.mcw": 1.4460438129577864,
        "stockCode": "000016"
    }, {
        "date": "2022-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.209480072334603,
        "pb.mcw": 1.42795321113967,
        "stockCode": "000016"
    }, {
        "date": "2022-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.208470727888749,
        "pb.mcw": 1.4278246327726716,
        "stockCode": "000016"
    }, {
        "date": "2022-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.05675958234521,
        "pb.mcw": 1.4084984538556635,
        "stockCode": "000016"
    }, {
        "date": "2022-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.048515362633017,
        "pb.mcw": 1.407448239221675,
        "stockCode": "000016"
    }, {
        "date": "2022-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.227660512948523,
        "pb.mcw": 1.4302691810496975,
        "stockCode": "000016"
    }, {
        "date": "2022-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.348915465140077,
        "pb.mcw": 1.4457151310904346,
        "stockCode": "000016"
    }, {
        "date": "2022-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.282439023498805,
        "pb.mcw": 1.4372468331427548,
        "stockCode": "000016"
    }, {
        "date": "2022-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.354519031300041,
        "pb.mcw": 1.446428957923528,
        "stockCode": "000016"
    }, {
        "date": "2022-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.319110744662396,
        "pb.mcw": 1.4419183687033275,
        "stockCode": "000016"
    }, {
        "date": "2022-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.240644488840216,
        "pb.mcw": 1.4319227128478769,
        "stockCode": "000016"
    }, {
        "date": "2022-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.368987430567062,
        "pb.mcw": 1.4482720577163883,
        "stockCode": "000016"
    }, {
        "date": "2022-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.384341179945816,
        "pb.mcw": 1.4502284935775818,
        "stockCode": "000016"
    }, {
        "date": "2021-12-31T00:00:00+08:00",
        "pe_ttm.mcw": 11.38557284185751,
        "pb.mcw": 1.4503853925294454,
        "stockCode": "000016"
    }, {
        "date": "2021-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.358490377356539,
        "pb.mcw": 1.4469501546357468,
        "stockCode": "000016"
    }, {
        "date": "2021-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.313777983586446,
        "pb.mcw": 1.4412542740274623,
        "stockCode": "000016"
    }, {
        "date": "2021-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.498778690534165,
        "pb.mcw": 1.4648213848522744,
        "stockCode": "000016"
    }, {
        "date": "2021-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.438366953773683,
        "pb.mcw": 1.4571255759073067,
        "stockCode": "000016"
    }, {
        "date": "2021-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.459986279416624,
        "pb.mcw": 1.4598796466986625,
        "stockCode": "000016"
    }, {
        "date": "2021-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.472130771861462,
        "pb.mcw": 1.4614267251076087,
        "stockCode": "000016"
    }, {
        "date": "2021-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.374287759835251,
        "pb.mcw": 1.4489630486435194,
        "stockCode": "000016"
    }, {
        "date": "2021-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.417708044203097,
        "pb.mcw": 1.4545045036011415,
        "stockCode": "000016"
    }, {
        "date": "2021-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.357330555851627,
        "pb.mcw": 1.4468130012100004,
        "stockCode": "000016"
    }, {
        "date": "2021-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.420895458797775,
        "pb.mcw": 1.4549105490933587,
        "stockCode": "000016"
    }, {
        "date": "2021-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.571722823296067,
        "pb.mcw": 1.4741244824046453,
        "stockCode": "000016"
    }, {
        "date": "2021-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.510603902500383,
        "pb.mcw": 1.4663385287606738,
        "stockCode": "000016"
    }, {
        "date": "2021-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.595315098461247,
        "pb.mcw": 1.477129907867015,
        "stockCode": "000016"
    }, {
        "date": "2021-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.66669520540872,
        "pb.mcw": 1.4862230364196707,
        "stockCode": "000016"
    }, {
        "date": "2021-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.296795130655418,
        "pb.mcw": 1.3779327174762561,
        "stockCode": "000016"
    }, {
        "date": "2021-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.333290014885225,
        "pb.mcw": 1.3823842007880407,
        "stockCode": "000016"
    }, {
        "date": "2021-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.14764347225087,
        "pb.mcw": 1.3609282962519207,
        "stockCode": "000016"
    }, {
        "date": "2021-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.01769191617264,
        "pb.mcw": 1.3450646659801262,
        "stockCode": "000016"
    }, {
        "date": "2021-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.936633340906537,
        "pb.mcw": 1.3351688523837157,
        "stockCode": "000016"
    }, {
        "date": "2021-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.922799689592027,
        "pb.mcw": 1.3334800090464531,
        "stockCode": "000016"
    }, {
        "date": "2021-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.826187582542701,
        "pb.mcw": 1.3216853852280845,
        "stockCode": "000016"
    }, {
        "date": "2021-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.78727198080432,
        "pb.mcw": 1.3169344808415844,
        "stockCode": "000016"
    }, {
        "date": "2021-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.71007780349752,
        "pb.mcw": 1.3075104416594423,
        "stockCode": "000016"
    }, {
        "date": "2021-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.758397987254751,
        "pb.mcw": 1.3134094786192718,
        "stockCode": "000016"
    }, {
        "date": "2021-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.776132653222687,
        "pb.mcw": 1.3155745666193654,
        "stockCode": "000016"
    }, {
        "date": "2021-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.884355978582558,
        "pb.mcw": 1.328786714143908,
        "stockCode": "000016"
    }, {
        "date": "2021-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.93668668994978,
        "pb.mcw": 1.335175365355178,
        "stockCode": "000016"
    }, {
        "date": "2021-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.889991564881495,
        "pb.mcw": 1.329474719223416,
        "stockCode": "000016"
    }, {
        "date": "2021-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.857958973753355,
        "pb.mcw": 1.3255641082883793,
        "stockCode": "000016"
    }, {
        "date": "2021-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.86807599795606,
        "pb.mcw": 1.3267992174095509,
        "stockCode": "000016"
    }, {
        "date": "2021-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.73456279838703,
        "pb.mcw": 1.3104996250313463,
        "stockCode": "000016"
    }, {
        "date": "2021-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.830260227589141,
        "pb.mcw": 1.3221825829161962,
        "stockCode": "000016"
    }, {
        "date": "2021-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.860572726125321,
        "pb.mcw": 1.3257459247570997,
        "stockCode": "000016"
    }, {
        "date": "2021-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.860256147582719,
        "pb.mcw": 1.3257072801364793,
        "stockCode": "000016"
    }, {
        "date": "2021-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.846302848652096,
        "pb.mcw": 1.3240040063165184,
        "stockCode": "000016"
    }, {
        "date": "2021-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.883013630818098,
        "pb.mcw": 1.3284852773395601,
        "stockCode": "000016"
    }, {
        "date": "2021-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.700249106815095,
        "pb.mcw": 1.3061752823699304,
        "stockCode": "000016"
    }, {
        "date": "2021-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.762899177688872,
        "pb.mcw": 1.3138298226544833,
        "stockCode": "000016"
    }, {
        "date": "2021-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.805085620439748,
        "pb.mcw": 1.3189795323825741,
        "stockCode": "000016"
    }, {
        "date": "2021-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.808684684466261,
        "pb.mcw": 1.3194188710378576,
        "stockCode": "000016"
    }, {
        "date": "2021-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.842640956129495,
        "pb.mcw": 1.3235639217013253,
        "stockCode": "000016"
    }, {
        "date": "2021-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.788130426338629,
        "pb.mcw": 1.3169098075536803,
        "stockCode": "000016"
    }, {
        "date": "2021-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.859988026376012,
        "pb.mcw": 1.325681482950324,
        "stockCode": "000016"
    }, {
        "date": "2021-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.99728656162193,
        "pb.mcw": 1.3424415498463145,
        "stockCode": "000016"
    }, {
        "date": "2021-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.082948701973525,
        "pb.mcw": 1.3726742323822247,
        "stockCode": "000016"
    }, {
        "date": "2021-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.821135471975328,
        "pb.mcw": 1.392086388599972,
        "stockCode": "000016"
    }, {
        "date": "2021-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.836793792176458,
        "pb.mcw": 1.4026317670779629,
        "stockCode": "000016"
    }, {
        "date": "2021-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.983611919801898,
        "pb.mcw": 1.4222090071860352,
        "stockCode": "000016"
    }, {
        "date": "2021-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.06830084240105,
        "pb.mcw": 1.4330900162944007,
        "stockCode": "000016"
    }, {
        "date": "2021-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.118276958838479,
        "pb.mcw": 1.4443703174733478,
        "stockCode": "000016"
    }, {
        "date": "2021-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.05672547727259,
        "pb.mcw": 1.4363867562364752,
        "stockCode": "000016"
    }, {
        "date": "2021-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.954126771765743,
        "pb.mcw": 1.4230580883501316,
        "stockCode": "000016"
    }, {
        "date": "2021-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.993025241910603,
        "pb.mcw": 1.4283078558515603,
        "stockCode": "000016"
    }, {
        "date": "2021-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.932906639195929,
        "pb.mcw": 1.4183534549732533,
        "stockCode": "000016"
    }, {
        "date": "2021-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.109452028322346,
        "pb.mcw": 1.4399194472961485,
        "stockCode": "000016"
    }, {
        "date": "2021-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.01127197613512,
        "pb.mcw": 1.4271941242000565,
        "stockCode": "000016"
    }, {
        "date": "2021-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.074941313132866,
        "pb.mcw": 1.4354464409035068,
        "stockCode": "000016"
    }, {
        "date": "2021-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.052115482943826,
        "pb.mcw": 1.4324879370361616,
        "stockCode": "000016"
    }, {
        "date": "2021-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.118419627046539,
        "pb.mcw": 1.4410817566310816,
        "stockCode": "000016"
    }, {
        "date": "2021-10-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.052560073654595,
        "pb.mcw": 1.432545561373428,
        "stockCode": "000016"
    }, {
        "date": "2021-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.849041054850261,
        "pb.mcw": 1.4061670332224545,
        "stockCode": "000016"
    }, {
        "date": "2021-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.878677365777536,
        "pb.mcw": 1.4100219577783315,
        "stockCode": "000016"
    }, {
        "date": "2021-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.96254037194335,
        "pb.mcw": 1.4206451826371214,
        "stockCode": "000016"
    }, {
        "date": "2021-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.875850410090635,
        "pb.mcw": 1.409410954756488,
        "stockCode": "000016"
    }, {
        "date": "2021-09-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.704436091442181,
        "pb.mcw": 1.3874379602478037,
        "stockCode": "000016"
    }, {
        "date": "2021-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.693701229044644,
        "pb.mcw": 1.3860465786317009,
        "stockCode": "000016"
    }, {
        "date": "2021-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.68224041758848,
        "pb.mcw": 1.3845611043167823,
        "stockCode": "000016"
    }, {
        "date": "2021-09-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.753834184004544,
        "pb.mcw": 1.3938406131479084,
        "stockCode": "000016"
    }, {
        "date": "2021-09-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.70337301739809,
        "pb.mcw": 1.382946556464687,
        "stockCode": "000016"
    }, {
        "date": "2021-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.75000465382564,
        "pb.mcw": 1.3889718919576537,
        "stockCode": "000016"
    }, {
        "date": "2021-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.842379517853011,
        "pb.mcw": 1.4009073369913234,
        "stockCode": "000016"
    }, {
        "date": "2021-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.00877929314682,
        "pb.mcw": 1.4224072914707773,
        "stockCode": "000016"
    }, {
        "date": "2021-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.974610530919568,
        "pb.mcw": 1.4179924607944252,
        "stockCode": "000016"
    }, {
        "date": "2021-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.867021070205102,
        "pb.mcw": 1.4040911889703154,
        "stockCode": "000016"
    }, {
        "date": "2021-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.858252693287517,
        "pb.mcw": 1.402958256523418,
        "stockCode": "000016"
    }, {
        "date": "2021-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.92541015687588,
        "pb.mcw": 1.411649089977977,
        "stockCode": "000016"
    }, {
        "date": "2021-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.800471283068493,
        "pb.mcw": 1.3955060029010973,
        "stockCode": "000016"
    }, {
        "date": "2021-09-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.699022844302972,
        "pb.mcw": 1.382398065148032,
        "stockCode": "000016"
    }, {
        "date": "2021-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.644509230251405,
        "pb.mcw": 1.37535447661796,
        "stockCode": "000016"
    }, {
        "date": "2021-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.635270004210309,
        "pb.mcw": 1.3741606958037171,
        "stockCode": "000016"
    }, {
        "date": "2021-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.41274563524799,
        "pb.mcw": 1.345408793730193,
        "stockCode": "000016"
    }, {
        "date": "2021-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.505351527610763,
        "pb.mcw": 1.350476229650054,
        "stockCode": "000016"
    }, {
        "date": "2021-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.830777782018476,
        "pb.mcw": 1.35780297069902,
        "stockCode": "000016"
    }, {
        "date": "2021-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.9505655818312,
        "pb.mcw": 1.3559280034413568,
        "stockCode": "000016"
    }, {
        "date": "2021-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.139448416939054,
        "pb.mcw": 1.3804835179530017,
        "stockCode": "000016"
    }, {
        "date": "2021-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.106090124703503,
        "pb.mcw": 1.37621826683697,
        "stockCode": "000016"
    }, {
        "date": "2021-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.97132804483077,
        "pb.mcw": 1.359885828320717,
        "stockCode": "000016"
    }, {
        "date": "2021-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.903543255742834,
        "pb.mcw": 1.351143483828986,
        "stockCode": "000016"
    }, {
        "date": "2021-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.104584497938628,
        "pb.mcw": 1.3735092649394602,
        "stockCode": "000016"
    }, {
        "date": "2021-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.280187779499393,
        "pb.mcw": 1.3949913952739652,
        "stockCode": "000016"
    }, {
        "date": "2021-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.11959688357447,
        "pb.mcw": 1.3741628693610815,
        "stockCode": "000016"
    }, {
        "date": "2021-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.330008586099945,
        "pb.mcw": 1.4001656059636838,
        "stockCode": "000016"
    }, {
        "date": "2021-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.34171761380745,
        "pb.mcw": 1.3947300875310789,
        "stockCode": "000016"
    }, {
        "date": "2021-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.366542297488248,
        "pb.mcw": 1.3982150198438479,
        "stockCode": "000016"
    }, {
        "date": "2021-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.482443521674044,
        "pb.mcw": 1.4124721992246592,
        "stockCode": "000016"
    }, {
        "date": "2021-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.529678818062424,
        "pb.mcw": 1.4178517475607033,
        "stockCode": "000016"
    }, {
        "date": "2021-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.36064664644927,
        "pb.mcw": 1.3970651702676538,
        "stockCode": "000016"
    }, {
        "date": "2021-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.221192631676113,
        "pb.mcw": 1.3799159398623175,
        "stockCode": "000016"
    }, {
        "date": "2021-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.30719799758214,
        "pb.mcw": 1.3896779965765094,
        "stockCode": "000016"
    }, {
        "date": "2021-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.342048002616128,
        "pb.mcw": 1.393961134201469,
        "stockCode": "000016"
    }, {
        "date": "2021-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.342483867981592,
        "pb.mcw": 1.3940147029554597,
        "stockCode": "000016"
    }, {
        "date": "2021-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.32179714223594,
        "pb.mcw": 1.39147226161888,
        "stockCode": "000016"
    }, {
        "date": "2021-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.104866233861543,
        "pb.mcw": 1.3635315147434266,
        "stockCode": "000016"
    }, {
        "date": "2021-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.289231351130212,
        "pb.mcw": 1.3815192409867716,
        "stockCode": "000016"
    }, {
        "date": "2021-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.243740860154501,
        "pb.mcw": 1.3756215970549004,
        "stockCode": "000016"
    }, {
        "date": "2021-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.187896553555545,
        "pb.mcw": 1.3687892949601903,
        "stockCode": "000016"
    }, {
        "date": "2021-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.481573624328679,
        "pb.mcw": 1.4041828731420156,
        "stockCode": "000016"
    }, {
        "date": "2021-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.893187147440454,
        "pb.mcw": 1.4545227201366184,
        "stockCode": "000016"
    }, {
        "date": "2021-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.986860700837022,
        "pb.mcw": 1.4659788849141617,
        "stockCode": "000016"
    }, {
        "date": "2021-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.944693824314363,
        "pb.mcw": 1.460821925793023,
        "stockCode": "000016"
    }, {
        "date": "2021-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.943121037501076,
        "pb.mcw": 1.4579013772405014,
        "stockCode": "000016"
    }, {
        "date": "2021-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.980079201534762,
        "pb.mcw": 1.4624128745347016,
        "stockCode": "000016"
    }, {
        "date": "2021-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.951608009049533,
        "pb.mcw": 1.4588193277554105,
        "stockCode": "000016"
    }, {
        "date": "2021-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.065273539147551,
        "pb.mcw": 1.4726000685958023,
        "stockCode": "000016"
    }, {
        "date": "2021-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.869617434377217,
        "pb.mcw": 1.4467059324303029,
        "stockCode": "000016"
    }, {
        "date": "2021-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 12.042365519026337,
        "pb.mcw": 1.4677388986264783,
        "stockCode": "000016"
    }, {
        "date": "2021-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.996924235541023,
        "pb.mcw": 1.4588209185066496,
        "stockCode": "000016"
    }, {
        "date": "2021-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.985652613518395,
        "pb.mcw": 1.453626360422334,
        "stockCode": "000016"
    }, {
        "date": "2021-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.03160559515192,
        "pb.mcw": 1.45887420888725,
        "stockCode": "000016"
    }, {
        "date": "2021-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 12.207220517107665,
        "pb.mcw": 1.480168131656811,
        "stockCode": "000016"
    }, {
        "date": "2021-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 12.193098192302994,
        "pb.mcw": 1.478455750440179,
        "stockCode": "000016"
    }, {
        "date": "2021-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 12.205995650915002,
        "pb.mcw": 1.469855318782341,
        "stockCode": "000016"
    }, {
        "date": "2021-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 12.204767842611622,
        "pb.mcw": 1.4696173778651715,
        "stockCode": "000016"
    }, {
        "date": "2021-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 12.585221377377755,
        "pb.mcw": 1.5154290748489052,
        "stockCode": "000016"
    }, {
        "date": "2021-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 12.490884373081453,
        "pb.mcw": 1.504611492476974,
        "stockCode": "000016"
    }, {
        "date": "2021-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 12.445939464127232,
        "pb.mcw": 1.4966285753529136,
        "stockCode": "000016"
    }, {
        "date": "2021-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 12.59496026515179,
        "pb.mcw": 1.5109798100879803,
        "stockCode": "000016"
    }, {
        "date": "2021-06-25T00:00:00+08:00",
        "pe_ttm.mcw": 12.672581892227784,
        "pb.mcw": 1.5202918451296878,
        "stockCode": "000016"
    }, {
        "date": "2021-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 12.496439412683378,
        "pb.mcw": 1.4965439768200037,
        "stockCode": "000016"
    }, {
        "date": "2021-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.44587610246355,
        "pb.mcw": 1.4894883015564626,
        "stockCode": "000016"
    }, {
        "date": "2021-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.447880273720289,
        "pb.mcw": 1.4895873856468227,
        "stockCode": "000016"
    }, {
        "date": "2021-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 12.321216380302928,
        "pb.mcw": 1.4742229002243934,
        "stockCode": "000016"
    }, {
        "date": "2021-06-18T00:00:00+08:00",
        "pe_ttm.mcw": 12.404972268429308,
        "pb.mcw": 1.484244219913408,
        "stockCode": "000016"
    }, {
        "date": "2021-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 12.4930588564192,
        "pb.mcw": 1.4947837041014245,
        "stockCode": "000016"
    }, {
        "date": "2021-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 12.570400546750237,
        "pb.mcw": 1.4941732257600695,
        "stockCode": "000016"
    }, {
        "date": "2021-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.662582830156873,
        "pb.mcw": 1.5045829640953654,
        "stockCode": "000016"
    }, {
        "date": "2021-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 12.262850157866195,
        "pb.mcw": 1.440467301983054,
        "stockCode": "000016"
    }, {
        "date": "2021-06-10T00:00:00+08:00",
        "pe_ttm.mcw": 12.337846143374408,
        "pb.mcw": 1.448754202570667,
        "stockCode": "000016"
    }, {
        "date": "2021-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 12.309088420821826,
        "pb.mcw": 1.4452703731154553,
        "stockCode": "000016"
    }, {
        "date": "2021-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.276991904194965,
        "pb.mcw": 1.4415017638590182,
        "stockCode": "000016"
    }, {
        "date": "2021-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 12.333321732470031,
        "pb.mcw": 1.4480263073011612,
        "stockCode": "000016"
    }, {
        "date": "2021-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 12.34558097189799,
        "pb.mcw": 1.4494656357792672,
        "stockCode": "000016"
    }, {
        "date": "2021-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 12.277203906307092,
        "pb.mcw": 1.4414376452719728,
        "stockCode": "000016"
    }, {
        "date": "2021-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 12.354642391072948,
        "pb.mcw": 1.4505295156999765,
        "stockCode": "000016"
    }, {
        "date": "2021-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 12.412606913909135,
        "pb.mcw": 1.457334994043737,
        "stockCode": "000016"
    }, {
        "date": "2021-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 12.421850855491305,
        "pb.mcw": 1.4584203034911425,
        "stockCode": "000016"
    }, {
        "date": "2021-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 12.476879156228003,
        "pb.mcw": 1.4648810469016575,
        "stockCode": "000016"
    }, {
        "date": "2021-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 12.492843366939013,
        "pb.mcw": 1.4667553673472178,
        "stockCode": "000016"
    }, {
        "date": "2021-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 12.467671722553533,
        "pb.mcw": 1.4638000237618602,
        "stockCode": "000016"
    }, {
        "date": "2021-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 12.418718857017815,
        "pb.mcw": 1.4580525829141222,
        "stockCode": "000016"
    }, {
        "date": "2021-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.994947145359598,
        "pb.mcw": 1.408298542592963,
        "stockCode": "000016"
    }, {
        "date": "2021-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.953370383011693,
        "pb.mcw": 1.4034171126782893,
        "stockCode": "000016"
    }, {
        "date": "2021-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 12.075922764978287,
        "pb.mcw": 1.4177795543810916,
        "stockCode": "000016"
    }, {
        "date": "2021-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 12.052356377270621,
        "pb.mcw": 1.4150127312311915,
        "stockCode": "000016"
    }, {
        "date": "2021-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 12.14708772080519,
        "pb.mcw": 1.4261347104485376,
        "stockCode": "000016"
    }, {
        "date": "2021-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 12.123272416019484,
        "pb.mcw": 1.4233386630686677,
        "stockCode": "000016"
    }, {
        "date": "2021-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 12.043520241970851,
        "pb.mcw": 1.4135836321959163,
        "stockCode": "000016"
    }, {
        "date": "2021-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.763284782853436,
        "pb.mcw": 1.3806915665697237,
        "stockCode": "000016"
    }, {
        "date": "2021-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.8651209830881,
        "pb.mcw": 1.3926443829327568,
        "stockCode": "000016"
    }, {
        "date": "2021-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.811776230285343,
        "pb.mcw": 1.386383151340126,
        "stockCode": "000016"
    }, {
        "date": "2021-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.700416454780244,
        "pb.mcw": 1.3732588554998095,
        "stockCode": "000016"
    }, {
        "date": "2021-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.685015988806034,
        "pb.mcw": 1.3714513278481535,
        "stockCode": "000016"
    }, {
        "date": "2021-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.774929879031228,
        "pb.mcw": 1.382004374952194,
        "stockCode": "000016"
    }, {
        "date": "2021-04-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.867870947563327,
        "pb.mcw": 1.392912717052203,
        "stockCode": "000016"
    }, {
        "date": "2021-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 12.133940079844043,
        "pb.mcw": 1.428811081768207,
        "stockCode": "000016"
    }, {
        "date": "2021-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 12.445775543452223,
        "pb.mcw": 1.4213259373660745,
        "stockCode": "000016"
    }, {
        "date": "2021-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 12.469276362929934,
        "pb.mcw": 1.4243512694332225,
        "stockCode": "000016"
    }, {
        "date": "2021-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 12.446917173587304,
        "pb.mcw": 1.4216142118640098,
        "stockCode": "000016"
    }, {
        "date": "2021-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.679731194305544,
        "pb.mcw": 1.4470617378818516,
        "stockCode": "000016"
    }, {
        "date": "2021-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.601467266320618,
        "pb.mcw": 1.4380206973025764,
        "stockCode": "000016"
    }, {
        "date": "2021-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 12.736410161381908,
        "pb.mcw": 1.4462404135573932,
        "stockCode": "000016"
    }, {
        "date": "2021-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 12.752359887337967,
        "pb.mcw": 1.4481629486204497,
        "stockCode": "000016"
    }, {
        "date": "2021-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 12.801256277742121,
        "pb.mcw": 1.4543575285154742,
        "stockCode": "000016"
    }, {
        "date": "2021-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 12.633062297825862,
        "pb.mcw": 1.4345950095291575,
        "stockCode": "000016"
    }, {
        "date": "2021-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.932286084771713,
        "pb.mcw": 1.4307135995995637,
        "stockCode": "000016"
    }, {
        "date": "2021-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 13.045334388543703,
        "pb.mcw": 1.4432202627338337,
        "stockCode": "000016"
    }, {
        "date": "2021-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 13.028252826319754,
        "pb.mcw": 1.441330509969627,
        "stockCode": "000016"
    }, {
        "date": "2021-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 13.081599321255823,
        "pb.mcw": 1.4472322937142563,
        "stockCode": "000016"
    }, {
        "date": "2021-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 13.205215331211273,
        "pb.mcw": 1.456583209202686,
        "stockCode": "000016"
    }, {
        "date": "2021-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 13.381141000471885,
        "pb.mcw": 1.4759884494419033,
        "stockCode": "000016"
    }, {
        "date": "2021-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 13.342967783462951,
        "pb.mcw": 1.4717778049698633,
        "stockCode": "000016"
    }, {
        "date": "2021-04-06T00:00:00+08:00",
        "pe_ttm.mcw": 13.427880156867893,
        "pb.mcw": 1.481143948137772,
        "stockCode": "000016"
    }, {
        "date": "2021-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 13.508449248399751,
        "pb.mcw": 1.4900310115413231,
        "stockCode": "000016"
    }, {
        "date": "2021-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 13.409543125375436,
        "pb.mcw": 1.4791213069684601,
        "stockCode": "000016"
    }, {
        "date": "2021-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 13.300822379492757,
        "pb.mcw": 1.4670349586281404,
        "stockCode": "000016"
    }, {
        "date": "2021-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 13.57133550017831,
        "pb.mcw": 1.4888356048934968,
        "stockCode": "000016"
    }, {
        "date": "2021-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 13.44737994335513,
        "pb.mcw": 1.476455601774908,
        "stockCode": "000016"
    }, {
        "date": "2021-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 13.5744998769916,
        "pb.mcw": 1.4834010041682464,
        "stockCode": "000016"
    }, {
        "date": "2021-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 13.40460759365062,
        "pb.mcw": 1.468046186892943,
        "stockCode": "000016"
    }, {
        "date": "2021-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 13.454625042366061,
        "pb.mcw": 1.4727587002921814,
        "stockCode": "000016"
    }, {
        "date": "2021-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 13.598056539405325,
        "pb.mcw": 1.4896081247301936,
        "stockCode": "000016"
    }, {
        "date": "2021-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 13.662245150566818,
        "pb.mcw": 1.4966397087234078,
        "stockCode": "000016"
    }, {
        "date": "2021-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 13.602300817434832,
        "pb.mcw": 1.487199360173775,
        "stockCode": "000016"
    }, {
        "date": "2021-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 13.955023236740535,
        "pb.mcw": 1.5254353396914189,
        "stockCode": "000016"
    }, {
        "date": "2021-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 13.923118446247017,
        "pb.mcw": 1.5219478001797593,
        "stockCode": "000016"
    }, {
        "date": "2021-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 13.983514405360843,
        "pb.mcw": 1.5285497333219578,
        "stockCode": "000016"
    }, {
        "date": "2021-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 13.893127226214041,
        "pb.mcw": 1.516692407266473,
        "stockCode": "000016"
    }, {
        "date": "2021-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 14.05317196866752,
        "pb.mcw": 1.5327590480281401,
        "stockCode": "000016"
    }, {
        "date": "2021-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 14.042571082791216,
        "pb.mcw": 1.5316177789311691,
        "stockCode": "000016"
    }, {
        "date": "2021-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 13.733031735615663,
        "pb.mcw": 1.4978564424481504,
        "stockCode": "000016"
    }, {
        "date": "2021-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 13.725163164910834,
        "pb.mcw": 1.496998220494689,
        "stockCode": "000016"
    }, {
        "date": "2021-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 13.923799058178217,
        "pb.mcw": 1.5186633602948376,
        "stockCode": "000016"
    }, {
        "date": "2021-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 14.243985473974469,
        "pb.mcw": 1.5535859684208355,
        "stockCode": "000016"
    }, {
        "date": "2021-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 14.254982936246293,
        "pb.mcw": 1.5547864505724378,
        "stockCode": "000016"
    }, {
        "date": "2021-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 14.555739641912503,
        "pb.mcw": 1.5875898887091209,
        "stockCode": "000016"
    }, {
        "date": "2021-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 14.187201481445982,
        "pb.mcw": 1.547393548876593,
        "stockCode": "000016"
    }, {
        "date": "2021-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 14.431227481152273,
        "pb.mcw": 1.5740093869752843,
        "stockCode": "000016"
    }, {
        "date": "2021-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 14.34663202774531,
        "pb.mcw": 1.5647831115206754,
        "stockCode": "000016"
    }, {
        "date": "2021-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 14.697105207370464,
        "pb.mcw": 1.603009122437928,
        "stockCode": "000016"
    }, {
        "date": "2021-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 14.508510565644178,
        "pb.mcw": 1.5824391580221775,
        "stockCode": "000016"
    }, {
        "date": "2021-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 14.842399686554007,
        "pb.mcw": 1.6188563503297364,
        "stockCode": "000016"
    }, {
        "date": "2021-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 14.785332146857352,
        "pb.mcw": 1.6126656154548997,
        "stockCode": "000016"
    }, {
        "date": "2021-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 15.110801650857118,
        "pb.mcw": 1.6481652222791634,
        "stockCode": "000016"
    }, {
        "date": "2021-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 15.079819340127019,
        "pb.mcw": 1.6447859199607917,
        "stockCode": "000016"
    }, {
        "date": "2021-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 15.079290865078175,
        "pb.mcw": 1.644728278134999,
        "stockCode": "000016"
    }, {
        "date": "2021-02-09T00:00:00+08:00",
        "pe_ttm.mcw": 14.789477053613954,
        "pb.mcw": 1.6131177086875201,
        "stockCode": "000016"
    }, {
        "date": "2021-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 14.576047610334335,
        "pb.mcw": 1.589840006169567,
        "stockCode": "000016"
    }, {
        "date": "2021-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 14.459490690763595,
        "pb.mcw": 1.577126899113161,
        "stockCode": "000016"
    }, {
        "date": "2021-02-04T00:00:00+08:00",
        "pe_ttm.mcw": 14.342557358732593,
        "pb.mcw": 1.5643727359622537,
        "stockCode": "000016"
    }, {
        "date": "2021-02-03T00:00:00+08:00",
        "pe_ttm.mcw": 14.46830845851364,
        "pb.mcw": 1.562621060749484,
        "stockCode": "000016"
    }, {
        "date": "2021-02-02T00:00:00+08:00",
        "pe_ttm.mcw": 14.488765561210123,
        "pb.mcw": 1.5648304896960052,
        "stockCode": "000016"
    }, {
        "date": "2021-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 14.437693153224204,
        "pb.mcw": 1.559314515207984,
        "stockCode": "000016"
    }, {
        "date": "2021-01-29T00:00:00+08:00",
        "pe_ttm.mcw": 14.348539966201892,
        "pb.mcw": 1.5496857014407444,
        "stockCode": "000016"
    }, {
        "date": "2021-01-28T00:00:00+08:00",
        "pe_ttm.mcw": 14.420161158471256,
        "pb.mcw": 1.557421006763893,
        "stockCode": "000016"
    }, {
        "date": "2021-01-27T00:00:00+08:00",
        "pe_ttm.mcw": 14.667638308641546,
        "pb.mcw": 1.5841492872687783,
        "stockCode": "000016"
    }, {
        "date": "2021-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 14.662252032191287,
        "pb.mcw": 1.5835675531258875,
        "stockCode": "000016"
    }, {
        "date": "2021-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 14.921350274230218,
        "pb.mcw": 1.611550946690804,
        "stockCode": "000016"
    }, {
        "date": "2021-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 14.763014260467262,
        "pb.mcw": 1.5944501784503038,
        "stockCode": "000016"
    }, {
        "date": "2021-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 14.861799257247654,
        "pb.mcw": 1.6051192567947232,
        "stockCode": "000016"
    }, {
        "date": "2021-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 14.778218496380505,
        "pb.mcw": 1.5960922819013577,
        "stockCode": "000016"
    }, {
        "date": "2021-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 14.80373366150793,
        "pb.mcw": 1.5988479968843945,
        "stockCode": "000016"
    }, {
        "date": "2021-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 14.9094328379771,
        "pb.mcw": 1.6102638275413241,
        "stockCode": "000016"
    }, {
        "date": "2021-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 14.853825193678908,
        "pb.mcw": 1.604258033804163,
        "stockCode": "000016"
    }, {
        "date": "2021-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 14.828706713655654,
        "pb.mcw": 1.6015451620119594,
        "stockCode": "000016"
    }, {
        "date": "2021-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 14.96678166193771,
        "pb.mcw": 1.6164576739178385,
        "stockCode": "000016"
    }, {
        "date": "2021-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 15.037871077633872,
        "pb.mcw": 1.6241355457631017,
        "stockCode": "000016"
    }, {
        "date": "2021-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 14.595425075130368,
        "pb.mcw": 1.5763500396873444,
        "stockCode": "000016"
    }, {
        "date": "2021-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 14.671032907596608,
        "pb.mcw": 1.584515914205923,
        "stockCode": "000016"
    }, {
        "date": "2021-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 14.71071210923259,
        "pb.mcw": 1.588801387958943,
        "stockCode": "000016"
    }, {
        "date": "2021-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 14.497589254355423,
        "pb.mcw": 1.5657834752215918,
        "stockCode": "000016"
    }, {
        "date": "2021-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 14.282862712778012,
        "pb.mcw": 1.5425923594716138,
        "stockCode": "000016"
    }, {
        "date": "2021-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 14.205370710576815,
        "pb.mcw": 1.5342229889245749,
        "stockCode": "000016"
    }, {
        "date": "2020-12-31T00:00:00+08:00",
        "pe_ttm.mcw": 14.219944757190044,
        "pb.mcw": 1.5357970300257358,
        "stockCode": "000016"
    }, {
        "date": "2020-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 13.97088412932605,
        "pb.mcw": 1.5088998074906157,
        "stockCode": "000016"
    }, {
        "date": "2020-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 13.822397196747774,
        "pb.mcw": 1.4928627477091285,
        "stockCode": "000016"
    }, {
        "date": "2020-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 13.833747144359705,
        "pb.mcw": 1.494088578058027,
        "stockCode": "000016"
    }, {
        "date": "2020-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 13.807367821575399,
        "pb.mcw": 1.4916641917615612,
        "stockCode": "000016"
    }, {
        "date": "2020-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 13.732736334831218,
        "pb.mcw": 1.4836014590385098,
        "stockCode": "000016"
    }, {
        "date": "2020-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 13.755604006220002,
        "pb.mcw": 1.4860719434205019,
        "stockCode": "000016"
    }, {
        "date": "2020-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 13.642822615020044,
        "pb.mcw": 1.4738877266368255,
        "stockCode": "000016"
    }, {
        "date": "2020-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 13.874100350163861,
        "pb.mcw": 1.4988735690018467,
        "stockCode": "000016"
    }, {
        "date": "2020-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 13.836867510143357,
        "pb.mcw": 1.494851159015101,
        "stockCode": "000016"
    }, {
        "date": "2020-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 13.946208297567146,
        "pb.mcw": 1.5066636738554908,
        "stockCode": "000016"
    }, {
        "date": "2020-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 13.764002859323286,
        "pb.mcw": 1.4869805863721397,
        "stockCode": "000016"
    }, {
        "date": "2020-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 13.711455719787883,
        "pb.mcw": 1.4813495766733256,
        "stockCode": "000016"
    }, {
        "date": "2020-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 13.749749476718142,
        "pb.mcw": 1.4854867333529045,
        "stockCode": "000016"
    }, {
        "date": "2020-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.848945267211343,
        "pb.mcw": 1.2560182837267175,
        "stockCode": "000016"
    }, {
        "date": "2020-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.92278115993483,
        "pb.mcw": 1.2638450758305357,
        "stockCode": "000016"
    }, {
        "date": "2020-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.969137956984003,
        "pb.mcw": 1.2687594122118153,
        "stockCode": "000016"
    }, {
        "date": "2020-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.054183541599995,
        "pb.mcw": 1.277774462947832,
        "stockCode": "000016"
    }, {
        "date": "2020-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 12.100716826822199,
        "pb.mcw": 1.2825835086861073,
        "stockCode": "000016"
    }, {
        "date": "2020-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 12.228760188724024,
        "pb.mcw": 1.2961551265267948,
        "stockCode": "000016"
    }, {
        "date": "2020-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 12.263647416920783,
        "pb.mcw": 1.2998529061037658,
        "stockCode": "000016"
    }, {
        "date": "2020-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 12.306849050798128,
        "pb.mcw": 1.3044319491433116,
        "stockCode": "000016"
    }, {
        "date": "2020-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 12.355697042529497,
        "pb.mcw": 1.309609462965321,
        "stockCode": "000016"
    }, {
        "date": "2020-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 12.098284234961957,
        "pb.mcw": 1.2823256725390457,
        "stockCode": "000016"
    }, {
        "date": "2020-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 12.197800478374885,
        "pb.mcw": 1.2928736338271651,
        "stockCode": "000016"
    }, {
        "date": "2020-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.968751257760145,
        "pb.mcw": 1.2683153608782791,
        "stockCode": "000016"
    }, {
        "date": "2020-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.89680138876364,
        "pb.mcw": 1.2606909126717647,
        "stockCode": "000016"
    }, {
        "date": "2020-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.949059153679249,
        "pb.mcw": 1.266228610342995,
        "stockCode": "000016"
    }, {
        "date": "2020-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.030249193991203,
        "pb.mcw": 1.2748322293054337,
        "stockCode": "000016"
    }, {
        "date": "2020-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.85199344668085,
        "pb.mcw": 1.2559426645037615,
        "stockCode": "000016"
    }, {
        "date": "2020-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.872573006658818,
        "pb.mcw": 1.2581234577609735,
        "stockCode": "000016"
    }, {
        "date": "2020-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.807751408061316,
        "pb.mcw": 1.2512543845011719,
        "stockCode": "000016"
    }, {
        "date": "2020-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.757018982507235,
        "pb.mcw": 1.2458783253585661,
        "stockCode": "000016"
    }, {
        "date": "2020-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.74766176018926,
        "pb.mcw": 1.2448867508370933,
        "stockCode": "000016"
    }, {
        "date": "2020-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.623283819983854,
        "pb.mcw": 1.2317065577894153,
        "stockCode": "000016"
    }, {
        "date": "2020-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.803973170478532,
        "pb.mcw": 1.2508543763020026,
        "stockCode": "000016"
    }, {
        "date": "2020-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.873179702166507,
        "pb.mcw": 1.2581881182362091,
        "stockCode": "000016"
    }, {
        "date": "2020-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.86520789627286,
        "pb.mcw": 1.25734335451597,
        "stockCode": "000016"
    }, {
        "date": "2020-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.857892593283085,
        "pb.mcw": 1.2565681597043092,
        "stockCode": "000016"
    }, {
        "date": "2020-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.667180640123055,
        "pb.mcw": 1.236358618579636,
        "stockCode": "000016"
    }, {
        "date": "2020-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.693690134005198,
        "pb.mcw": 1.23916780121307,
        "stockCode": "000016"
    }, {
        "date": "2020-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.60552471226206,
        "pb.mcw": 1.2298250060344322,
        "stockCode": "000016"
    }, {
        "date": "2020-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.578096454419317,
        "pb.mcw": 1.226918462969531,
        "stockCode": "000016"
    }, {
        "date": "2020-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.441235542315592,
        "pb.mcw": 1.212415458906647,
        "stockCode": "000016"
    }, {
        "date": "2020-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.366159754411704,
        "pb.mcw": 1.2471875804822943,
        "stockCode": "000016"
    }, {
        "date": "2020-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.723992452371936,
        "pb.mcw": 1.269170765345716,
        "stockCode": "000016"
    }, {
        "date": "2020-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.983649862205905,
        "pb.mcw": 1.2779093567211475,
        "stockCode": "000016"
    }, {
        "date": "2020-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.992467115169177,
        "pb.mcw": 1.2790078813188097,
        "stockCode": "000016"
    }, {
        "date": "2020-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 12.005016738991543,
        "pb.mcw": 1.28034631048624,
        "stockCode": "000016"
    }, {
        "date": "2020-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.167689198755616,
        "pb.mcw": 1.297962812781384,
        "stockCode": "000016"
    }, {
        "date": "2020-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.238717767400518,
        "pb.mcw": 1.3049741655197065,
        "stockCode": "000016"
    }, {
        "date": "2020-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 12.281476440002827,
        "pb.mcw": 1.3095208099596038,
        "stockCode": "000016"
    }, {
        "date": "2020-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 12.192405369440266,
        "pb.mcw": 1.3000235462521934,
        "stockCode": "000016"
    }, {
        "date": "2020-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 12.199620459054072,
        "pb.mcw": 1.3007213136338123,
        "stockCode": "000016"
    }, {
        "date": "2020-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 12.240948094880812,
        "pb.mcw": 1.3051276586461313,
        "stockCode": "000016"
    }, {
        "date": "2020-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.189638856291223,
        "pb.mcw": 1.2992564944545433,
        "stockCode": "000016"
    }, {
        "date": "2020-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 12.157078356218845,
        "pb.mcw": 1.295785969881956,
        "stockCode": "000016"
    }, {
        "date": "2020-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 12.213855595963386,
        "pb.mcw": 1.3018376830085696,
        "stockCode": "000016"
    }, {
        "date": "2020-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 12.238113980443767,
        "pb.mcw": 1.3044353642311202,
        "stockCode": "000016"
    }, {
        "date": "2020-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.930171883031663,
        "pb.mcw": 1.2716124502885189,
        "stockCode": "000016"
    }, {
        "date": "2020-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.795631970579679,
        "pb.mcw": 1.2572721181113222,
        "stockCode": "000016"
    }, {
        "date": "2020-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.830028486513148,
        "pb.mcw": 1.259050006756145,
        "stockCode": "000016"
    }, {
        "date": "2020-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.869395845320682,
        "pb.mcw": 1.2632398084485117,
        "stockCode": "000016"
    }, {
        "date": "2020-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.796392028437637,
        "pb.mcw": 1.255470135176334,
        "stockCode": "000016"
    }, {
        "date": "2020-09-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.779478875098514,
        "pb.mcw": 1.2536700967529126,
        "stockCode": "000016"
    }, {
        "date": "2020-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.921216453562687,
        "pb.mcw": 1.2687549885032887,
        "stockCode": "000016"
    }, {
        "date": "2020-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.936024509683715,
        "pb.mcw": 1.2703309849753583,
        "stockCode": "000016"
    }, {
        "date": "2020-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 12.074417501830808,
        "pb.mcw": 1.2850599180372224,
        "stockCode": "000016"
    }, {
        "date": "2020-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 12.19570663317429,
        "pb.mcw": 1.2979685160014247,
        "stockCode": "000016"
    }, {
        "date": "2020-09-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.885846393156692,
        "pb.mcw": 1.2649906125473134,
        "stockCode": "000016"
    }, {
        "date": "2020-09-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.984493364619713,
        "pb.mcw": 1.2754894435711428,
        "stockCode": "000016"
    }, {
        "date": "2020-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.034528693800823,
        "pb.mcw": 1.2808146193824557,
        "stockCode": "000016"
    }, {
        "date": "2020-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.986585256643634,
        "pb.mcw": 1.2757120801159199,
        "stockCode": "000016"
    }, {
        "date": "2020-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.919172239429495,
        "pb.mcw": 1.268537426236119,
        "stockCode": "000016"
    }, {
        "date": "2020-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.871129779728623,
        "pb.mcw": 1.2634243481670406,
        "stockCode": "000016"
    }, {
        "date": "2020-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.842499097490043,
        "pb.mcw": 1.260377232878433,
        "stockCode": "000016"
    }, {
        "date": "2020-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.996403540780232,
        "pb.mcw": 1.2767570235598524,
        "stockCode": "000016"
    }, {
        "date": "2020-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.839528023070407,
        "pb.mcw": 1.2600610264320682,
        "stockCode": "000016"
    }, {
        "date": "2020-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 12.019694250660857,
        "pb.mcw": 1.2792358145844844,
        "stockCode": "000016"
    }, {
        "date": "2020-09-03T00:00:00+08:00",
        "pe_ttm.mcw": 12.107163764679752,
        "pb.mcw": 1.2885450476384068,
        "stockCode": "000016"
    }, {
        "date": "2020-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 12.160489889735222,
        "pb.mcw": 1.294220457312174,
        "stockCode": "000016"
    }, {
        "date": "2020-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 12.209908808384624,
        "pb.mcw": 1.2994800295886413,
        "stockCode": "000016"
    }, {
        "date": "2020-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 12.185509969150628,
        "pb.mcw": 1.2968833022234092,
        "stockCode": "000016"
    }, {
        "date": "2020-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.577608058529263,
        "pb.mcw": 1.308261102446165,
        "stockCode": "000016"
    }, {
        "date": "2020-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.134096647953605,
        "pb.mcw": 1.2887125461130846,
        "stockCode": "000016"
    }, {
        "date": "2020-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.131490972287237,
        "pb.mcw": 1.2856811587731727,
        "stockCode": "000016"
    }, {
        "date": "2020-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.231128536468107,
        "pb.mcw": 1.2987394746257332,
        "stockCode": "000016"
    }, {
        "date": "2020-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.231154061582844,
        "pb.mcw": 1.2973029331379968,
        "stockCode": "000016"
    }, {
        "date": "2020-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.187405744498024,
        "pb.mcw": 1.3002644075653689,
        "stockCode": "000016"
    }, {
        "date": "2020-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.137191127692775,
        "pb.mcw": 1.2933529514510396,
        "stockCode": "000016"
    }, {
        "date": "2020-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.256248418882512,
        "pb.mcw": 1.3081675608758696,
        "stockCode": "000016"
    }, {
        "date": "2020-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.471199223836045,
        "pb.mcw": 1.3329373187879006,
        "stockCode": "000016"
    }, {
        "date": "2020-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.474576091041202,
        "pb.mcw": 1.3333297060379619,
        "stockCode": "000016"
    }, {
        "date": "2020-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.1726948460419,
        "pb.mcw": 1.2982515272486337,
        "stockCode": "000016"
    }, {
        "date": "2020-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.001787841758102,
        "pb.mcw": 1.277981988687471,
        "stockCode": "000016"
    }, {
        "date": "2020-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.041461270965483,
        "pb.mcw": 1.2811986955851447,
        "stockCode": "000016"
    }, {
        "date": "2020-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.054019723421113,
        "pb.mcw": 1.28229382238181,
        "stockCode": "000016"
    }, {
        "date": "2020-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.13164109483139,
        "pb.mcw": 1.291298094812527,
        "stockCode": "000016"
    }, {
        "date": "2020-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.024651430853744,
        "pb.mcw": 1.2788870272904147,
        "stockCode": "000016"
    }, {
        "date": "2020-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.135800271313673,
        "pb.mcw": 1.291420381782014,
        "stockCode": "000016"
    }, {
        "date": "2020-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.09921768318452,
        "pb.mcw": 1.287177893700739,
        "stockCode": "000016"
    }, {
        "date": "2020-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.162594666575425,
        "pb.mcw": 1.2961586234424634,
        "stockCode": "000016"
    }, {
        "date": "2020-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.03426898261276,
        "pb.mcw": 1.281257926351364,
        "stockCode": "000016"
    }, {
        "date": "2020-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.936617571674226,
        "pb.mcw": 1.269947899367226,
        "stockCode": "000016"
    }, {
        "date": "2020-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.88922474215257,
        "pb.mcw": 1.2644446965807354,
        "stockCode": "000016"
    }, {
        "date": "2020-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.966433805402286,
        "pb.mcw": 1.2733293381620254,
        "stockCode": "000016"
    }, {
        "date": "2020-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.78268184200636,
        "pb.mcw": 1.252216761228141,
        "stockCode": "000016"
    }, {
        "date": "2020-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.72385123308419,
        "pb.mcw": 1.2453846321117454,
        "stockCode": "000016"
    }, {
        "date": "2020-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.710947071063439,
        "pb.mcw": 1.2446395430737098,
        "stockCode": "000016"
    }, {
        "date": "2020-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.07594935613548,
        "pb.mcw": 1.2870537455059343,
        "stockCode": "000016"
    }, {
        "date": "2020-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.147709356864047,
        "pb.mcw": 1.293944270807114,
        "stockCode": "000016"
    }, {
        "date": "2020-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.140408418081698,
        "pb.mcw": 1.2928060788664948,
        "stockCode": "000016"
    }, {
        "date": "2020-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.15135695979286,
        "pb.mcw": 1.2940766194739597,
        "stockCode": "000016"
    }, {
        "date": "2020-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.807294309584954,
        "pb.mcw": 1.254149332339877,
        "stockCode": "000016"
    }, {
        "date": "2020-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.76755745998613,
        "pb.mcw": 1.249538007621029,
        "stockCode": "000016"
    }, {
        "date": "2020-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.225716535657373,
        "pb.mcw": 1.3004584749714885,
        "stockCode": "000016"
    }, {
        "date": "2020-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.388447679990348,
        "pb.mcw": 1.3133169383567445,
        "stockCode": "000016"
    }, {
        "date": "2020-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.521221015310768,
        "pb.mcw": 1.3266711145262744,
        "stockCode": "000016"
    }, {
        "date": "2020-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.42253965232354,
        "pb.mcw": 1.3139674882184105,
        "stockCode": "000016"
    }, {
        "date": "2020-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.817877496124533,
        "pb.mcw": 1.3514587309711992,
        "stockCode": "000016"
    }, {
        "date": "2020-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.771424058631702,
        "pb.mcw": 1.3461684817130677,
        "stockCode": "000016"
    }, {
        "date": "2020-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.627339605559172,
        "pb.mcw": 1.3296771041095268,
        "stockCode": "000016"
    }, {
        "date": "2020-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.632195329937538,
        "pb.mcw": 1.3302323941198653,
        "stockCode": "000016"
    }, {
        "date": "2020-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.860666174913355,
        "pb.mcw": 1.2420020088907162,
        "stockCode": "000016"
    }, {
        "date": "2020-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.573665015317879,
        "pb.mcw": 1.2091811845480154,
        "stockCode": "000016"
    }, {
        "date": "2020-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.299360881738833,
        "pb.mcw": 1.177824846530944,
        "stockCode": "000016"
    }, {
        "date": "2020-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.108062822834741,
        "pb.mcw": 1.15594818743942,
        "stockCode": "000016"
    }, {
        "date": "2020-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.113106032947027,
        "pb.mcw": 1.1477158816060473,
        "stockCode": "000016"
    }, {
        "date": "2020-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.175881828031859,
        "pb.mcw": 1.1548401792021157,
        "stockCode": "000016"
    }, {
        "date": "2020-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.10295075536217,
        "pb.mcw": 1.1435641685579543,
        "stockCode": "000016"
    }, {
        "date": "2020-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.110795352492627,
        "pb.mcw": 1.1449458315876397,
        "stockCode": "000016"
    }, {
        "date": "2020-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.131099404035359,
        "pb.mcw": 1.1472515315616305,
        "stockCode": "000016"
    }, {
        "date": "2020-06-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.024132926918051,
        "pb.mcw": 1.1351387199125265,
        "stockCode": "000016"
    }, {
        "date": "2020-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.013321047761773,
        "pb.mcw": 1.1331705962716867,
        "stockCode": "000016"
    }, {
        "date": "2020-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.017588069783008,
        "pb.mcw": 1.1336279876401596,
        "stockCode": "000016"
    }, {
        "date": "2020-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.891939681520704,
        "pb.mcw": 1.119409142889927,
        "stockCode": "000016"
    }, {
        "date": "2020-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.349448307273038,
        "pb.mcw": 1.06756561665121,
        "stockCode": "000016"
    }, {
        "date": "2020-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.350281291021203,
        "pb.mcw": 1.0676607307990766,
        "stockCode": "000016"
    }, {
        "date": "2020-06-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.448408638269987,
        "pb.mcw": 1.0782184880789925,
        "stockCode": "000016"
    }, {
        "date": "2020-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.50839397483593,
        "pb.mcw": 1.083396090322605,
        "stockCode": "000016"
    }, {
        "date": "2020-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.45942368719521,
        "pb.mcw": 1.077816365890452,
        "stockCode": "000016"
    }, {
        "date": "2020-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.416714276783996,
        "pb.mcw": 1.072950012184248,
        "stockCode": "000016"
    }, {
        "date": "2020-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.374739876764517,
        "pb.mcw": 1.0681674063104176,
        "stockCode": "000016"
    }, {
        "date": "2020-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.405065474895201,
        "pb.mcw": 1.0715454044489574,
        "stockCode": "000016"
    }, {
        "date": "2020-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.379679822690061,
        "pb.mcw": 1.068653146119447,
        "stockCode": "000016"
    }, {
        "date": "2020-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.330812977323738,
        "pb.mcw": 1.0630618850683289,
        "stockCode": "000016"
    }, {
        "date": "2020-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.162281332186614,
        "pb.mcw": 1.043861032065644,
        "stockCode": "000016"
    }, {
        "date": "2020-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.199659510183078,
        "pb.mcw": 1.0475552693168022,
        "stockCode": "000016"
    }, {
        "date": "2020-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.140855999919859,
        "pb.mcw": 1.040859377260974,
        "stockCode": "000016"
    }, {
        "date": "2020-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.156112947637151,
        "pb.mcw": 1.0425966693811062,
        "stockCode": "000016"
    }, {
        "date": "2020-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.113530733720017,
        "pb.mcw": 1.0377478787798136,
        "stockCode": "000016"
    }, {
        "date": "2020-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.093317233806719,
        "pb.mcw": 1.0353882395231502,
        "stockCode": "000016"
    }, {
        "date": "2020-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.290032309515782,
        "pb.mcw": 1.0577867186138006,
        "stockCode": "000016"
    }, {
        "date": "2020-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.31877801851467,
        "pb.mcw": 1.0610597781880946,
        "stockCode": "000016"
    }, {
        "date": "2020-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.325115845365955,
        "pb.mcw": 1.0617814192809136,
        "stockCode": "000016"
    }, {
        "date": "2020-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.256326831747234,
        "pb.mcw": 1.053954782108417,
        "stockCode": "000016"
    }, {
        "date": "2020-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.218858241973026,
        "pb.mcw": 1.0496884894321534,
        "stockCode": "000016"
    }, {
        "date": "2020-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.250210452177503,
        "pb.mcw": 1.053021881499083,
        "stockCode": "000016"
    }, {
        "date": "2020-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.350365512519323,
        "pb.mcw": 1.0644232945402285,
        "stockCode": "000016"
    }, {
        "date": "2020-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.35107293597326,
        "pb.mcw": 1.0645038259379014,
        "stockCode": "000016"
    }, {
        "date": "2020-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.3806420168239,
        "pb.mcw": 1.0678698995329305,
        "stockCode": "000016"
    }, {
        "date": "2020-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.364287367313636,
        "pb.mcw": 1.0660081252643785,
        "stockCode": "000016"
    }, {
        "date": "2020-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.30807241637754,
        "pb.mcw": 1.0582254791412267,
        "stockCode": "000016"
    }, {
        "date": "2020-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.343010730730954,
        "pb.mcw": 1.0621975812901072,
        "stockCode": "000016"
    }, {
        "date": "2020-04-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.37091771198457,
        "pb.mcw": 1.0653702981843733,
        "stockCode": "000016"
    }, {
        "date": "2020-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 8.97691811257739,
        "pb.mcw": 1.063893957249153,
        "stockCode": "000016"
    }, {
        "date": "2020-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 8.927541349581116,
        "pb.mcw": 1.0734071192643504,
        "stockCode": "000016"
    }, {
        "date": "2020-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 8.900886158278114,
        "pb.mcw": 1.0709543553606307,
        "stockCode": "000016"
    }, {
        "date": "2020-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.824981365789212,
        "pb.mcw": 1.066352396609664,
        "stockCode": "000016"
    }, {
        "date": "2020-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 8.855870551901301,
        "pb.mcw": 1.0750762682614403,
        "stockCode": "000016"
    }, {
        "date": "2020-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 8.879647346435533,
        "pb.mcw": 1.0784930649886175,
        "stockCode": "000016"
    }, {
        "date": "2020-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.844131331518186,
        "pb.mcw": 1.0746925555243358,
        "stockCode": "000016"
    }, {
        "date": "2020-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 8.863066634384868,
        "pb.mcw": 1.0878092124811667,
        "stockCode": "000016"
    }, {
        "date": "2020-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.850396682997271,
        "pb.mcw": 1.086254164955331,
        "stockCode": "000016"
    }, {
        "date": "2020-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 8.741625210263122,
        "pb.mcw": 1.0728409093864568,
        "stockCode": "000016"
    }, {
        "date": "2020-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 8.751025236137695,
        "pb.mcw": 1.0722243857047857,
        "stockCode": "000016"
    }, {
        "date": "2020-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 8.79667366295205,
        "pb.mcw": 1.0778174853792437,
        "stockCode": "000016"
    }, {
        "date": "2020-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 8.666762178187255,
        "pb.mcw": 1.0639422856683862,
        "stockCode": "000016"
    }, {
        "date": "2020-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 8.696435865812898,
        "pb.mcw": 1.0675850637194668,
        "stockCode": "000016"
    }, {
        "date": "2020-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 8.717905291618678,
        "pb.mcw": 1.0702206765924356,
        "stockCode": "000016"
    }, {
        "date": "2020-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 8.699732911339666,
        "pb.mcw": 1.0679898130458683,
        "stockCode": "000016"
    }, {
        "date": "2020-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 8.748441182894203,
        "pb.mcw": 1.0739692998141932,
        "stockCode": "000016"
    }, {
        "date": "2020-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.629618005216484,
        "pb.mcw": 1.0593824217333578,
        "stockCode": "000016"
    }, {
        "date": "2020-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 8.683546776421851,
        "pb.mcw": 1.0660027834001329,
        "stockCode": "000016"
    }, {
        "date": "2020-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 8.562802873848659,
        "pb.mcw": 1.051180114790676,
        "stockCode": "000016"
    }, {
        "date": "2020-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 8.579863421617274,
        "pb.mcw": 1.0554513939292898,
        "stockCode": "000016"
    }, {
        "date": "2020-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 8.660476219465249,
        "pb.mcw": 1.0651902118634509,
        "stockCode": "000016"
    }, {
        "date": "2020-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 8.747137090562909,
        "pb.mcw": 1.0790404136835077,
        "stockCode": "000016"
    }, {
        "date": "2020-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.731245018454842,
        "pb.mcw": 1.0749597164434608,
        "stockCode": "000016"
    }, {
        "date": "2020-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.808484186310405,
        "pb.mcw": 1.0804132822651058,
        "stockCode": "000016"
    }, {
        "date": "2020-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.644815998954972,
        "pb.mcw": 1.0601582768477824,
        "stockCode": "000016"
    }, {
        "date": "2020-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 8.399040575794418,
        "pb.mcw": 1.0300199192207908,
        "stockCode": "000016"
    }, {
        "date": "2020-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 8.632676083610539,
        "pb.mcw": 1.05738697119817,
        "stockCode": "000016"
    }, {
        "date": "2020-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 8.465137450271566,
        "pb.mcw": 1.037138603988176,
        "stockCode": "000016"
    }, {
        "date": "2020-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.65082766931738,
        "pb.mcw": 1.059889149468008,
        "stockCode": "000016"
    }, {
        "date": "2020-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.818375004439051,
        "pb.mcw": 1.0804168503199836,
        "stockCode": "000016"
    }, {
        "date": "2020-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 8.850836527313922,
        "pb.mcw": 1.084393997615648,
        "stockCode": "000016"
    }, {
        "date": "2020-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.100211159217988,
        "pb.mcw": 1.1149470818534888,
        "stockCode": "000016"
    }, {
        "date": "2020-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.231228179400881,
        "pb.mcw": 1.130999131830163,
        "stockCode": "000016"
    }, {
        "date": "2020-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.344932578606512,
        "pb.mcw": 1.1449300600108578,
        "stockCode": "000016"
    }, {
        "date": "2020-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.42828974391038,
        "pb.mcw": 1.1560418179222092,
        "stockCode": "000016"
    }, {
        "date": "2020-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.287756792232322,
        "pb.mcw": 1.1388104882379675,
        "stockCode": "000016"
    }, {
        "date": "2020-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.54247092585958,
        "pb.mcw": 1.1700420475225262,
        "stockCode": "000016"
    }, {
        "date": "2020-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.69261155312067,
        "pb.mcw": 1.1884514142684939,
        "stockCode": "000016"
    }, {
        "date": "2020-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.487072306857208,
        "pb.mcw": 1.1632493924428235,
        "stockCode": "000016"
    }, {
        "date": "2020-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.429466167729066,
        "pb.mcw": 1.1561860641393853,
        "stockCode": "000016"
    }, {
        "date": "2020-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.393348716478224,
        "pb.mcw": 1.1517575532284103,
        "stockCode": "000016"
    }, {
        "date": "2020-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.156890532172246,
        "pb.mcw": 1.1227644318169452,
        "stockCode": "000016"
    }, {
        "date": "2020-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.439423984365261,
        "pb.mcw": 1.1574070334518822,
        "stockCode": "000016"
    }, {
        "date": "2020-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.420319221500707,
        "pb.mcw": 1.1550645190200175,
        "stockCode": "000016"
    }, {
        "date": "2020-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.428879630135826,
        "pb.mcw": 1.1561141463256581,
        "stockCode": "000016"
    }, {
        "date": "2020-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.510091155922112,
        "pb.mcw": 1.1660718292624657,
        "stockCode": "000016"
    }, {
        "date": "2020-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.616536394190726,
        "pb.mcw": 1.1791235226341816,
        "stockCode": "000016"
    }, {
        "date": "2020-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.59339144130874,
        "pb.mcw": 1.1830016918192598,
        "stockCode": "000016"
    }, {
        "date": "2020-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.441648629546274,
        "pb.mcw": 1.1642896436208054,
        "stockCode": "000016"
    }, {
        "date": "2020-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.438914266281282,
        "pb.mcw": 1.163952457716496,
        "stockCode": "000016"
    }, {
        "date": "2020-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.51576134106904,
        "pb.mcw": 1.1734287956770029,
        "stockCode": "000016"
    }, {
        "date": "2020-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.347045022311853,
        "pb.mcw": 1.1526236725098364,
        "stockCode": "000016"
    }, {
        "date": "2020-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.29589578829167,
        "pb.mcw": 1.1463162440314587,
        "stockCode": "000016"
    }, {
        "date": "2020-02-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.368206492221097,
        "pb.mcw": 1.1552331829063605,
        "stockCode": "000016"
    }, {
        "date": "2020-02-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.326230047998786,
        "pb.mcw": 1.1500568899514285,
        "stockCode": "000016"
    }, {
        "date": "2020-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.235170299141036,
        "pb.mcw": 1.1388279270122637,
        "stockCode": "000016"
    }, {
        "date": "2020-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.239621470853121,
        "pb.mcw": 1.1393768198306369,
        "stockCode": "000016"
    }, {
        "date": "2020-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.268335922204573,
        "pb.mcw": 1.1429177203282603,
        "stockCode": "000016"
    }, {
        "date": "2020-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.168319156975068,
        "pb.mcw": 1.1305842297998416,
        "stockCode": "000016"
    }, {
        "date": "2020-02-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.123679579373775,
        "pb.mcw": 1.1250795345992441,
        "stockCode": "000016"
    }, {
        "date": "2020-02-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.923835275687365,
        "pb.mcw": 1.1004358878964247,
        "stockCode": "000016"
    }, {
        "date": "2020-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.59658933167226,
        "pb.mcw": 1.1833960372114438,
        "stockCode": "000016"
    }, {
        "date": "2020-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.82626887174073,
        "pb.mcw": 1.2117187931564677,
        "stockCode": "000016"
    }, {
        "date": "2020-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.794032210077185,
        "pb.mcw": 1.2077435540014838,
        "stockCode": "000016"
    }, {
        "date": "2020-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.944266762354427,
        "pb.mcw": 1.2262696123408108,
        "stockCode": "000016"
    }, {
        "date": "2020-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.901034411783568,
        "pb.mcw": 1.2209384482598347,
        "stockCode": "000016"
    }, {
        "date": "2020-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.886889342637712,
        "pb.mcw": 1.2191941599304337,
        "stockCode": "000016"
    }, {
        "date": "2020-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.959770532816027,
        "pb.mcw": 1.2281814478786244,
        "stockCode": "000016"
    }, {
        "date": "2020-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.035307921728478,
        "pb.mcw": 1.2374962829320815,
        "stockCode": "000016"
    }, {
        "date": "2020-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.061287983985762,
        "pb.mcw": 1.2406999943402908,
        "stockCode": "000016"
    }, {
        "date": "2020-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.007799663205992,
        "pb.mcw": 1.2341041231760461,
        "stockCode": "000016"
    }, {
        "date": "2020-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.012603969768696,
        "pb.mcw": 1.2346965625470931,
        "stockCode": "000016"
    }, {
        "date": "2020-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.958353388876,
        "pb.mcw": 1.2280066938629188,
        "stockCode": "000016"
    }, {
        "date": "2020-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.072463692177605,
        "pb.mcw": 1.2420781182059863,
        "stockCode": "000016"
    }, {
        "date": "2020-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.033974044764001,
        "pb.mcw": 1.2373317969194644,
        "stockCode": "000016"
    }, {
        "date": "2020-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.073346487048608,
        "pb.mcw": 1.2421869793769618,
        "stockCode": "000016"
    }, {
        "date": "2020-01-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.089555908373862,
        "pb.mcw": 1.2441858317086427,
        "stockCode": "000016"
    }, {
        "date": "2019-12-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.996849225078297,
        "pb.mcw": 1.2327537783151614,
        "stockCode": "000016"
    }, {
        "date": "2019-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.997152445188505,
        "pb.mcw": 1.2327911696699876,
        "stockCode": "000016"
    }, {
        "date": "2019-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.88787579200586,
        "pb.mcw": 1.2193158031760527,
        "stockCode": "000016"
    }, {
        "date": "2019-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.869095352034561,
        "pb.mcw": 1.2169999076561961,
        "stockCode": "000016"
    }, {
        "date": "2019-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.786054784068726,
        "pb.mcw": 1.2067598238449375,
        "stockCode": "000016"
    }, {
        "date": "2019-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.813283341306558,
        "pb.mcw": 1.2101174924520424,
        "stockCode": "000016"
    }, {
        "date": "2019-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.784507926211642,
        "pb.mcw": 1.206569074257252,
        "stockCode": "000016"
    }, {
        "date": "2019-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.890198097506673,
        "pb.mcw": 1.2196021764938925,
        "stockCode": "000016"
    }, {
        "date": "2019-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.905370403588742,
        "pb.mcw": 1.2214731377565176,
        "stockCode": "000016"
    }, {
        "date": "2019-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.911807302523307,
        "pb.mcw": 1.2222668990010417,
        "stockCode": "000016"
    }, {
        "date": "2019-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.922652102880878,
        "pb.mcw": 1.2236042172214996,
        "stockCode": "000016"
    }, {
        "date": "2019-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.808713911536062,
        "pb.mcw": 1.2095540167320933,
        "stockCode": "000016"
    }, {
        "date": "2019-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.65133180970356,
        "pb.mcw": 1.1826713116067418,
        "stockCode": "000016"
    }, {
        "date": "2019-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.440481561939814,
        "pb.mcw": 1.1568337853469317,
        "stockCode": "000016"
    }, {
        "date": "2019-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.470460977693419,
        "pb.mcw": 1.1605074539814377,
        "stockCode": "000016"
    }, {
        "date": "2019-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.426648611801124,
        "pb.mcw": 1.1551386997767241,
        "stockCode": "000016"
    }, {
        "date": "2019-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.428874951701024,
        "pb.mcw": 1.155411514801781,
        "stockCode": "000016"
    }, {
        "date": "2019-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.433557466580769,
        "pb.mcw": 1.1559853087738086,
        "stockCode": "000016"
    }, {
        "date": "2019-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.40470704445631,
        "pb.mcw": 1.152449986680744,
        "stockCode": "000016"
    }, {
        "date": "2019-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.33914899874644,
        "pb.mcw": 1.1444165233790144,
        "stockCode": "000016"
    }, {
        "date": "2019-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.378420492418252,
        "pb.mcw": 1.1492288404607776,
        "stockCode": "000016"
    }, {
        "date": "2019-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.35890820897113,
        "pb.mcw": 1.1468378110866089,
        "stockCode": "000016"
    }, {
        "date": "2019-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.348960536346777,
        "pb.mcw": 1.1456188262602607,
        "stockCode": "000016"
    }, {
        "date": "2019-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.443870167266644,
        "pb.mcw": 1.1572490240295734,
        "stockCode": "000016"
    }, {
        "date": "2019-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.499945599537797,
        "pb.mcw": 1.1641204907183844,
        "stockCode": "000016"
    }, {
        "date": "2019-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.498425091417715,
        "pb.mcw": 1.1639341681083921,
        "stockCode": "000016"
    }, {
        "date": "2019-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.503141744311453,
        "pb.mcw": 1.1645121453424379,
        "stockCode": "000016"
    }, {
        "date": "2019-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.393140019644616,
        "pb.mcw": 1.1510325669219827,
        "stockCode": "000016"
    }, {
        "date": "2019-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.45090981681823,
        "pb.mcw": 1.1581116605788688,
        "stockCode": "000016"
    }, {
        "date": "2019-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.489622896527852,
        "pb.mcw": 1.1628555497808215,
        "stockCode": "000016"
    }, {
        "date": "2019-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.579009952127805,
        "pb.mcw": 1.173809012823173,
        "stockCode": "000016"
    }, {
        "date": "2019-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.537954278539923,
        "pb.mcw": 1.1687780628684465,
        "stockCode": "000016"
    }, {
        "date": "2019-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.47880206790515,
        "pb.mcw": 1.161529568679745,
        "stockCode": "000016"
    }, {
        "date": "2019-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.51126734714016,
        "pb.mcw": 1.1655078542813182,
        "stockCode": "000016"
    }, {
        "date": "2019-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.524595113076135,
        "pb.mcw": 1.1671410347305118,
        "stockCode": "000016"
    }, {
        "date": "2019-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.561485391434625,
        "pb.mcw": 1.1716615584004064,
        "stockCode": "000016"
    }, {
        "date": "2019-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.54422201022529,
        "pb.mcw": 1.1695461088334271,
        "stockCode": "000016"
    }, {
        "date": "2019-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.689955348731697,
        "pb.mcw": 1.187404228520382,
        "stockCode": "000016"
    }, {
        "date": "2019-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.765938263062761,
        "pb.mcw": 1.196715152103102,
        "stockCode": "000016"
    }, {
        "date": "2019-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.79012992167204,
        "pb.mcw": 1.1996795907092446,
        "stockCode": "000016"
    }, {
        "date": "2019-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.790576111657975,
        "pb.mcw": 1.1997342666965898,
        "stockCode": "000016"
    }, {
        "date": "2019-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.72872654400027,
        "pb.mcw": 1.1921552391855366,
        "stockCode": "000016"
    }, {
        "date": "2019-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.66916648819717,
        "pb.mcw": 1.184856767771964,
        "stockCode": "000016"
    }, {
        "date": "2019-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.574015942032794,
        "pb.mcw": 1.173197048320688,
        "stockCode": "000016"
    }, {
        "date": "2019-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.595547814240476,
        "pb.mcw": 1.204137838936392,
        "stockCode": "000016"
    }, {
        "date": "2019-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.71893417893645,
        "pb.mcw": 1.210969291591243,
        "stockCode": "000016"
    }, {
        "date": "2019-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.775081090170765,
        "pb.mcw": 1.2200940843916905,
        "stockCode": "000016"
    }, {
        "date": "2019-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.787179806253327,
        "pb.mcw": 1.239828979037519,
        "stockCode": "000016"
    }, {
        "date": "2019-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.769903024497067,
        "pb.mcw": 1.237612329209502,
        "stockCode": "000016"
    }, {
        "date": "2019-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.741005110968619,
        "pb.mcw": 1.2339516568382858,
        "stockCode": "000016"
    }, {
        "date": "2019-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.765859052191884,
        "pb.mcw": 1.2372772713525644,
        "stockCode": "000016"
    }, {
        "date": "2019-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.803229766674706,
        "pb.mcw": 1.2378940557455087,
        "stockCode": "000016"
    }, {
        "date": "2019-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.741452296971907,
        "pb.mcw": 1.230231422113694,
        "stockCode": "000016"
    }, {
        "date": "2019-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.862738610353347,
        "pb.mcw": 1.2455484641231223,
        "stockCode": "000016"
    }, {
        "date": "2019-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.84450513274422,
        "pb.mcw": 1.2432457892850648,
        "stockCode": "000016"
    }, {
        "date": "2019-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.885708511316448,
        "pb.mcw": 1.2483270782377225,
        "stockCode": "000016"
    }, {
        "date": "2019-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.88534330144887,
        "pb.mcw": 1.2482809610506969,
        "stockCode": "000016"
    }, {
        "date": "2019-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.780949650045992,
        "pb.mcw": 1.2350985552021314,
        "stockCode": "000016"
    }, {
        "date": "2019-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.647876595814703,
        "pb.mcw": 1.2182946309195197,
        "stockCode": "000016"
    }, {
        "date": "2019-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.612560717013379,
        "pb.mcw": 1.2138350853565143,
        "stockCode": "000016"
    }, {
        "date": "2019-10-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.595471806255347,
        "pb.mcw": 1.2116771671847297,
        "stockCode": "000016"
    }, {
        "date": "2019-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.533436609507051,
        "pb.mcw": 1.2038436147452687,
        "stockCode": "000016"
    }, {
        "date": "2019-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.619646345369857,
        "pb.mcw": 1.214729829685201,
        "stockCode": "000016"
    }, {
        "date": "2019-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.62486268544163,
        "pb.mcw": 1.2153885279012036,
        "stockCode": "000016"
    }, {
        "date": "2019-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.61041383845039,
        "pb.mcw": 1.2135639862482177,
        "stockCode": "000016"
    }, {
        "date": "2019-09-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.655300528408066,
        "pb.mcw": 1.2192320949592685,
        "stockCode": "000016"
    }, {
        "date": "2019-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.635384259822581,
        "pb.mcw": 1.2156896860633788,
        "stockCode": "000016"
    }, {
        "date": "2019-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.737727097127015,
        "pb.mcw": 1.2286022101930343,
        "stockCode": "000016"
    }, {
        "date": "2019-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.709445463332207,
        "pb.mcw": 1.2250339362578957,
        "stockCode": "000016"
    }, {
        "date": "2019-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.688533979313036,
        "pb.mcw": 1.2232421515397343,
        "stockCode": "000016"
    }, {
        "date": "2019-09-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.666352988089416,
        "pb.mcw": 1.2204416531893238,
        "stockCode": "000016"
    }, {
        "date": "2019-09-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.810820483258572,
        "pb.mcw": 1.237613169098483,
        "stockCode": "000016"
    }, {
        "date": "2019-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.838425532117295,
        "pb.mcw": 1.2410954845744149,
        "stockCode": "000016"
    }, {
        "date": "2019-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.749479769086328,
        "pb.mcw": 1.2298751745248653,
        "stockCode": "000016"
    }, {
        "date": "2019-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.75346492071691,
        "pb.mcw": 1.2303778925338225,
        "stockCode": "000016"
    }, {
        "date": "2019-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.783432912240363,
        "pb.mcw": 1.2341582879679687,
        "stockCode": "000016"
    }, {
        "date": "2019-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.778485275777722,
        "pb.mcw": 1.233534154639617,
        "stockCode": "000016"
    }, {
        "date": "2019-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.714724383401087,
        "pb.mcw": 1.2254908599719865,
        "stockCode": "000016"
    }, {
        "date": "2019-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.608057000767,
        "pb.mcw": 1.212035007050491,
        "stockCode": "000016"
    }, {
        "date": "2019-09-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.500049730789382,
        "pb.mcw": 1.1974354188868577,
        "stockCode": "000016"
    }, {
        "date": "2019-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.497719183522664,
        "pb.mcw": 1.1971416646516364,
        "stockCode": "000016"
    }, {
        "date": "2019-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.473694530010324,
        "pb.mcw": 1.1990537077264039,
        "stockCode": "000016"
    }, {
        "date": "2019-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.460470776918893,
        "pb.mcw": 1.1964704045917418,
        "stockCode": "000016"
    }, {
        "date": "2019-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.5310201354395,
        "pb.mcw": 1.2015791793246828,
        "stockCode": "000016"
    }, {
        "date": "2019-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.59225962039481,
        "pb.mcw": 1.2102560210428022,
        "stockCode": "000016"
    }, {
        "date": "2019-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.502676464887944,
        "pb.mcw": 1.1989829051448708,
        "stockCode": "000016"
    }, {
        "date": "2019-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.702966674533636,
        "pb.mcw": 1.2202022192253876,
        "stockCode": "000016"
    }, {
        "date": "2019-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.646806693033724,
        "pb.mcw": 1.2101752742705851,
        "stockCode": "000016"
    }, {
        "date": "2019-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.64708100580015,
        "pb.mcw": 1.210531889218435,
        "stockCode": "000016"
    }, {
        "date": "2019-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.64754887049676,
        "pb.mcw": 1.2111638268048603,
        "stockCode": "000016"
    }, {
        "date": "2019-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.672987540478973,
        "pb.mcw": 1.2143447026342382,
        "stockCode": "000016"
    }, {
        "date": "2019-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.543452423611777,
        "pb.mcw": 1.1976997685410686,
        "stockCode": "000016"
    }, {
        "date": "2019-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.628478773524506,
        "pb.mcw": 1.199781815798744,
        "stockCode": "000016"
    }, {
        "date": "2019-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.601174427193437,
        "pb.mcw": 1.1961132322179409,
        "stockCode": "000016"
    }, {
        "date": "2019-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.567952812159833,
        "pb.mcw": 1.192302543046523,
        "stockCode": "000016"
    }, {
        "date": "2019-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.671816885140363,
        "pb.mcw": 1.2040296082570923,
        "stockCode": "000016"
    }, {
        "date": "2019-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.532763087122435,
        "pb.mcw": 1.1865435011011631,
        "stockCode": "000016"
    }, {
        "date": "2019-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.561253146529504,
        "pb.mcw": 1.18981824052013,
        "stockCode": "000016"
    }, {
        "date": "2019-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.448998363183922,
        "pb.mcw": 1.1756904374304626,
        "stockCode": "000016"
    }, {
        "date": "2019-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.492314616626636,
        "pb.mcw": 1.1810800568452868,
        "stockCode": "000016"
    }, {
        "date": "2019-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.586842422070598,
        "pb.mcw": 1.1928416671939006,
        "stockCode": "000016"
    }, {
        "date": "2019-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.764878139126655,
        "pb.mcw": 1.214993738999498,
        "stockCode": "000016"
    }, {
        "date": "2019-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.91909099135829,
        "pb.mcw": 1.2338047923481763,
        "stockCode": "000016"
    }, {
        "date": "2019-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.999241240785901,
        "pb.mcw": 1.2437744318664625,
        "stockCode": "000016"
    }, {
        "date": "2019-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.077131031412298,
        "pb.mcw": 1.2534628999963633,
        "stockCode": "000016"
    }, {
        "date": "2019-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.031077086034953,
        "pb.mcw": 1.247734393366028,
        "stockCode": "000016"
    }, {
        "date": "2019-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.055341198493421,
        "pb.mcw": 1.2507525306649152,
        "stockCode": "000016"
    }, {
        "date": "2019-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.045693602457439,
        "pb.mcw": 1.2494224418872937,
        "stockCode": "000016"
    }, {
        "date": "2019-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.989691964341135,
        "pb.mcw": 1.2422435860456753,
        "stockCode": "000016"
    }, {
        "date": "2019-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.9055458432813,
        "pb.mcw": 1.2317342325489142,
        "stockCode": "000016"
    }, {
        "date": "2019-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.89432816663164,
        "pb.mcw": 1.229450516473746,
        "stockCode": "000016"
    }, {
        "date": "2019-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.93786600856761,
        "pb.mcw": 1.2348604464207689,
        "stockCode": "000016"
    }, {
        "date": "2019-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.847980741561734,
        "pb.mcw": 1.2236914730369626,
        "stockCode": "000016"
    }, {
        "date": "2019-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.895318948346441,
        "pb.mcw": 1.2293442273293318,
        "stockCode": "000016"
    }, {
        "date": "2019-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.93268950098207,
        "pb.mcw": 1.2338249390484413,
        "stockCode": "000016"
    }, {
        "date": "2019-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.96894928783994,
        "pb.mcw": 1.238329079574066,
        "stockCode": "000016"
    }, {
        "date": "2019-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.97368498267513,
        "pb.mcw": 1.2389173410304217,
        "stockCode": "000016"
    }, {
        "date": "2019-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.903029701276836,
        "pb.mcw": 1.2270310055831213,
        "stockCode": "000016"
    }, {
        "date": "2019-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.865523212185078,
        "pb.mcw": 1.2222734814776532,
        "stockCode": "000016"
    }, {
        "date": "2019-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.934411350640767,
        "pb.mcw": 1.2251715834759394,
        "stockCode": "000016"
    }, {
        "date": "2019-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.986722977231619,
        "pb.mcw": 1.2299825908054083,
        "stockCode": "000016"
    }, {
        "date": "2019-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.197981197689739,
        "pb.mcw": 1.254688667091822,
        "stockCode": "000016"
    }, {
        "date": "2019-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.181287756233596,
        "pb.mcw": 1.2512271798654728,
        "stockCode": "000016"
    }, {
        "date": "2019-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.199523380090222,
        "pb.mcw": 1.2534682429566564,
        "stockCode": "000016"
    }, {
        "date": "2019-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.31186594955837,
        "pb.mcw": 1.26019068051625,
        "stockCode": "000016"
    }, {
        "date": "2019-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.318123966952879,
        "pb.mcw": 1.260904701166489,
        "stockCode": "000016"
    }, {
        "date": "2019-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.126121341057944,
        "pb.mcw": 1.2374414229191417,
        "stockCode": "000016"
    }, {
        "date": "2019-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.15957797340767,
        "pb.mcw": 1.2388028756622989,
        "stockCode": "000016"
    }, {
        "date": "2019-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.079737019351194,
        "pb.mcw": 1.2289471674403605,
        "stockCode": "000016"
    }, {
        "date": "2019-06-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.093552737229903,
        "pb.mcw": 1.2300164525861979,
        "stockCode": "000016"
    }, {
        "date": "2019-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.213251071478675,
        "pb.mcw": 1.244603082715953,
        "stockCode": "000016"
    }, {
        "date": "2019-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.179670523405125,
        "pb.mcw": 1.2404321107572176,
        "stockCode": "000016"
    }, {
        "date": "2019-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.192478919603897,
        "pb.mcw": 1.2419928632290904,
        "stockCode": "000016"
    }, {
        "date": "2019-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.922551488099419,
        "pb.mcw": 1.2089181172375296,
        "stockCode": "000016"
    }, {
        "date": "2019-06-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.846654306232953,
        "pb.mcw": 1.19341279120772,
        "stockCode": "000016"
    }, {
        "date": "2019-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.813389033958796,
        "pb.mcw": 1.1893810459874317,
        "stockCode": "000016"
    }, {
        "date": "2019-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.541721171849272,
        "pb.mcw": 1.1666643621478578,
        "stockCode": "000016"
    }, {
        "date": "2019-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.567989338748799,
        "pb.mcw": 1.1693894440921282,
        "stockCode": "000016"
    }, {
        "date": "2019-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.585248832934917,
        "pb.mcw": 1.171498881048739,
        "stockCode": "000016"
    }, {
        "date": "2019-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.636486212011503,
        "pb.mcw": 1.177761058828605,
        "stockCode": "000016"
    }, {
        "date": "2019-06-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.486075478514945,
        "pb.mcw": 1.156529578077344,
        "stockCode": "000016"
    }, {
        "date": "2019-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.389736801376316,
        "pb.mcw": 1.1447840959887794,
        "stockCode": "000016"
    }, {
        "date": "2019-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.429011386218543,
        "pb.mcw": 1.149572400608495,
        "stockCode": "000016"
    }, {
        "date": "2019-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.40705694023588,
        "pb.mcw": 1.1468957440494405,
        "stockCode": "000016"
    }, {
        "date": "2019-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.441316782676331,
        "pb.mcw": 1.1510726580126907,
        "stockCode": "000016"
    }, {
        "date": "2019-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.414507934506963,
        "pb.mcw": 1.1441571997325264,
        "stockCode": "000016"
    }, {
        "date": "2019-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.46844543574338,
        "pb.mcw": 1.1499609845154428,
        "stockCode": "000016"
    }, {
        "date": "2019-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.481910014088399,
        "pb.mcw": 1.1515962835594942,
        "stockCode": "000016"
    }, {
        "date": "2019-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.466453179579425,
        "pb.mcw": 1.1497190211566997,
        "stockCode": "000016"
    }, {
        "date": "2019-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.397779422346753,
        "pb.mcw": 1.1409806690416981,
        "stockCode": "000016"
    }, {
        "date": "2019-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.349011033351093,
        "pb.mcw": 1.1346422014216222,
        "stockCode": "000016"
    }, {
        "date": "2019-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.310512365674759,
        "pb.mcw": 1.1299698127712885,
        "stockCode": "000016"
    }, {
        "date": "2019-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.402031934595815,
        "pb.mcw": 1.1397345963083836,
        "stockCode": "000016"
    }, {
        "date": "2019-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.438204634289509,
        "pb.mcw": 1.144119529009056,
        "stockCode": "000016"
    }, {
        "date": "2019-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.369461279225055,
        "pb.mcw": 1.1357863111920674,
        "stockCode": "000016"
    }, {
        "date": "2019-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.373163525532053,
        "pb.mcw": 1.1362351054771214,
        "stockCode": "000016"
    }, {
        "date": "2019-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.527992545035628,
        "pb.mcw": 1.155003813270105,
        "stockCode": "000016"
    }, {
        "date": "2019-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.504973870445083,
        "pb.mcw": 1.1522134398726829,
        "stockCode": "000016"
    }, {
        "date": "2019-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.346193738975344,
        "pb.mcw": 1.1329657697625053,
        "stockCode": "000016"
    }, {
        "date": "2019-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.394529970071599,
        "pb.mcw": 1.13882519198302,
        "stockCode": "000016"
    }, {
        "date": "2019-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.549651599136407,
        "pb.mcw": 1.1576293705383311,
        "stockCode": "000016"
    }, {
        "date": "2019-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.298631024415373,
        "pb.mcw": 1.1272001148854067,
        "stockCode": "000016"
    }, {
        "date": "2019-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.460943127682485,
        "pb.mcw": 1.1468759382372085,
        "stockCode": "000016"
    }, {
        "date": "2019-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.604700030826493,
        "pb.mcw": 1.1643024601966259,
        "stockCode": "000016"
    }, {
        "date": "2019-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.617073908450978,
        "pb.mcw": 1.1658024483393188,
        "stockCode": "000016"
    }, {
        "date": "2019-04-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.04838426709156,
        "pb.mcw": 1.2180868205801774,
        "stockCode": "000016"
    }, {
        "date": "2019-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.115037766287296,
        "pb.mcw": 1.2438066749853658,
        "stockCode": "000016"
    }, {
        "date": "2019-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.039810569546121,
        "pb.mcw": 1.2370478259800657,
        "stockCode": "000016"
    }, {
        "date": "2019-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.203430109779175,
        "pb.mcw": 1.254063784210298,
        "stockCode": "000016"
    }, {
        "date": "2019-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.360851774062839,
        "pb.mcw": 1.2763546438035072,
        "stockCode": "000016"
    }, {
        "date": "2019-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.48599807489688,
        "pb.mcw": 1.282397932816556,
        "stockCode": "000016"
    }, {
        "date": "2019-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.475384015943995,
        "pb.mcw": 1.2824190610233497,
        "stockCode": "000016"
    }, {
        "date": "2019-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.72516362301641,
        "pb.mcw": 1.3126088835778054,
        "stockCode": "000016"
    }, {
        "date": "2019-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.632804584837485,
        "pb.mcw": 1.30130543887024,
        "stockCode": "000016"
    }, {
        "date": "2019-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.684651371699857,
        "pb.mcw": 1.3076507549337142,
        "stockCode": "000016"
    }, {
        "date": "2019-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.677112984196631,
        "pb.mcw": 1.306690115551381,
        "stockCode": "000016"
    }, {
        "date": "2019-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.341411531299793,
        "pb.mcw": 1.2666725784594255,
        "stockCode": "000016"
    }, {
        "date": "2019-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.297992851606008,
        "pb.mcw": 1.2613544213691765,
        "stockCode": "000016"
    }, {
        "date": "2019-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.32763961202018,
        "pb.mcw": 1.2631020942696327,
        "stockCode": "000016"
    }, {
        "date": "2019-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.467705004057445,
        "pb.mcw": 1.280232522582706,
        "stockCode": "000016"
    }, {
        "date": "2019-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.464693726395426,
        "pb.mcw": 1.279864234061397,
        "stockCode": "000016"
    }, {
        "date": "2019-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.498728030940889,
        "pb.mcw": 1.2840267342126843,
        "stockCode": "000016"
    }, {
        "date": "2019-04-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.458130462139,
        "pb.mcw": 1.2787303757487096,
        "stockCode": "000016"
    }, {
        "date": "2019-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.32173055740965,
        "pb.mcw": 1.262052566836487,
        "stockCode": "000016"
    }, {
        "date": "2019-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.228676358047657,
        "pb.mcw": 1.250674698512322,
        "stockCode": "000016"
    }, {
        "date": "2019-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.22905410136525,
        "pb.mcw": 1.251893412015791,
        "stockCode": "000016"
    }, {
        "date": "2019-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.992228273197027,
        "pb.mcw": 1.2400607697635309,
        "stockCode": "000016"
    }, {
        "date": "2019-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.700862509591346,
        "pb.mcw": 1.2089034636354947,
        "stockCode": "000016"
    }, {
        "date": "2019-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.688550614054783,
        "pb.mcw": 1.2190943898933364,
        "stockCode": "000016"
    }, {
        "date": "2019-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.598915044534175,
        "pb.mcw": 1.2078156935959825,
        "stockCode": "000016"
    }, {
        "date": "2019-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.660578082834817,
        "pb.mcw": 1.2166034208675165,
        "stockCode": "000016"
    }, {
        "date": "2019-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.88940865834132,
        "pb.mcw": 1.2520367102509373,
        "stockCode": "000016"
    }, {
        "date": "2019-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.917426878429579,
        "pb.mcw": 1.255666947508189,
        "stockCode": "000016"
    }, {
        "date": "2019-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.928613659266182,
        "pb.mcw": 1.2580851686284023,
        "stockCode": "000016"
    }, {
        "date": "2019-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.942318623009404,
        "pb.mcw": 1.2598217667289684,
        "stockCode": "000016"
    }, {
        "date": "2019-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.987277387421802,
        "pb.mcw": 1.2655186300220935,
        "stockCode": "000016"
    }, {
        "date": "2019-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.778718139349271,
        "pb.mcw": 1.2390914463502358,
        "stockCode": "000016"
    }, {
        "date": "2019-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.708237322291017,
        "pb.mcw": 1.2301606052825058,
        "stockCode": "000016"
    }, {
        "date": "2019-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.724098279597621,
        "pb.mcw": 1.2313307673448333,
        "stockCode": "000016"
    }, {
        "date": "2019-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.787841265975398,
        "pb.mcw": 1.238412509033293,
        "stockCode": "000016"
    }, {
        "date": "2019-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.74464565818786,
        "pb.mcw": 1.2329471587516796,
        "stockCode": "000016"
    }, {
        "date": "2019-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.6555936493868,
        "pb.mcw": 1.2216797997235822,
        "stockCode": "000016"
    }, {
        "date": "2019-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.04303256090589,
        "pb.mcw": 1.2707007412645326,
        "stockCode": "000016"
    }, {
        "date": "2019-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.197983971910139,
        "pb.mcw": 1.2903060618317024,
        "stockCode": "000016"
    }, {
        "date": "2019-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.132675227291848,
        "pb.mcw": 1.2820428335991703,
        "stockCode": "000016"
    }, {
        "date": "2019-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.160450463154506,
        "pb.mcw": 1.2855571120390175,
        "stockCode": "000016"
    }, {
        "date": "2019-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.113500647241187,
        "pb.mcw": 1.279616758314036,
        "stockCode": "000016"
    }, {
        "date": "2019-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.87557293483177,
        "pb.mcw": 1.2495128112549665,
        "stockCode": "000016"
    }, {
        "date": "2019-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.936100178788578,
        "pb.mcw": 1.2570848164870547,
        "stockCode": "000016"
    }, {
        "date": "2019-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.864416573064714,
        "pb.mcw": 1.2480156272956169,
        "stockCode": "000016"
    }, {
        "date": "2019-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.029339113962763,
        "pb.mcw": 1.2688811196244874,
        "stockCode": "000016"
    }, {
        "date": "2019-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.46294675963634,
        "pb.mcw": 1.1972229020153218,
        "stockCode": "000016"
    }, {
        "date": "2019-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.346221185416548,
        "pb.mcw": 1.1824551415854623,
        "stockCode": "000016"
    }, {
        "date": "2019-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.39769598761137,
        "pb.mcw": 1.1889675751465612,
        "stockCode": "000016"
    }, {
        "date": "2019-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.364107534709822,
        "pb.mcw": 1.1847180674531945,
        "stockCode": "000016"
    }, {
        "date": "2019-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.370858618319916,
        "pb.mcw": 1.1855721937752297,
        "stockCode": "000016"
    }, {
        "date": "2019-02-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.161351023354026,
        "pb.mcw": 1.1589995874287562,
        "stockCode": "000016"
    }, {
        "date": "2019-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.35855323609427,
        "pb.mcw": 1.1839475762814207,
        "stockCode": "000016"
    }, {
        "date": "2019-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.403791380069332,
        "pb.mcw": 1.1896706394049144,
        "stockCode": "000016"
    }, {
        "date": "2019-02-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.236640832289158,
        "pb.mcw": 1.1685244770734127,
        "stockCode": "000016"
    }, {
        "date": "2019-02-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.207078503649617,
        "pb.mcw": 1.1656800950507809,
        "stockCode": "000016"
    }, {
        "date": "2019-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.15307885950042,
        "pb.mcw": 1.1588433649957919,
        "stockCode": "000016"
    }, {
        "date": "2019-01-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.115351785351804,
        "pb.mcw": 1.154066855339432,
        "stockCode": "000016"
    }, {
        "date": "2019-01-30T00:00:00+08:00",
        "pe_ttm.mcw": 8.958814205537605,
        "pb.mcw": 1.1342481103548525,
        "stockCode": "000016"
    }, {
        "date": "2019-01-29T00:00:00+08:00",
        "pe_ttm.mcw": 8.998940055891742,
        "pb.mcw": 1.1393283217418047,
        "stockCode": "000016"
    }, {
        "date": "2019-01-28T00:00:00+08:00",
        "pe_ttm.mcw": 8.938042039533192,
        "pb.mcw": 1.1316182098459304,
        "stockCode": "000016"
    }, {
        "date": "2019-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.94839725335583,
        "pb.mcw": 1.132929251847827,
        "stockCode": "000016"
    }, {
        "date": "2019-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.845131150951536,
        "pb.mcw": 1.1198550459508698,
        "stockCode": "000016"
    }, {
        "date": "2019-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 8.805225861027326,
        "pb.mcw": 1.114802759046458,
        "stockCode": "000016"
    }, {
        "date": "2019-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 8.800321214430017,
        "pb.mcw": 1.114181796717368,
        "stockCode": "000016"
    }, {
        "date": "2019-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.906921613847016,
        "pb.mcw": 1.127678147777653,
        "stockCode": "000016"
    }, {
        "date": "2019-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.842080292390834,
        "pb.mcw": 1.1194687860644559,
        "stockCode": "000016"
    }, {
        "date": "2019-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.67838763588313,
        "pb.mcw": 1.0987441586681133,
        "stockCode": "000016"
    }, {
        "date": "2019-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 8.694099825333604,
        "pb.mcw": 1.1007334309964445,
        "stockCode": "000016"
    }, {
        "date": "2019-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 8.680773178139775,
        "pb.mcw": 1.0990461848888489,
        "stockCode": "000016"
    }, {
        "date": "2019-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 8.557400016402752,
        "pb.mcw": 1.0834262856077337,
        "stockCode": "000016"
    }, {
        "date": "2019-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 8.635879907828208,
        "pb.mcw": 1.093362385018653,
        "stockCode": "000016"
    }, {
        "date": "2019-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 8.570815859978179,
        "pb.mcw": 1.0851248245968375,
        "stockCode": "000016"
    }, {
        "date": "2019-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 8.605938227750634,
        "pb.mcw": 1.0895715603325191,
        "stockCode": "000016"
    }, {
        "date": "2019-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 8.518560093009445,
        "pb.mcw": 1.0785088815066466,
        "stockCode": "000016"
    }, {
        "date": "2019-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 8.550123849223757,
        "pb.mcw": 1.0825050722993586,
        "stockCode": "000016"
    }, {
        "date": "2019-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 8.556665660157536,
        "pb.mcw": 1.083333311005922,
        "stockCode": "000016"
    }, {
        "date": "2019-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.412775255858975,
        "pb.mcw": 1.0651157862945648,
        "stockCode": "000016"
    }, {
        "date": "2019-01-02T00:00:00+08:00",
        "pe_ttm.mcw": 8.386671929666393,
        "pb.mcw": 1.0618109238731954,
        "stockCode": "000016"
    }, {
        "date": "2018-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 8.512203596542232,
        "pb.mcw": 1.0777041048988276,
        "stockCode": "000016"
    }, {
        "date": "2018-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 8.47466653249677,
        "pb.mcw": 1.0729516518414222,
        "stockCode": "000016"
    }, {
        "date": "2018-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.50339037902174,
        "pb.mcw": 1.0765882903401793,
        "stockCode": "000016"
    }, {
        "date": "2018-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.527828474896756,
        "pb.mcw": 1.0796823230359098,
        "stockCode": "000016"
    }, {
        "date": "2018-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.578686448223872,
        "pb.mcw": 1.0861212957413713,
        "stockCode": "000016"
    }, {
        "date": "2018-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.558551073922215,
        "pb.mcw": 1.0835720174854584,
        "stockCode": "000016"
    }, {
        "date": "2018-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 8.637795449651012,
        "pb.mcw": 1.0936049059196307,
        "stockCode": "000016"
    }, {
        "date": "2018-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 8.752154661839699,
        "pb.mcw": 1.1080835765729982,
        "stockCode": "000016"
    }, {
        "date": "2018-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.843324064547362,
        "pb.mcw": 1.1196262562592705,
        "stockCode": "000016"
    }, {
        "date": "2018-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.93427587990835,
        "pb.mcw": 1.1311413878759948,
        "stockCode": "000016"
    }, {
        "date": "2018-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.191426804623779,
        "pb.mcw": 1.133664861697768,
        "stockCode": "000016"
    }, {
        "date": "2018-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.293768653097084,
        "pb.mcw": 1.1462876415949017,
        "stockCode": "000016"
    }, {
        "date": "2018-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.18051606258351,
        "pb.mcw": 1.1323191375649402,
        "stockCode": "000016"
    }, {
        "date": "2018-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.144206786807338,
        "pb.mcw": 1.1278407740881802,
        "stockCode": "000016"
    }, {
        "date": "2018-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.134195364643075,
        "pb.mcw": 1.1266059715091574,
        "stockCode": "000016"
    }, {
        "date": "2018-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.191605837091764,
        "pb.mcw": 1.1336869434509464,
        "stockCode": "000016"
    }, {
        "date": "2018-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.193538851324538,
        "pb.mcw": 1.133925360223384,
        "stockCode": "000016"
    }, {
        "date": "2018-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.341195641236245,
        "pb.mcw": 1.1521372567952837,
        "stockCode": "000016"
    }, {
        "date": "2018-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.392636592072886,
        "pb.mcw": 1.1584819516566391,
        "stockCode": "000016"
    }, {
        "date": "2018-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.37225845659574,
        "pb.mcw": 1.1559685251094423,
        "stockCode": "000016"
    }, {
        "date": "2018-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.171991252388544,
        "pb.mcw": 1.1312676927810015,
        "stockCode": "000016"
    }, {
        "date": "2018-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.093964309849177,
        "pb.mcw": 1.121643898249113,
        "stockCode": "000016"
    }, {
        "date": "2018-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.160830890144195,
        "pb.mcw": 1.1298911806475564,
        "stockCode": "000016"
    }, {
        "date": "2018-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.078123458203967,
        "pb.mcw": 1.1196900974659192,
        "stockCode": "000016"
    }, {
        "date": "2018-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.111259102672147,
        "pb.mcw": 1.1237770272322956,
        "stockCode": "000016"
    }, {
        "date": "2018-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.109519071462104,
        "pb.mcw": 1.1235624128657764,
        "stockCode": "000016"
    }, {
        "date": "2018-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.239671774059149,
        "pb.mcw": 1.1396153662021444,
        "stockCode": "000016"
    }, {
        "date": "2018-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.274656565722477,
        "pb.mcw": 1.1439303686327336,
        "stockCode": "000016"
    }, {
        "date": "2018-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.278796329894341,
        "pb.mcw": 1.144440964569264,
        "stockCode": "000016"
    }, {
        "date": "2018-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.432724557218082,
        "pb.mcw": 1.1634263763284662,
        "stockCode": "000016"
    }, {
        "date": "2018-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.324679245965033,
        "pb.mcw": 1.1501001348816908,
        "stockCode": "000016"
    }, {
        "date": "2018-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.326318634253674,
        "pb.mcw": 1.1503023360129205,
        "stockCode": "000016"
    }, {
        "date": "2018-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.220750536491002,
        "pb.mcw": 1.1370848065717494,
        "stockCode": "000016"
    }, {
        "date": "2018-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.359834219300046,
        "pb.mcw": 1.15423633257154,
        "stockCode": "000016"
    }, {
        "date": "2018-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.317502322964804,
        "pb.mcw": 1.1490160464391173,
        "stockCode": "000016"
    }, {
        "date": "2018-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.285324832459672,
        "pb.mcw": 1.1450479816463226,
        "stockCode": "000016"
    }, {
        "date": "2018-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.498077430955215,
        "pb.mcw": 1.171284213322969,
        "stockCode": "000016"
    }, {
        "date": "2018-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.481179890566443,
        "pb.mcw": 1.1692004419023603,
        "stockCode": "000016"
    }, {
        "date": "2018-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.552295220582971,
        "pb.mcw": 1.1779702444207247,
        "stockCode": "000016"
    }, {
        "date": "2018-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.582605285022389,
        "pb.mcw": 1.181708021906828,
        "stockCode": "000016"
    }, {
        "date": "2018-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.682141376712602,
        "pb.mcw": 1.1939826168130196,
        "stockCode": "000016"
    }, {
        "date": "2018-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.443008461876525,
        "pb.mcw": 1.1644932164507367,
        "stockCode": "000016"
    }, {
        "date": "2018-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.459780439326115,
        "pb.mcw": 1.1665615036968364,
        "stockCode": "000016"
    }, {
        "date": "2018-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.556781292681142,
        "pb.mcw": 1.1872572410722642,
        "stockCode": "000016"
    }, {
        "date": "2018-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.49791224611233,
        "pb.mcw": 1.1911680449173871,
        "stockCode": "000016"
    }, {
        "date": "2018-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.752322748233945,
        "pb.mcw": 1.2283941379597063,
        "stockCode": "000016"
    }, {
        "date": "2018-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.722812522256637,
        "pb.mcw": 1.2332322784937528,
        "stockCode": "000016"
    }, {
        "date": "2018-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.722294207054142,
        "pb.mcw": 1.2305266164371071,
        "stockCode": "000016"
    }, {
        "date": "2018-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.654491368750314,
        "pb.mcw": 1.2251606725015811,
        "stockCode": "000016"
    }, {
        "date": "2018-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.92404125243221,
        "pb.mcw": 1.2592420986338155,
        "stockCode": "000016"
    }, {
        "date": "2018-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.591578931643381,
        "pb.mcw": 1.2171245264868789,
        "stockCode": "000016"
    }, {
        "date": "2018-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.31779200182975,
        "pb.mcw": 1.1831603605846017,
        "stockCode": "000016"
    }, {
        "date": "2018-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.601750682725804,
        "pb.mcw": 1.219217041739765,
        "stockCode": "000016"
    }, {
        "date": "2018-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.536582759205102,
        "pb.mcw": 1.2109421088075676,
        "stockCode": "000016"
    }, {
        "date": "2018-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.508033535412457,
        "pb.mcw": 1.2073169677966626,
        "stockCode": "000016"
    }, {
        "date": "2018-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.639942132186576,
        "pb.mcw": 1.2240665392501604,
        "stockCode": "000016"
    }, {
        "date": "2018-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.448381828188051,
        "pb.mcw": 1.1997424763919118,
        "stockCode": "000016"
    }, {
        "date": "2018-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.84711719943435,
        "pb.mcw": 1.250373343181916,
        "stockCode": "000016"
    }, {
        "date": "2018-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.814287704846935,
        "pb.mcw": 1.2462046992966074,
        "stockCode": "000016"
    }, {
        "date": "2018-10-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.776239880812405,
        "pb.mcw": 1.241373439144399,
        "stockCode": "000016"
    }, {
        "date": "2018-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.208345023125522,
        "pb.mcw": 1.2962415533810392,
        "stockCode": "000016"
    }, {
        "date": "2018-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.086317435584718,
        "pb.mcw": 1.280746658834381,
        "stockCode": "000016"
    }, {
        "date": "2018-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.101951679052778,
        "pb.mcw": 1.2827318734791708,
        "stockCode": "000016"
    }, {
        "date": "2018-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.973705453307838,
        "pb.mcw": 1.2673309082452384,
        "stockCode": "000016"
    }, {
        "date": "2018-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.061131393693337,
        "pb.mcw": 1.278439878422129,
        "stockCode": "000016"
    }, {
        "date": "2018-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.746746387189841,
        "pb.mcw": 1.2370135477964082,
        "stockCode": "000016"
    }, {
        "date": "2018-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.735798091770512,
        "pb.mcw": 1.2356240390085422,
        "stockCode": "000016"
    }, {
        "date": "2018-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.62110135359304,
        "pb.mcw": 1.2210672409369236,
        "stockCode": "000016"
    }, {
        "date": "2018-09-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.439776836025072,
        "pb.mcw": 1.198054342491664,
        "stockCode": "000016"
    }, {
        "date": "2018-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.522111597021555,
        "pb.mcw": 1.2085039028640454,
        "stockCode": "000016"
    }, {
        "date": "2018-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.49638917606762,
        "pb.mcw": 1.2052393280061258,
        "stockCode": "000016"
    }, {
        "date": "2018-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.345891498987477,
        "pb.mcw": 1.186138834563118,
        "stockCode": "000016"
    }, {
        "date": "2018-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.402525878750698,
        "pb.mcw": 1.1916312649547316,
        "stockCode": "000016"
    }, {
        "date": "2018-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.435103626038845,
        "pb.mcw": 1.1957600131986563,
        "stockCode": "000016"
    }, {
        "date": "2018-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.504888102692078,
        "pb.mcw": 1.2046041647873724,
        "stockCode": "000016"
    }, {
        "date": "2018-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.45294735757665,
        "pb.mcw": 1.198021442590939,
        "stockCode": "000016"
    }, {
        "date": "2018-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.503303506763046,
        "pb.mcw": 1.2034030539592302,
        "stockCode": "000016"
    }, {
        "date": "2018-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.702559473747622,
        "pb.mcw": 1.2286348314162159,
        "stockCode": "000016"
    }, {
        "date": "2018-09-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.587416234267426,
        "pb.mcw": 1.214054246261315,
        "stockCode": "000016"
    }, {
        "date": "2018-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.601549922348894,
        "pb.mcw": 1.215843994782852,
        "stockCode": "000016"
    }, {
        "date": "2018-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.69045159889156,
        "pb.mcw": 1.2178383095072978,
        "stockCode": "000016"
    }, {
        "date": "2018-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.798882671921188,
        "pb.mcw": 1.2321194239236157,
        "stockCode": "000016"
    }, {
        "date": "2018-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.874701799295641,
        "pb.mcw": 1.252577571252544,
        "stockCode": "000016"
    }, {
        "date": "2018-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.93951143495343,
        "pb.mcw": 1.258021454529242,
        "stockCode": "000016"
    }, {
        "date": "2018-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.863010998875074,
        "pb.mcw": 1.2388452360497182,
        "stockCode": "000016"
    }, {
        "date": "2018-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.791621222994431,
        "pb.mcw": 1.2305697832487472,
        "stockCode": "000016"
    }, {
        "date": "2018-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.778152121456829,
        "pb.mcw": 1.2270570450488016,
        "stockCode": "000016"
    }, {
        "date": "2018-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.888134915378604,
        "pb.mcw": 1.2353017914236015,
        "stockCode": "000016"
    }, {
        "date": "2018-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.763895448370974,
        "pb.mcw": 1.219780842582041,
        "stockCode": "000016"
    }, {
        "date": "2018-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.604728138548618,
        "pb.mcw": 1.1996640829339291,
        "stockCode": "000016"
    }, {
        "date": "2018-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.693059080510357,
        "pb.mcw": 1.210486438233136,
        "stockCode": "000016"
    }, {
        "date": "2018-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.7263550757368,
        "pb.mcw": 1.2141797629091218,
        "stockCode": "000016"
    }, {
        "date": "2018-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.932494154974231,
        "pb.mcw": 1.2398819268283792,
        "stockCode": "000016"
    }, {
        "date": "2018-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.945716406740287,
        "pb.mcw": 1.24138623316795,
        "stockCode": "000016"
    }, {
        "date": "2018-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.044708811120705,
        "pb.mcw": 1.253742085975372,
        "stockCode": "000016"
    }, {
        "date": "2018-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.082936527567345,
        "pb.mcw": 1.2583085619386887,
        "stockCode": "000016"
    }, {
        "date": "2018-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.921401194535223,
        "pb.mcw": 1.2381496239096523,
        "stockCode": "000016"
    }, {
        "date": "2018-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.027560184947637,
        "pb.mcw": 1.2507174891942228,
        "stockCode": "000016"
    }, {
        "date": "2018-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.736125498523588,
        "pb.mcw": 1.2143674247172767,
        "stockCode": "000016"
    }, {
        "date": "2018-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.753088715621804,
        "pb.mcw": 1.2164832127960656,
        "stockCode": "000016"
    }, {
        "date": "2018-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.813428900191255,
        "pb.mcw": 1.2240093231110658,
        "stockCode": "000016"
    }, {
        "date": "2018-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.005213762638817,
        "pb.mcw": 1.248334842801039,
        "stockCode": "000016"
    }, {
        "date": "2018-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.215620238569556,
        "pb.mcw": 1.2745869290919014,
        "stockCode": "000016"
    }, {
        "date": "2018-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.16870787770564,
        "pb.mcw": 1.2684934316578653,
        "stockCode": "000016"
    }, {
        "date": "2018-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.102971717133958,
        "pb.mcw": 1.2602931874468575,
        "stockCode": "000016"
    }, {
        "date": "2018-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.122354160937759,
        "pb.mcw": 1.2618103787205273,
        "stockCode": "000016"
    }, {
        "date": "2018-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.226795483547905,
        "pb.mcw": 1.2748295976434674,
        "stockCode": "000016"
    }, {
        "date": "2018-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.226711959217551,
        "pb.mcw": 1.2748191858494085,
        "stockCode": "000016"
    }, {
        "date": "2018-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.090967927172658,
        "pb.mcw": 1.2578979019504863,
        "stockCode": "000016"
    }, {
        "date": "2018-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.938737016127773,
        "pb.mcw": 1.238921432597069,
        "stockCode": "000016"
    }, {
        "date": "2018-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.64238319606913,
        "pb.mcw": 1.2019792035485617,
        "stockCode": "000016"
    }, {
        "date": "2018-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.648476482343733,
        "pb.mcw": 1.2027387671579326,
        "stockCode": "000016"
    }, {
        "date": "2018-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.682288826968183,
        "pb.mcw": 1.2067322204506208,
        "stockCode": "000016"
    }, {
        "date": "2018-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.768398936490488,
        "pb.mcw": 1.2151581390554786,
        "stockCode": "000016"
    }, {
        "date": "2018-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.896482457513356,
        "pb.mcw": 1.228742491791821,
        "stockCode": "000016"
    }, {
        "date": "2018-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.996269528640893,
        "pb.mcw": 1.2282213383793055,
        "stockCode": "000016"
    }, {
        "date": "2018-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.819760407587328,
        "pb.mcw": 1.2037831308637934,
        "stockCode": "000016"
    }, {
        "date": "2018-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.97411646826023,
        "pb.mcw": 1.2227053055678787,
        "stockCode": "000016"
    }, {
        "date": "2018-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.957207313812544,
        "pb.mcw": 1.2205064053903314,
        "stockCode": "000016"
    }, {
        "date": "2018-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.681226822317944,
        "pb.mcw": 1.1850945326780449,
        "stockCode": "000016"
    }, {
        "date": "2018-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.599346313285364,
        "pb.mcw": 1.1746272204973542,
        "stockCode": "000016"
    }, {
        "date": "2018-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.553219381741306,
        "pb.mcw": 1.1687000556055083,
        "stockCode": "000016"
    }, {
        "date": "2018-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.60055452194633,
        "pb.mcw": 1.1744908344811027,
        "stockCode": "000016"
    }, {
        "date": "2018-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.568795697480336,
        "pb.mcw": 1.1706055955437125,
        "stockCode": "000016"
    }, {
        "date": "2018-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.884431728609718,
        "pb.mcw": 1.2181938834604151,
        "stockCode": "000016"
    }, {
        "date": "2018-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.703751320291245,
        "pb.mcw": 1.194990575713597,
        "stockCode": "000016"
    }, {
        "date": "2018-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.77837939645194,
        "pb.mcw": 1.2035570771421633,
        "stockCode": "000016"
    }, {
        "date": "2018-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.90070058053782,
        "pb.mcw": 1.2186013086856824,
        "stockCode": "000016"
    }, {
        "date": "2018-06-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.023255213870833,
        "pb.mcw": 1.233533842679294,
        "stockCode": "000016"
    }, {
        "date": "2018-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.189841016097537,
        "pb.mcw": 1.2540350890680068,
        "stockCode": "000016"
    }, {
        "date": "2018-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.189788722901257,
        "pb.mcw": 1.2540286534913427,
        "stockCode": "000016"
    }, {
        "date": "2018-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.280058125064526,
        "pb.mcw": 1.2630393886838456,
        "stockCode": "000016"
    }, {
        "date": "2018-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.347234312787315,
        "pb.mcw": 1.2681664173268434,
        "stockCode": "000016"
    }, {
        "date": "2018-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.525003377134487,
        "pb.mcw": 1.292271700909086,
        "stockCode": "000016"
    }, {
        "date": "2018-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.507755044001337,
        "pb.mcw": 1.2871485195315642,
        "stockCode": "000016"
    }, {
        "date": "2018-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.499735532097318,
        "pb.mcw": 1.2860694266736872,
        "stockCode": "000016"
    }, {
        "date": "2018-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.553659991009315,
        "pb.mcw": 1.2926744118892326,
        "stockCode": "000016"
    }, {
        "date": "2018-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.467192946928312,
        "pb.mcw": 1.2820834192430386,
        "stockCode": "000016"
    }, {
        "date": "2018-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.20408032723665,
        "pb.mcw": 1.2336362289547262,
        "stockCode": "000016"
    }, {
        "date": "2018-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.361378811426363,
        "pb.mcw": 1.2513083176112336,
        "stockCode": "000016"
    }, {
        "date": "2018-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.33818399137234,
        "pb.mcw": 1.2465189450995595,
        "stockCode": "000016"
    }, {
        "date": "2018-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.39142037982656,
        "pb.mcw": 1.2529378835545382,
        "stockCode": "000016"
    }, {
        "date": "2018-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.38730221031953,
        "pb.mcw": 1.2480535781642534,
        "stockCode": "000016"
    }, {
        "date": "2018-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.274119921356979,
        "pb.mcw": 1.232102030548125,
        "stockCode": "000016"
    }, {
        "date": "2018-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.300050859080422,
        "pb.mcw": 1.2352117432308296,
        "stockCode": "000016"
    }, {
        "date": "2018-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.139207439272543,
        "pb.mcw": 1.2159229374097449,
        "stockCode": "000016"
    }, {
        "date": "2018-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.380242677777542,
        "pb.mcw": 1.2448285769262084,
        "stockCode": "000016"
    }, {
        "date": "2018-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.410125666767872,
        "pb.mcw": 1.248412230971096,
        "stockCode": "000016"
    }, {
        "date": "2018-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.39642582546256,
        "pb.mcw": 1.2467693065727372,
        "stockCode": "000016"
    }, {
        "date": "2018-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.44201972218847,
        "pb.mcw": 1.2470052041212223,
        "stockCode": "000016"
    }, {
        "date": "2018-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.508168293937988,
        "pb.mcw": 1.2549047882449293,
        "stockCode": "000016"
    }, {
        "date": "2018-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.715363841930127,
        "pb.mcw": 1.2796484617382786,
        "stockCode": "000016"
    }, {
        "date": "2018-05-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.778250992938403,
        "pb.mcw": 1.2871585609974325,
        "stockCode": "000016"
    }, {
        "date": "2018-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.771372064054699,
        "pb.mcw": 1.2863370666558223,
        "stockCode": "000016"
    }, {
        "date": "2018-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.5557655912864,
        "pb.mcw": 1.2605889450531618,
        "stockCode": "000016"
    }, {
        "date": "2018-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.591273185887859,
        "pb.mcw": 1.264829327319416,
        "stockCode": "000016"
    }, {
        "date": "2018-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.73409357943643,
        "pb.mcw": 1.2818852014460722,
        "stockCode": "000016"
    }, {
        "date": "2018-05-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.741308254888168,
        "pb.mcw": 1.2827467912604686,
        "stockCode": "000016"
    }, {
        "date": "2018-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.673504855707064,
        "pb.mcw": 1.2746495846006995,
        "stockCode": "000016"
    }, {
        "date": "2018-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.669584772031161,
        "pb.mcw": 1.2741814409968282,
        "stockCode": "000016"
    }, {
        "date": "2018-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.619966420293666,
        "pb.mcw": 1.2682559261555666,
        "stockCode": "000016"
    }, {
        "date": "2018-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.621412279785108,
        "pb.mcw": 1.2684285933558042,
        "stockCode": "000016"
    }, {
        "date": "2018-05-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.508278405992856,
        "pb.mcw": 1.2549179380290814,
        "stockCode": "000016"
    }, {
        "date": "2018-05-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.36584377114194,
        "pb.mcw": 1.2379081319157317,
        "stockCode": "000016"
    }, {
        "date": "2018-05-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.427671407777776,
        "pb.mcw": 1.2452917020194705,
        "stockCode": "000016"
    }, {
        "date": "2018-05-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.381844640049142,
        "pb.mcw": 1.2398189851154573,
        "stockCode": "000016"
    }, {
        "date": "2018-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.58775815811641,
        "pb.mcw": 1.259027010592225,
        "stockCode": "000016"
    }, {
        "date": "2018-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.620544225994466,
        "pb.mcw": 1.2596861315649142,
        "stockCode": "000016"
    }, {
        "date": "2018-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.732232165437933,
        "pb.mcw": 1.2729326873147089,
        "stockCode": "000016"
    }, {
        "date": "2018-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.846439992361711,
        "pb.mcw": 1.288151817776638,
        "stockCode": "000016"
    }, {
        "date": "2018-04-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.653078016611685,
        "pb.mcw": 1.264164860657326,
        "stockCode": "000016"
    }, {
        "date": "2018-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.600239230303005,
        "pb.mcw": 1.257330983661692,
        "stockCode": "000016"
    }, {
        "date": "2018-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.731332757810145,
        "pb.mcw": 1.2738591897442937,
        "stockCode": "000016"
    }, {
        "date": "2018-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.629942365182234,
        "pb.mcw": 1.261823677817143,
        "stockCode": "000016"
    }, {
        "date": "2018-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.527257481657625,
        "pb.mcw": 1.2496345037902312,
        "stockCode": "000016"
    }, {
        "date": "2018-04-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.643224503264815,
        "pb.mcw": 1.262521478947561,
        "stockCode": "000016"
    }, {
        "date": "2018-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.898759475419086,
        "pb.mcw": 1.2928335700688252,
        "stockCode": "000016"
    }, {
        "date": "2018-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.995427620403278,
        "pb.mcw": 1.3043005469549296,
        "stockCode": "000016"
    }, {
        "date": "2018-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.150977757221115,
        "pb.mcw": 1.3217960622788147,
        "stockCode": "000016"
    }, {
        "date": "2018-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.092690729463094,
        "pb.mcw": 1.3148869314877865,
        "stockCode": "000016"
    }, {
        "date": "2018-04-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.841737580219169,
        "pb.mcw": 1.2825213736724608,
        "stockCode": "000016"
    }, {
        "date": "2018-04-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.784425221674532,
        "pb.mcw": 1.2757416186502413,
        "stockCode": "000016"
    }, {
        "date": "2018-04-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.790815481617104,
        "pb.mcw": 1.2764975532870124,
        "stockCode": "000016"
    }, {
        "date": "2018-04-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.88112203751955,
        "pb.mcw": 1.287180350880172,
        "stockCode": "000016"
    }, {
        "date": "2018-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.952873597559632,
        "pb.mcw": 1.2956681886151165,
        "stockCode": "000016"
    }, {
        "date": "2018-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.093164902762677,
        "pb.mcw": 1.3117661974227552,
        "stockCode": "000016"
    }, {
        "date": "2018-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.934443673027335,
        "pb.mcw": 1.294477450758603,
        "stockCode": "000016"
    }, {
        "date": "2018-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.152930390624151,
        "pb.mcw": 1.3197449155023482,
        "stockCode": "000016"
    }, {
        "date": "2018-03-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.157467784266668,
        "pb.mcw": 1.3193274574482303,
        "stockCode": "000016"
    }, {
        "date": "2018-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.42970569448529,
        "pb.mcw": 1.3536082211499476,
        "stockCode": "000016"
    }, {
        "date": "2018-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.695719197238562,
        "pb.mcw": 1.3851167613185964,
        "stockCode": "000016"
    }, {
        "date": "2018-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.769425247104753,
        "pb.mcw": 1.393845723031729,
        "stockCode": "000016"
    }, {
        "date": "2018-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.940546106299509,
        "pb.mcw": 1.401462953014428,
        "stockCode": "000016"
    }, {
        "date": "2018-03-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.870786295617268,
        "pb.mcw": 1.393275237862197,
        "stockCode": "000016"
    }, {
        "date": "2018-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.787494787943142,
        "pb.mcw": 1.3834993062367231,
        "stockCode": "000016"
    }, {
        "date": "2018-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.888547287523792,
        "pb.mcw": 1.3953191511270715,
        "stockCode": "000016"
    }, {
        "date": "2018-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.823491965094199,
        "pb.mcw": 1.3876838248695045,
        "stockCode": "000016"
    }, {
        "date": "2018-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.876285064532837,
        "pb.mcw": 1.393879974904706,
        "stockCode": "000016"
    }, {
        "date": "2018-03-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.934446531982926,
        "pb.mcw": 1.4007540471860318,
        "stockCode": "000016"
    }, {
        "date": "2018-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.930086532430238,
        "pb.mcw": 1.4002423110948112,
        "stockCode": "000016"
    }, {
        "date": "2018-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.90973411681049,
        "pb.mcw": 1.3978535343322713,
        "stockCode": "000016"
    }, {
        "date": "2018-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.896280314617117,
        "pb.mcw": 1.3962744524852915,
        "stockCode": "000016"
    }, {
        "date": "2018-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.921133571557919,
        "pb.mcw": 1.3994867463853244,
        "stockCode": "000016"
    }, {
        "date": "2018-03-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.83323693192213,
        "pb.mcw": 1.3891680815130862,
        "stockCode": "000016"
    }, {
        "date": "2018-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.835319401922405,
        "pb.mcw": 1.3894125539995017,
        "stockCode": "000016"
    }, {
        "date": "2018-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.934329454688818,
        "pb.mcw": 1.4010358829198404,
        "stockCode": "000016"
    }, {
        "date": "2018-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.8929063208659,
        "pb.mcw": 1.3984817704202397,
        "stockCode": "000016"
    }, {
        "date": "2018-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 12.092689800772293,
        "pb.mcw": 1.421974224421161,
        "stockCode": "000016"
    }, {
        "date": "2018-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 12.323210043610459,
        "pb.mcw": 1.449081001236212,
        "stockCode": "000016"
    }, {
        "date": "2018-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.243805249579077,
        "pb.mcw": 1.4397438254491608,
        "stockCode": "000016"
    }, {
        "date": "2018-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.144919175677604,
        "pb.mcw": 1.428115854289831,
        "stockCode": "000016"
    }, {
        "date": "2018-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.879504378000915,
        "pb.mcw": 1.3969058416876632,
        "stockCode": "000016"
    }, {
        "date": "2018-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.823073627300484,
        "pb.mcw": 1.3902701738352037,
        "stockCode": "000016"
    }, {
        "date": "2018-02-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.643010039969791,
        "pb.mcw": 1.3690965735726135,
        "stockCode": "000016"
    }, {
        "date": "2018-02-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.712182857947496,
        "pb.mcw": 1.3772305756693672,
        "stockCode": "000016"
    }, {
        "date": "2018-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.23829830451066,
        "pb.mcw": 1.4390962661326145,
        "stockCode": "000016"
    }, {
        "date": "2018-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 12.660393782390832,
        "pb.mcw": 1.488713639981937,
        "stockCode": "000016"
    }, {
        "date": "2018-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 13.081874318029236,
        "pb.mcw": 1.5382748015995569,
        "stockCode": "000016"
    }, {
        "date": "2018-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 13.378045108712053,
        "pb.mcw": 1.573101008701188,
        "stockCode": "000016"
    }, {
        "date": "2018-02-02T00:00:00+08:00",
        "pe_ttm.mcw": 13.171036793803847,
        "pb.mcw": 1.5487592617310295,
        "stockCode": "000016"
    }, {
        "date": "2018-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 13.092375688525221,
        "pb.mcw": 1.5395096394540968,
        "stockCode": "000016"
    }, {
        "date": "2018-01-31T00:00:00+08:00",
        "pe_ttm.mcw": 12.954823306490544,
        "pb.mcw": 1.5233350945807886,
        "stockCode": "000016"
    }, {
        "date": "2018-01-30T00:00:00+08:00",
        "pe_ttm.mcw": 12.826327470215016,
        "pb.mcw": 1.508225493139297,
        "stockCode": "000016"
    }, {
        "date": "2018-01-29T00:00:00+08:00",
        "pe_ttm.mcw": 13.041449131805928,
        "pb.mcw": 1.5335212744057067,
        "stockCode": "000016"
    }, {
        "date": "2018-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 13.158296028866978,
        "pb.mcw": 1.5472610973870657,
        "stockCode": "000016"
    }, {
        "date": "2018-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 13.093300748127678,
        "pb.mcw": 1.53961841560053,
        "stockCode": "000016"
    }, {
        "date": "2018-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 13.176838285314705,
        "pb.mcw": 1.5494414490067894,
        "stockCode": "000016"
    }, {
        "date": "2018-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 13.148520062569407,
        "pb.mcw": 1.5461115585479626,
        "stockCode": "000016"
    }, {
        "date": "2018-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.86192984451844,
        "pb.mcw": 1.51241191428482,
        "stockCode": "000016"
    }, {
        "date": "2018-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 12.855736998167812,
        "pb.mcw": 1.5116837082755161,
        "stockCode": "000016"
    }, {
        "date": "2018-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 12.765707672505561,
        "pb.mcw": 1.5010973167765262,
        "stockCode": "000016"
    }, {
        "date": "2018-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 12.574702093679784,
        "pb.mcw": 1.4786373036522833,
        "stockCode": "000016"
    }, {
        "date": "2018-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 12.483465017629554,
        "pb.mcw": 1.467908894890072,
        "stockCode": "000016"
    }, {
        "date": "2018-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.42258808942248,
        "pb.mcw": 1.4607504830002203,
        "stockCode": "000016"
    }, {
        "date": "2018-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 12.276589706246606,
        "pb.mcw": 1.4435827875726468,
        "stockCode": "000016"
    }, {
        "date": "2018-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 12.215368607495106,
        "pb.mcw": 1.436383905268306,
        "stockCode": "000016"
    }, {
        "date": "2018-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 12.181764119354932,
        "pb.mcw": 1.4324324120747474,
        "stockCode": "000016"
    }, {
        "date": "2018-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 12.04882147451177,
        "pb.mcw": 1.4167999181638102,
        "stockCode": "000016"
    }, {
        "date": "2018-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.01567870939114,
        "pb.mcw": 1.4129027181754164,
        "stockCode": "000016"
    }, {
        "date": "2018-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.969222565981298,
        "pb.mcw": 1.4074400212369225,
        "stockCode": "000016"
    }, {
        "date": "2018-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.919779623897687,
        "pb.mcw": 1.401626111847857,
        "stockCode": "000016"
    }, {
        "date": "2018-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.878543338518458,
        "pb.mcw": 1.3967772089178685,
        "stockCode": "000016"
    }, {
        "date": "2018-01-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.85537615162714,
        "pb.mcw": 1.3940530197877417,
        "stockCode": "000016"
    }, {
        "date": "2017-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.693718365508401,
        "pb.mcw": 1.3750439624597628,
        "stockCode": "000016"
    }, {
        "date": "2017-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.670747586918267,
        "pb.mcw": 1.3723428686394665,
        "stockCode": "000016"
    }, {
        "date": "2017-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.566783843803385,
        "pb.mcw": 1.3633514912290754,
        "stockCode": "000016"
    }, {
        "date": "2017-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.712840466539943,
        "pb.mcw": 1.3805668656236136,
        "stockCode": "000016"
    }, {
        "date": "2017-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.623820914290146,
        "pb.mcw": 1.3700743258695034,
        "stockCode": "000016"
    }, {
        "date": "2017-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.625895038100266,
        "pb.mcw": 1.3703187983026106,
        "stockCode": "000016"
    }, {
        "date": "2017-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.64103108194405,
        "pb.mcw": 1.372102850656696,
        "stockCode": "000016"
    }, {
        "date": "2017-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.603010745636048,
        "pb.mcw": 1.3676214768450539,
        "stockCode": "000016"
    }, {
        "date": "2017-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.580379605888046,
        "pb.mcw": 1.3649539939439896,
        "stockCode": "000016"
    }, {
        "date": "2017-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.435362908508328,
        "pb.mcw": 1.3478611932747981,
        "stockCode": "000016"
    }, {
        "date": "2017-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.388129141376673,
        "pb.mcw": 1.34229385254077,
        "stockCode": "000016"
    }, {
        "date": "2017-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.489685052495544,
        "pb.mcw": 1.3542640254718747,
        "stockCode": "000016"
    }, {
        "date": "2017-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.57788089405806,
        "pb.mcw": 1.3646594762504314,
        "stockCode": "000016"
    }, {
        "date": "2017-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.505795661739134,
        "pb.mcw": 1.3561629477162485,
        "stockCode": "000016"
    }, {
        "date": "2017-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.681206020594203,
        "pb.mcw": 1.3768381827298433,
        "stockCode": "000016"
    }, {
        "date": "2017-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.564637750849775,
        "pb.mcw": 1.3557903343855944,
        "stockCode": "000016"
    }, {
        "date": "2017-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.546602197032302,
        "pb.mcw": 1.3536759205952251,
        "stockCode": "000016"
    }, {
        "date": "2017-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.648860346832155,
        "pb.mcw": 1.365664243454764,
        "stockCode": "000016"
    }, {
        "date": "2017-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.768899203644477,
        "pb.mcw": 1.37973710291851,
        "stockCode": "000016"
    }, {
        "date": "2017-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.57784975301338,
        "pb.mcw": 1.3573392549153345,
        "stockCode": "000016"
    }, {
        "date": "2017-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.52644026773836,
        "pb.mcw": 1.351312219332098,
        "stockCode": "000016"
    }, {
        "date": "2017-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.592852507988646,
        "pb.mcw": 1.359098115903706,
        "stockCode": "000016"
    }, {
        "date": "2017-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.679394029964042,
        "pb.mcw": 1.369243886272401,
        "stockCode": "000016"
    }, {
        "date": "2017-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.685800924505262,
        "pb.mcw": 1.369995004109341,
        "stockCode": "000016"
    }, {
        "date": "2017-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.784093735614602,
        "pb.mcw": 1.3815184470491633,
        "stockCode": "000016"
    }, {
        "date": "2017-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.867511107881029,
        "pb.mcw": 1.3912979550177857,
        "stockCode": "000016"
    }, {
        "date": "2017-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.886835706790903,
        "pb.mcw": 1.3935634911272898,
        "stockCode": "000016"
    }, {
        "date": "2017-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.132394701275608,
        "pb.mcw": 1.4223518127692145,
        "stockCode": "000016"
    }, {
        "date": "2017-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.972591690050598,
        "pb.mcw": 1.403617168183511,
        "stockCode": "000016"
    }, {
        "date": "2017-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.86740256130543,
        "pb.mcw": 1.391285229465875,
        "stockCode": "000016"
    }, {
        "date": "2017-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.838381155657807,
        "pb.mcw": 1.387882879810397,
        "stockCode": "000016"
    }, {
        "date": "2017-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.617495628980183,
        "pb.mcw": 1.3619871735611297,
        "stockCode": "000016"
    }, {
        "date": "2017-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.590046586445956,
        "pb.mcw": 1.3587691612586423,
        "stockCode": "000016"
    }, {
        "date": "2017-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.665162557775204,
        "pb.mcw": 1.3675754472902732,
        "stockCode": "000016"
    }, {
        "date": "2017-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.710865398775729,
        "pb.mcw": 1.372933459483774,
        "stockCode": "000016"
    }, {
        "date": "2017-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.64032187516005,
        "pb.mcw": 1.3646632283245999,
        "stockCode": "000016"
    }, {
        "date": "2017-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.625459665246165,
        "pb.mcw": 1.3629208442583653,
        "stockCode": "000016"
    }, {
        "date": "2017-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.603369058994405,
        "pb.mcw": 1.360331032879738,
        "stockCode": "000016"
    }, {
        "date": "2017-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.625823568446899,
        "pb.mcw": 1.3629635067656427,
        "stockCode": "000016"
    }, {
        "date": "2017-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.502605762730386,
        "pb.mcw": 1.3485179604706563,
        "stockCode": "000016"
    }, {
        "date": "2017-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.550799218555538,
        "pb.mcw": 1.3543528702828773,
        "stockCode": "000016"
    }, {
        "date": "2017-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.544049434539891,
        "pb.mcw": 1.3535614454487677,
        "stockCode": "000016"
    }, {
        "date": "2017-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.537440522686387,
        "pb.mcw": 1.352786538139855,
        "stockCode": "000016"
    }, {
        "date": "2017-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 11.504856096206902,
        "pb.mcw": 1.3489659530276041,
        "stockCode": "000016"
    }, {
        "date": "2017-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.642183521211418,
        "pb.mcw": 1.4106118019954499,
        "stockCode": "000016"
    }, {
        "date": "2017-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.67373702628925,
        "pb.mcw": 1.4229268186581996,
        "stockCode": "000016"
    }, {
        "date": "2017-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.632533587804872,
        "pb.mcw": 1.408553756319521,
        "stockCode": "000016"
    }, {
        "date": "2017-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.674969556703035,
        "pb.mcw": 1.4092639733884378,
        "stockCode": "000016"
    }, {
        "date": "2017-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.709869859620643,
        "pb.mcw": 1.4134767243787723,
        "stockCode": "000016"
    }, {
        "date": "2017-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.631658996006838,
        "pb.mcw": 1.404036035742865,
        "stockCode": "000016"
    }, {
        "date": "2017-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.719964240981945,
        "pb.mcw": 1.4126697861363204,
        "stockCode": "000016"
    }, {
        "date": "2017-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.821478717844458,
        "pb.mcw": 1.424905867353958,
        "stockCode": "000016"
    }, {
        "date": "2017-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.792101441437762,
        "pb.mcw": 1.4213648675756823,
        "stockCode": "000016"
    }, {
        "date": "2017-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.645585122417469,
        "pb.mcw": 1.4037044743525122,
        "stockCode": "000016"
    }, {
        "date": "2017-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.682737000783993,
        "pb.mcw": 1.4081825883627135,
        "stockCode": "000016"
    }, {
        "date": "2017-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.608875242657042,
        "pb.mcw": 1.399279636791241,
        "stockCode": "000016"
    }, {
        "date": "2017-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.640036202996635,
        "pb.mcw": 1.4030356335053613,
        "stockCode": "000016"
    }, {
        "date": "2017-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.626029623395139,
        "pb.mcw": 1.4013473457765508,
        "stockCode": "000016"
    }, {
        "date": "2017-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.567300261260183,
        "pb.mcw": 1.3942683825867996,
        "stockCode": "000016"
    }, {
        "date": "2017-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.559069262445401,
        "pb.mcw": 1.393276256408231,
        "stockCode": "000016"
    }, {
        "date": "2017-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.49837518637093,
        "pb.mcw": 1.3859604757706032,
        "stockCode": "000016"
    }, {
        "date": "2017-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.498999442095437,
        "pb.mcw": 1.3860357206418932,
        "stockCode": "000016"
    }, {
        "date": "2017-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.505496347295885,
        "pb.mcw": 1.3868188272702644,
        "stockCode": "000016"
    }, {
        "date": "2017-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.587813642915801,
        "pb.mcw": 1.3967409698644164,
        "stockCode": "000016"
    }, {
        "date": "2017-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.592250474346306,
        "pb.mcw": 1.3967786945403053,
        "stockCode": "000016"
    }, {
        "date": "2017-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.522500271995629,
        "pb.mcw": 1.388374321567153,
        "stockCode": "000016"
    }, {
        "date": "2017-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.494036600181982,
        "pb.mcw": 1.3849446639311598,
        "stockCode": "000016"
    }, {
        "date": "2017-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.372137446412863,
        "pb.mcw": 1.3747417542696745,
        "stockCode": "000016"
    }, {
        "date": "2017-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.400994245305752,
        "pb.mcw": 1.3768758882318837,
        "stockCode": "000016"
    }, {
        "date": "2017-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.40484557294799,
        "pb.mcw": 1.3773410055764048,
        "stockCode": "000016"
    }, {
        "date": "2017-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.398816205455239,
        "pb.mcw": 1.3766128505976865,
        "stockCode": "000016"
    }, {
        "date": "2017-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.457916964102605,
        "pb.mcw": 1.3823273873244588,
        "stockCode": "000016"
    }, {
        "date": "2017-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.526133863678364,
        "pb.mcw": 1.3905573377472678,
        "stockCode": "000016"
    }, {
        "date": "2017-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.549135174158254,
        "pb.mcw": 1.3933323047434782,
        "stockCode": "000016"
    }, {
        "date": "2017-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.492177904104867,
        "pb.mcw": 1.3864607595446437,
        "stockCode": "000016"
    }, {
        "date": "2017-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.529116279242663,
        "pb.mcw": 1.3909171478879614,
        "stockCode": "000016"
    }, {
        "date": "2017-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.55029307094481,
        "pb.mcw": 1.3934719978870722,
        "stockCode": "000016"
    }, {
        "date": "2017-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.640031293934861,
        "pb.mcw": 1.4042983639461317,
        "stockCode": "000016"
    }, {
        "date": "2017-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.687348459969035,
        "pb.mcw": 1.4100068897370357,
        "stockCode": "000016"
    }, {
        "date": "2017-09-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.610484838329663,
        "pb.mcw": 1.4007337653450602,
        "stockCode": "000016"
    }, {
        "date": "2017-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.552534828344989,
        "pb.mcw": 1.3943842362862158,
        "stockCode": "000016"
    }, {
        "date": "2017-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 11.694795098953696,
        "pb.mcw": 1.398830745695197,
        "stockCode": "000016"
    }, {
        "date": "2017-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.910960610126429,
        "pb.mcw": 1.4068102836899907,
        "stockCode": "000016"
    }, {
        "date": "2017-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 12.02876356984762,
        "pb.mcw": 1.4215811773564022,
        "stockCode": "000016"
    }, {
        "date": "2017-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 12.000465361547574,
        "pb.mcw": 1.4190900231756554,
        "stockCode": "000016"
    }, {
        "date": "2017-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.893730899742668,
        "pb.mcw": 1.4099475291725119,
        "stockCode": "000016"
    }, {
        "date": "2017-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.537412304147306,
        "pb.mcw": 1.3746440413390533,
        "stockCode": "000016"
    }, {
        "date": "2017-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 11.563948583662482,
        "pb.mcw": 1.377805750182702,
        "stockCode": "000016"
    }, {
        "date": "2017-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 11.478147246602527,
        "pb.mcw": 1.3673577430366328,
        "stockCode": "000016"
    }, {
        "date": "2017-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.393479356077991,
        "pb.mcw": 1.3572715075834703,
        "stockCode": "000016"
    }, {
        "date": "2017-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.394673107087423,
        "pb.mcw": 1.3571436570745075,
        "stockCode": "000016"
    }, {
        "date": "2017-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.380493913922907,
        "pb.mcw": 1.355674799473262,
        "stockCode": "000016"
    }, {
        "date": "2017-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 11.341896555270234,
        "pb.mcw": 1.3510769791277277,
        "stockCode": "000016"
    }, {
        "date": "2017-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 11.378888292659681,
        "pb.mcw": 1.355483533584628,
        "stockCode": "000016"
    }, {
        "date": "2017-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.291119371792194,
        "pb.mcw": 1.3450282655533599,
        "stockCode": "000016"
    }, {
        "date": "2017-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.264120551772804,
        "pb.mcw": 1.3414758099396127,
        "stockCode": "000016"
    }, {
        "date": "2017-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.388259018905169,
        "pb.mcw": 1.3555947416860257,
        "stockCode": "000016"
    }, {
        "date": "2017-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 11.409291024324522,
        "pb.mcw": 1.3579328305618508,
        "stockCode": "000016"
    }, {
        "date": "2017-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 11.52533875714732,
        "pb.mcw": 1.3717448216818642,
        "stockCode": "000016"
    }, {
        "date": "2017-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.510258670958985,
        "pb.mcw": 1.3695509523415141,
        "stockCode": "000016"
    }, {
        "date": "2017-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.504710755594932,
        "pb.mcw": 1.368890832270691,
        "stockCode": "000016"
    }, {
        "date": "2017-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.54975732457478,
        "pb.mcw": 1.3740260549055094,
        "stockCode": "000016"
    }, {
        "date": "2017-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.674074015650776,
        "pb.mcw": 1.3888154888127744,
        "stockCode": "000016"
    }, {
        "date": "2017-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.64941474209288,
        "pb.mcw": 1.3850624076371125,
        "stockCode": "000016"
    }, {
        "date": "2017-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 11.47929367397897,
        "pb.mcw": 1.3648357866944953,
        "stockCode": "000016"
    }, {
        "date": "2017-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.485378995468047,
        "pb.mcw": 1.3655593037311453,
        "stockCode": "000016"
    }, {
        "date": "2017-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.50676521637975,
        "pb.mcw": 1.3665893207449529,
        "stockCode": "000016"
    }, {
        "date": "2017-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.533781014191918,
        "pb.mcw": 1.3693258184066341,
        "stockCode": "000016"
    }, {
        "date": "2017-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 11.490673173481905,
        "pb.mcw": 1.3640991527911182,
        "stockCode": "000016"
    }, {
        "date": "2017-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 11.477228923304144,
        "pb.mcw": 1.3625031374838124,
        "stockCode": "000016"
    }, {
        "date": "2017-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 11.440697207887743,
        "pb.mcw": 1.358166326115395,
        "stockCode": "000016"
    }, {
        "date": "2017-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 11.516934443357057,
        "pb.mcw": 1.3670761442540387,
        "stockCode": "000016"
    }, {
        "date": "2017-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 11.478470850432734,
        "pb.mcw": 1.3621783690199039,
        "stockCode": "000016"
    }, {
        "date": "2017-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 11.402019649295772,
        "pb.mcw": 1.3505097380907607,
        "stockCode": "000016"
    }, {
        "date": "2017-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.444962002974432,
        "pb.mcw": 1.355596035834788,
        "stockCode": "000016"
    }, {
        "date": "2017-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.312943426294938,
        "pb.mcw": 1.3399591242262776,
        "stockCode": "000016"
    }, {
        "date": "2017-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.266889125224184,
        "pb.mcw": 1.3291775720876178,
        "stockCode": "000016"
    }, {
        "date": "2017-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.13280481140798,
        "pb.mcw": 1.307532770051575,
        "stockCode": "000016"
    }, {
        "date": "2017-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.151374716601048,
        "pb.mcw": 1.3093138417988008,
        "stockCode": "000016"
    }, {
        "date": "2017-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.10111480329462,
        "pb.mcw": 1.293690509373599,
        "stockCode": "000016"
    }, {
        "date": "2017-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.06304172601346,
        "pb.mcw": 1.2892535875315994,
        "stockCode": "000016"
    }, {
        "date": "2017-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 11.102822024225977,
        "pb.mcw": 1.2909369068560914,
        "stockCode": "000016"
    }, {
        "date": "2017-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 11.075166135816195,
        "pb.mcw": 1.2871049948570026,
        "stockCode": "000016"
    }, {
        "date": "2017-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.975847216463103,
        "pb.mcw": 1.2750988566271684,
        "stockCode": "000016"
    }, {
        "date": "2017-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.015436732111208,
        "pb.mcw": 1.2795383099156477,
        "stockCode": "000016"
    }, {
        "date": "2017-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.057042726155478,
        "pb.mcw": 1.284371206205293,
        "stockCode": "000016"
    }, {
        "date": "2017-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.039703376684397,
        "pb.mcw": 1.2820367497262337,
        "stockCode": "000016"
    }, {
        "date": "2017-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.973681639112218,
        "pb.mcw": 1.2738490394580941,
        "stockCode": "000016"
    }, {
        "date": "2017-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.032763236984952,
        "pb.mcw": 1.2807073609562851,
        "stockCode": "000016"
    }, {
        "date": "2017-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.015816163811184,
        "pb.mcw": 1.2787401075226623,
        "stockCode": "000016"
    }, {
        "date": "2017-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.996235933768574,
        "pb.mcw": 1.27646719146291,
        "stockCode": "000016"
    }, {
        "date": "2017-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.943416856639026,
        "pb.mcw": 1.2703358371117204,
        "stockCode": "000016"
    }, {
        "date": "2017-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.856793951286416,
        "pb.mcw": 1.259280741730926,
        "stockCode": "000016"
    }, {
        "date": "2017-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.791484691586929,
        "pb.mcw": 1.2517055134116555,
        "stockCode": "000016"
    }, {
        "date": "2017-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.80645474185796,
        "pb.mcw": 1.2534418912128404,
        "stockCode": "000016"
    }, {
        "date": "2017-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.735843644085154,
        "pb.mcw": 1.2452517021039058,
        "stockCode": "000016"
    }, {
        "date": "2017-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.775955823103185,
        "pb.mcw": 1.2466881457220884,
        "stockCode": "000016"
    }, {
        "date": "2017-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.854538811745963,
        "pb.mcw": 1.2557795416042359,
        "stockCode": "000016"
    }, {
        "date": "2017-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.976424635851387,
        "pb.mcw": 1.2667391558616017,
        "stockCode": "000016"
    }, {
        "date": "2017-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.00017357031101,
        "pb.mcw": 1.2692844756031845,
        "stockCode": "000016"
    }, {
        "date": "2017-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.918787267321255,
        "pb.mcw": 1.2537109991367472,
        "stockCode": "000016"
    }, {
        "date": "2017-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.886153342685027,
        "pb.mcw": 1.2495982526714655,
        "stockCode": "000016"
    }, {
        "date": "2017-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.818032932288578,
        "pb.mcw": 1.241778856496979,
        "stockCode": "000016"
    }, {
        "date": "2017-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.751763007899074,
        "pb.mcw": 1.234171873652351,
        "stockCode": "000016"
    }, {
        "date": "2017-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.712159467875958,
        "pb.mcw": 1.2296044855650963,
        "stockCode": "000016"
    }, {
        "date": "2017-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.87153194257612,
        "pb.mcw": 1.2478981928568558,
        "stockCode": "000016"
    }, {
        "date": "2017-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.952937795028204,
        "pb.mcw": 1.2572424340087414,
        "stockCode": "000016"
    }, {
        "date": "2017-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.862363634382927,
        "pb.mcw": 1.2468458006744723,
        "stockCode": "000016"
    }, {
        "date": "2017-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.822209739613164,
        "pb.mcw": 1.242236701148847,
        "stockCode": "000016"
    }, {
        "date": "2017-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.813429978616101,
        "pb.mcw": 1.2412289086923818,
        "stockCode": "000016"
    }, {
        "date": "2017-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.587690910684175,
        "pb.mcw": 1.2149058755944944,
        "stockCode": "000016"
    }, {
        "date": "2017-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.611275521927872,
        "pb.mcw": 1.2176121392184793,
        "stockCode": "000016"
    }, {
        "date": "2017-05-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.452424920267296,
        "pb.mcw": 1.1997501668865462,
        "stockCode": "000016"
    }, {
        "date": "2017-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.355144084066964,
        "pb.mcw": 1.1885840786001904,
        "stockCode": "000016"
    }, {
        "date": "2017-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.345502483873396,
        "pb.mcw": 1.1874773965116296,
        "stockCode": "000016"
    }, {
        "date": "2017-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.364768744731068,
        "pb.mcw": 1.1896331581555912,
        "stockCode": "000016"
    }, {
        "date": "2017-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.453383192059235,
        "pb.mcw": 1.1997898165275103,
        "stockCode": "000016"
    }, {
        "date": "2017-05-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.495106224756954,
        "pb.mcw": 1.2045785886241263,
        "stockCode": "000016"
    }, {
        "date": "2017-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.476747350263757,
        "pb.mcw": 1.2024714439557307,
        "stockCode": "000016"
    }, {
        "date": "2017-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.324283986436345,
        "pb.mcw": 1.1849724211080257,
        "stockCode": "000016"
    }, {
        "date": "2017-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.239627948190483,
        "pb.mcw": 1.1752560019613418,
        "stockCode": "000016"
    }, {
        "date": "2017-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.203534875132219,
        "pb.mcw": 1.1711134099691738,
        "stockCode": "000016"
    }, {
        "date": "2017-05-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.242387629736454,
        "pb.mcw": 1.1752370472358722,
        "stockCode": "000016"
    }, {
        "date": "2017-05-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.203299343976976,
        "pb.mcw": 1.1707519600474934,
        "stockCode": "000016"
    }, {
        "date": "2017-05-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.212117428208275,
        "pb.mcw": 1.171763768977186,
        "stockCode": "000016"
    }, {
        "date": "2017-05-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.217371775930914,
        "pb.mcw": 1.1723666659115661,
        "stockCode": "000016"
    }, {
        "date": "2017-05-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.256101569894069,
        "pb.mcw": 1.1768106188599352,
        "stockCode": "000016"
    }, {
        "date": "2017-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.42161554114265,
        "pb.mcw": 1.207473449438302,
        "stockCode": "000016"
    }, {
        "date": "2017-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.67094892967452,
        "pb.mcw": 1.2137567420920106,
        "stockCode": "000016"
    }, {
        "date": "2017-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.651934897535924,
        "pb.mcw": 1.2123272083193843,
        "stockCode": "000016"
    }, {
        "date": "2017-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.653900279155874,
        "pb.mcw": 1.2113954366482749,
        "stockCode": "000016"
    }, {
        "date": "2017-04-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.659887590118652,
        "pb.mcw": 1.211614380574611,
        "stockCode": "000016"
    }, {
        "date": "2017-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.688867533516072,
        "pb.mcw": 1.215671296145494,
        "stockCode": "000016"
    }, {
        "date": "2017-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.60596480756923,
        "pb.mcw": 1.206242564430953,
        "stockCode": "000016"
    }, {
        "date": "2017-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.590573962976643,
        "pb.mcw": 1.2044665888147932,
        "stockCode": "000016"
    }, {
        "date": "2017-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.673587433450894,
        "pb.mcw": 1.2139077156089917,
        "stockCode": "000016"
    }, {
        "date": "2017-04-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.75508041679082,
        "pb.mcw": 1.2253863215228649,
        "stockCode": "000016"
    }, {
        "date": "2017-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.747574685469477,
        "pb.mcw": 1.2247778447327324,
        "stockCode": "000016"
    }, {
        "date": "2017-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.805670827072687,
        "pb.mcw": 1.231398395804247,
        "stockCode": "000016"
    }, {
        "date": "2017-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.83389757332919,
        "pb.mcw": 1.2367160789397076,
        "stockCode": "000016"
    }, {
        "date": "2017-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.830272511185594,
        "pb.mcw": 1.2366825919327438,
        "stockCode": "000016"
    }, {
        "date": "2017-04-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.815102247520999,
        "pb.mcw": 1.2355272140184026,
        "stockCode": "000016"
    }, {
        "date": "2017-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.857127674683406,
        "pb.mcw": 1.2403282374161986,
        "stockCode": "000016"
    }, {
        "date": "2017-04-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.819884110631314,
        "pb.mcw": 1.2386674073658073,
        "stockCode": "000016"
    }, {
        "date": "2017-04-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.806279678567302,
        "pb.mcw": 1.2375497829071023,
        "stockCode": "000016"
    }, {
        "date": "2017-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.634363227361112,
        "pb.mcw": 1.2299827686303417,
        "stockCode": "000016"
    }, {
        "date": "2017-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.558471230204821,
        "pb.mcw": 1.2268690269654894,
        "stockCode": "000016"
    }, {
        "date": "2017-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.540582892190814,
        "pb.mcw": 1.2284713982964308,
        "stockCode": "000016"
    }, {
        "date": "2017-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.551287953698846,
        "pb.mcw": 1.2314959689296174,
        "stockCode": "000016"
    }, {
        "date": "2017-03-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.5901812576023,
        "pb.mcw": 1.2357342781917475,
        "stockCode": "000016"
    }, {
        "date": "2017-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.674203090583758,
        "pb.mcw": 1.2379491794804698,
        "stockCode": "000016"
    }, {
        "date": "2017-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.631456343120055,
        "pb.mcw": 1.2283189379169122,
        "stockCode": "000016"
    }, {
        "date": "2017-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.594974469013303,
        "pb.mcw": 1.227290228149454,
        "stockCode": "000016"
    }, {
        "date": "2017-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.684388889483088,
        "pb.mcw": 1.237647727813012,
        "stockCode": "000016"
    }, {
        "date": "2017-03-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.65213442421015,
        "pb.mcw": 1.233911466799884,
        "stockCode": "000016"
    }, {
        "date": "2017-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.638635634459922,
        "pb.mcw": 1.227930131784253,
        "stockCode": "000016"
    }, {
        "date": "2017-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.726277281641575,
        "pb.mcw": 1.2380382385554736,
        "stockCode": "000016"
    }, {
        "date": "2017-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.670243221246167,
        "pb.mcw": 1.2325110552823928,
        "stockCode": "000016"
    }, {
        "date": "2017-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.663210707476072,
        "pb.mcw": 1.2316987353766187,
        "stockCode": "000016"
    }, {
        "date": "2017-03-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.651910228103604,
        "pb.mcw": 1.2303934262596883,
        "stockCode": "000016"
    }, {
        "date": "2017-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.583572974912377,
        "pb.mcw": 1.2224998461135383,
        "stockCode": "000016"
    }, {
        "date": "2017-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.623577577452954,
        "pb.mcw": 1.2271207449882016,
        "stockCode": "000016"
    }, {
        "date": "2017-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.685680859993198,
        "pb.mcw": 1.2342942442902387,
        "stockCode": "000016"
    }, {
        "date": "2017-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.672444189463432,
        "pb.mcw": 1.2327652873185193,
        "stockCode": "000016"
    }, {
        "date": "2017-03-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.635102559765478,
        "pb.mcw": 1.228451986255864,
        "stockCode": "000016"
    }, {
        "date": "2017-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.635960323215564,
        "pb.mcw": 1.2285510658094532,
        "stockCode": "000016"
    }, {
        "date": "2017-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.696372474423827,
        "pb.mcw": 1.2355292239164133,
        "stockCode": "000016"
    }, {
        "date": "2017-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.762694078336445,
        "pb.mcw": 1.2431899780652598,
        "stockCode": "000016"
    }, {
        "date": "2017-02-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.757284307029847,
        "pb.mcw": 1.2425650998123765,
        "stockCode": "000016"
    }, {
        "date": "2017-02-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.746332828574849,
        "pb.mcw": 1.2413001035055824,
        "stockCode": "000016"
    }, {
        "date": "2017-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.835183157416056,
        "pb.mcw": 1.2515631322193248,
        "stockCode": "000016"
    }, {
        "date": "2017-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.849903562576063,
        "pb.mcw": 1.2532634741629667,
        "stockCode": "000016"
    }, {
        "date": "2017-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.8996124813473,
        "pb.mcw": 1.2590053106573484,
        "stockCode": "000016"
    }, {
        "date": "2017-02-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.878053398228882,
        "pb.mcw": 1.256515038623784,
        "stockCode": "000016"
    }, {
        "date": "2017-02-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.847808403232586,
        "pb.mcw": 1.254652030381868,
        "stockCode": "000016"
    }, {
        "date": "2017-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.72561163025457,
        "pb.mcw": 1.2405188134569365,
        "stockCode": "000016"
    }, {
        "date": "2017-02-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.80234900136055,
        "pb.mcw": 1.2493942189660894,
        "stockCode": "000016"
    }, {
        "date": "2017-02-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.803541285110194,
        "pb.mcw": 1.2495321179012178,
        "stockCode": "000016"
    }, {
        "date": "2017-02-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.769370286699253,
        "pb.mcw": 1.2455799175172502,
        "stockCode": "000016"
    }, {
        "date": "2017-02-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.786681452229452,
        "pb.mcw": 1.2475821181621536,
        "stockCode": "000016"
    }, {
        "date": "2017-02-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.732884890318893,
        "pb.mcw": 1.241360035035341,
        "stockCode": "000016"
    }, {
        "date": "2017-02-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.669450422176627,
        "pb.mcw": 1.2340232365510344,
        "stockCode": "000016"
    }, {
        "date": "2017-02-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.629797139492887,
        "pb.mcw": 1.229436957942386,
        "stockCode": "000016"
    }, {
        "date": "2017-02-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.610808693821676,
        "pb.mcw": 1.2272407639251612,
        "stockCode": "000016"
    }, {
        "date": "2017-02-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.639619145360047,
        "pb.mcw": 1.2305729661705536,
        "stockCode": "000016"
    }, {
        "date": "2017-02-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.615033167146837,
        "pb.mcw": 1.2277293643721536,
        "stockCode": "000016"
    }, {
        "date": "2017-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.724070068165583,
        "pb.mcw": 1.2403405171658322,
        "stockCode": "000016"
    }, {
        "date": "2017-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.705249021106885,
        "pb.mcw": 1.2381636843874184,
        "stockCode": "000016"
    }, {
        "date": "2017-01-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.69373040347202,
        "pb.mcw": 1.2368314469007693,
        "stockCode": "000016"
    }, {
        "date": "2017-01-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.616628565586069,
        "pb.mcw": 1.2279138873482833,
        "stockCode": "000016"
    }, {
        "date": "2017-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.60240367403796,
        "pb.mcw": 1.226268643590339,
        "stockCode": "000016"
    }, {
        "date": "2017-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.57844685984145,
        "pb.mcw": 1.2234978105837218,
        "stockCode": "000016"
    }, {
        "date": "2017-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.610466596908468,
        "pb.mcw": 1.2287007274268853,
        "stockCode": "000016"
    }, {
        "date": "2017-01-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.564680622667446,
        "pb.mcw": 1.2233986740871874,
        "stockCode": "000016"
    }, {
        "date": "2017-01-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.57877156938141,
        "pb.mcw": 1.2262342205072294,
        "stockCode": "000016"
    }, {
        "date": "2017-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.442199708327179,
        "pb.mcw": 1.2104035459828102,
        "stockCode": "000016"
    }, {
        "date": "2017-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.377227846511484,
        "pb.mcw": 1.2028723577152551,
        "stockCode": "000016"
    }, {
        "date": "2017-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.451607954771239,
        "pb.mcw": 1.211494099235521,
        "stockCode": "000016"
    }, {
        "date": "2017-01-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.435555110561866,
        "pb.mcw": 1.2096333399992616,
        "stockCode": "000016"
    }, {
        "date": "2017-01-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.466370762329396,
        "pb.mcw": 1.2132053243716199,
        "stockCode": "000016"
    }, {
        "date": "2017-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.424794916102567,
        "pb.mcw": 1.2083860762145424,
        "stockCode": "000016"
    }, {
        "date": "2017-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.428534193462692,
        "pb.mcw": 1.2088195131054784,
        "stockCode": "000016"
    }, {
        "date": "2017-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.38987539498341,
        "pb.mcw": 1.2043383934113738,
        "stockCode": "000016"
    }, {
        "date": "2017-01-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.33605230884896,
        "pb.mcw": 1.1980995111707935,
        "stockCode": "000016"
    }, {
        "date": "2016-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.22546964102727,
        "pb.mcw": 1.1852813639418267,
        "stockCode": "000016"
    }, {
        "date": "2016-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.183385938621877,
        "pb.mcw": 1.180403247831966,
        "stockCode": "000016"
    }, {
        "date": "2016-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.20330698844044,
        "pb.mcw": 1.182712388627354,
        "stockCode": "000016"
    }, {
        "date": "2016-12-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.238620551080562,
        "pb.mcw": 1.1868057466012305,
        "stockCode": "000016"
    }, {
        "date": "2016-12-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.301114847371268,
        "pb.mcw": 1.1940497488178945,
        "stockCode": "000016"
    }, {
        "date": "2016-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.23213854773938,
        "pb.mcw": 1.1860543876875542,
        "stockCode": "000016"
    }, {
        "date": "2016-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.2858490720408,
        "pb.mcw": 1.1922802223667348,
        "stockCode": "000016"
    }, {
        "date": "2016-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.268066597710641,
        "pb.mcw": 1.190218973723079,
        "stockCode": "000016"
    }, {
        "date": "2016-12-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.146752142061283,
        "pb.mcw": 1.1761568554531268,
        "stockCode": "000016"
    }, {
        "date": "2016-12-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.207587433772217,
        "pb.mcw": 1.1832085547947027,
        "stockCode": "000016"
    }, {
        "date": "2016-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.231886132543208,
        "pb.mcw": 1.186025129077583,
        "stockCode": "000016"
    }, {
        "date": "2016-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.263045906493842,
        "pb.mcw": 1.1896370022398817,
        "stockCode": "000016"
    }, {
        "date": "2016-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.509503753156876,
        "pb.mcw": 1.2182050683436485,
        "stockCode": "000016"
    }, {
        "date": "2016-12-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.537495694601846,
        "pb.mcw": 1.2214497434246006,
        "stockCode": "000016"
    }, {
        "date": "2016-12-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.597582885037479,
        "pb.mcw": 1.2284147268957972,
        "stockCode": "000016"
    }, {
        "date": "2016-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.859581054644524,
        "pb.mcw": 1.2363878096885514,
        "stockCode": "000016"
    }, {
        "date": "2016-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.69148730037077,
        "pb.mcw": 1.2172499564303942,
        "stockCode": "000016"
    }, {
        "date": "2016-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.690270422560864,
        "pb.mcw": 1.2171114121456306,
        "stockCode": "000016"
    }, {
        "date": "2016-12-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.657914260351728,
        "pb.mcw": 1.2134275900605629,
        "stockCode": "000016"
    }, {
        "date": "2016-12-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.696412016624706,
        "pb.mcw": 1.2178106464894216,
        "stockCode": "000016"
    }, {
        "date": "2016-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.859477469104474,
        "pb.mcw": 1.236376016241057,
        "stockCode": "000016"
    }, {
        "date": "2016-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.872532199210452,
        "pb.mcw": 1.2378623267239925,
        "stockCode": "000016"
    }, {
        "date": "2016-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.815699673244744,
        "pb.mcw": 1.2313918153898784,
        "stockCode": "000016"
    }, {
        "date": "2016-11-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.95376593923497,
        "pb.mcw": 1.2471109713444741,
        "stockCode": "000016"
    }, {
        "date": "2016-11-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.818440273157933,
        "pb.mcw": 1.2317038388746566,
        "stockCode": "000016"
    }, {
        "date": "2016-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.738427309717425,
        "pb.mcw": 1.2225941824231685,
        "stockCode": "000016"
    }, {
        "date": "2016-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.632439501706175,
        "pb.mcw": 1.2105272313003463,
        "stockCode": "000016"
    }, {
        "date": "2016-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.622482109878298,
        "pb.mcw": 1.2093935597700791,
        "stockCode": "000016"
    }, {
        "date": "2016-11-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.608777434778164,
        "pb.mcw": 1.2078332515828403,
        "stockCode": "000016"
    }, {
        "date": "2016-11-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.491365085694563,
        "pb.mcw": 1.1944655906773787,
        "stockCode": "000016"
    }, {
        "date": "2016-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.351642070689486,
        "pb.mcw": 1.1785578101086869,
        "stockCode": "000016"
    }, {
        "date": "2016-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.388685671862806,
        "pb.mcw": 1.1827753076978844,
        "stockCode": "000016"
    }, {
        "date": "2016-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.370970810440314,
        "pb.mcw": 1.180758430748131,
        "stockCode": "000016"
    }, {
        "date": "2016-11-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.372840382881376,
        "pb.mcw": 1.1809712857895758,
        "stockCode": "000016"
    }, {
        "date": "2016-11-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.410794179649013,
        "pb.mcw": 1.1852924112012078,
        "stockCode": "000016"
    }, {
        "date": "2016-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.359020629798065,
        "pb.mcw": 1.1793978757142576,
        "stockCode": "000016"
    }, {
        "date": "2016-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.286253752671255,
        "pb.mcw": 1.1711132025416942,
        "stockCode": "000016"
    }, {
        "date": "2016-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.171392235701843,
        "pb.mcw": 1.1580359596288492,
        "stockCode": "000016"
    }, {
        "date": "2016-11-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.25071113736089,
        "pb.mcw": 1.1670665955802413,
        "stockCode": "000016"
    }, {
        "date": "2016-11-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.215611921389662,
        "pb.mcw": 1.1630311015058246,
        "stockCode": "000016"
    }, {
        "date": "2016-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.186893315934338,
        "pb.mcw": 1.1597615341423186,
        "stockCode": "000016"
    }, {
        "date": "2016-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.203479290685742,
        "pb.mcw": 1.1616498208776715,
        "stockCode": "000016"
    }, {
        "date": "2016-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.100430640234887,
        "pb.mcw": 1.1499178966067813,
        "stockCode": "000016"
    }, {
        "date": "2016-11-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.184950970819555,
        "pb.mcw": 1.1595404012531942,
        "stockCode": "000016"
    }, {
        "date": "2016-10-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.143518353311634,
        "pb.mcw": 1.154823363923535,
        "stockCode": "000016"
    }, {
        "date": "2016-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.241588225628439,
        "pb.mcw": 1.2105522354134548,
        "stockCode": "000016"
    }, {
        "date": "2016-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.310828128021988,
        "pb.mcw": 1.213553363131176,
        "stockCode": "000016"
    }, {
        "date": "2016-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.3287918489368,
        "pb.mcw": 1.2213976513958573,
        "stockCode": "000016"
    }, {
        "date": "2016-10-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.38813467410282,
        "pb.mcw": 1.2284150439762327,
        "stockCode": "000016"
    }, {
        "date": "2016-10-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.415059444132552,
        "pb.mcw": 1.2315989449938598,
        "stockCode": "000016"
    }, {
        "date": "2016-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.284534526100437,
        "pb.mcw": 1.2165188345817637,
        "stockCode": "000016"
    }, {
        "date": "2016-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.222256381662262,
        "pb.mcw": 1.2099540578851826,
        "stockCode": "000016"
    }, {
        "date": "2016-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.217631724396295,
        "pb.mcw": 1.209406661829325,
        "stockCode": "000016"
    }, {
        "date": "2016-10-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.218729654291907,
        "pb.mcw": 1.2095366179449685,
        "stockCode": "000016"
    }, {
        "date": "2016-10-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.084683538047976,
        "pb.mcw": 1.1936702929148073,
        "stockCode": "000016"
    }, {
        "date": "2016-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.15354127118519,
        "pb.mcw": 1.2018206161423235,
        "stockCode": "000016"
    }, {
        "date": "2016-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.121615364077215,
        "pb.mcw": 1.1980417165125707,
        "stockCode": "000016"
    }, {
        "date": "2016-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.122411662599406,
        "pb.mcw": 1.1981359701286258,
        "stockCode": "000016"
    }, {
        "date": "2016-10-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.156142034325779,
        "pb.mcw": 1.2021284546272062,
        "stockCode": "000016"
    }, {
        "date": "2016-10-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.134719948676652,
        "pb.mcw": 1.1995928364140807,
        "stockCode": "000016"
    }, {
        "date": "2016-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.007950792410794,
        "pb.mcw": 1.1845878463893091,
        "stockCode": "000016"
    }, {
        "date": "2016-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.006881224482594,
        "pb.mcw": 1.1844612473286285,
        "stockCode": "000016"
    }, {
        "date": "2016-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.961007376237024,
        "pb.mcw": 1.1789404461051889,
        "stockCode": "000016"
    }, {
        "date": "2016-09-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.005191141303845,
        "pb.mcw": 1.1841698396525477,
        "stockCode": "000016"
    }, {
        "date": "2016-09-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.960174189585176,
        "pb.mcw": 1.1788418338458142,
        "stockCode": "000016"
    }, {
        "date": "2016-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.087839824990883,
        "pb.mcw": 1.193519848501106,
        "stockCode": "000016"
    }, {
        "date": "2016-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.093619296018735,
        "pb.mcw": 1.194203633484338,
        "stockCode": "000016"
    }, {
        "date": "2016-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.033602127490335,
        "pb.mcw": 1.1871028385537894,
        "stockCode": "000016"
    }, {
        "date": "2016-09-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.017917365202536,
        "pb.mcw": 1.183872939882117,
        "stockCode": "000016"
    }, {
        "date": "2016-09-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.036675801635967,
        "pb.mcw": 1.1860897285098813,
        "stockCode": "000016"
    }, {
        "date": "2016-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.986248196135731,
        "pb.mcw": 1.1801304182662018,
        "stockCode": "000016"
    }, {
        "date": "2016-09-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.077493310699097,
        "pb.mcw": 1.1909133602779032,
        "stockCode": "000016"
    }, {
        "date": "2016-09-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.110251326775177,
        "pb.mcw": 1.1947845569931441,
        "stockCode": "000016"
    }, {
        "date": "2016-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.244922296470449,
        "pb.mcw": 1.2106993735160554,
        "stockCode": "000016"
    }, {
        "date": "2016-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.276523410912905,
        "pb.mcw": 1.2144338527391014,
        "stockCode": "000016"
    }, {
        "date": "2016-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.279571678312186,
        "pb.mcw": 1.2147940834293711,
        "stockCode": "000016"
    }, {
        "date": "2016-09-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.263658522210074,
        "pb.mcw": 1.2129135373826603,
        "stockCode": "000016"
    }, {
        "date": "2016-09-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.268970173130636,
        "pb.mcw": 1.2135412446757792,
        "stockCode": "000016"
    }, {
        "date": "2016-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.272639015883414,
        "pb.mcw": 1.2135927075545556,
        "stockCode": "000016"
    }, {
        "date": "2016-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.244349837140227,
        "pb.mcw": 1.2102506704234584,
        "stockCode": "000016"
    }, {
        "date": "2016-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.292606576825866,
        "pb.mcw": 1.215951642421238,
        "stockCode": "000016"
    }, {
        "date": "2016-08-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.264869347100463,
        "pb.mcw": 1.2169131350325755,
        "stockCode": "000016"
    }, {
        "date": "2016-08-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.165321854280355,
        "pb.mcw": 1.2139563013352772,
        "stockCode": "000016"
    }, {
        "date": "2016-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.043720713868355,
        "pb.mcw": 1.2168099010405549,
        "stockCode": "000016"
    }, {
        "date": "2016-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.923403635604192,
        "pb.mcw": 1.219468231544586,
        "stockCode": "000016"
    }, {
        "date": "2016-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.89121576246602,
        "pb.mcw": 1.2261669427663806,
        "stockCode": "000016"
    }, {
        "date": "2016-08-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.928983194328435,
        "pb.mcw": 1.2302456856542763,
        "stockCode": "000016"
    }, {
        "date": "2016-08-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.86097768034952,
        "pb.mcw": 1.2274266671125604,
        "stockCode": "000016"
    }, {
        "date": "2016-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.87097743736571,
        "pb.mcw": 1.2311117217308538,
        "stockCode": "000016"
    }, {
        "date": "2016-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.847766846798923,
        "pb.mcw": 1.2266428927692636,
        "stockCode": "000016"
    }, {
        "date": "2016-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.903778654849026,
        "pb.mcw": 1.2315505292291602,
        "stockCode": "000016"
    }, {
        "date": "2016-08-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.919316425526482,
        "pb.mcw": 1.2334826755713602,
        "stockCode": "000016"
    }, {
        "date": "2016-08-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.061258150575846,
        "pb.mcw": 1.2511333534283002,
        "stockCode": "000016"
    }, {
        "date": "2016-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.808720247879409,
        "pb.mcw": 1.2197298660772486,
        "stockCode": "000016"
    }, {
        "date": "2016-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.625799673375164,
        "pb.mcw": 1.1967785747824669,
        "stockCode": "000016"
    }, {
        "date": "2016-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.5823685528943,
        "pb.mcw": 1.1915617955093807,
        "stockCode": "000016"
    }, {
        "date": "2016-08-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.599010990944103,
        "pb.mcw": 1.1935404442348214,
        "stockCode": "000016"
    }, {
        "date": "2016-08-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.536514148953051,
        "pb.mcw": 1.1857695906934873,
        "stockCode": "000016"
    }, {
        "date": "2016-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.486548701565022,
        "pb.mcw": 1.1795568899965974,
        "stockCode": "000016"
    }, {
        "date": "2016-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.475429924435348,
        "pb.mcw": 1.1773871857174723,
        "stockCode": "000016"
    }, {
        "date": "2016-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.481501645792408,
        "pb.mcw": 1.1781416387584487,
        "stockCode": "000016"
    }, {
        "date": "2016-08-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.502979135672627,
        "pb.mcw": 1.1808103642482692,
        "stockCode": "000016"
    }, {
        "date": "2016-08-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.490463071858866,
        "pb.mcw": 1.1792551574378696,
        "stockCode": "000016"
    }, {
        "date": "2016-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.50305024761355,
        "pb.mcw": 1.1808192003949807,
        "stockCode": "000016"
    }, {
        "date": "2016-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.521829275526331,
        "pb.mcw": 1.1831526234692968,
        "stockCode": "000016"
    }, {
        "date": "2016-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.563865050187426,
        "pb.mcw": 1.1883758569080298,
        "stockCode": "000016"
    }, {
        "date": "2016-07-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.601653194043148,
        "pb.mcw": 1.193008549781791,
        "stockCode": "000016"
    }, {
        "date": "2016-07-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.514582308507084,
        "pb.mcw": 1.1821899637755768,
        "stockCode": "000016"
    }, {
        "date": "2016-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.512520743698886,
        "pb.mcw": 1.180867354982164,
        "stockCode": "000016"
    }, {
        "date": "2016-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.580144931094003,
        "pb.mcw": 1.189262100965136,
        "stockCode": "000016"
    }, {
        "date": "2016-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.548425221479457,
        "pb.mcw": 1.1853244728011,
        "stockCode": "000016"
    }, {
        "date": "2016-07-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.586328303557405,
        "pb.mcw": 1.1900296937917343,
        "stockCode": "000016"
    }, {
        "date": "2016-07-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.644733391867215,
        "pb.mcw": 1.197067920837449,
        "stockCode": "000016"
    }, {
        "date": "2016-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.65372701727648,
        "pb.mcw": 1.1981841756920981,
        "stockCode": "000016"
    }, {
        "date": "2016-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.642986762994877,
        "pb.mcw": 1.1963126930707606,
        "stockCode": "000016"
    }, {
        "date": "2016-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.680949534614308,
        "pb.mcw": 1.2009118149765379,
        "stockCode": "000016"
    }, {
        "date": "2016-07-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.666649119435306,
        "pb.mcw": 1.1941847299018606,
        "stockCode": "000016"
    }, {
        "date": "2016-07-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.482045903931466,
        "pb.mcw": 1.1713478695126427,
        "stockCode": "000016"
    }, {
        "date": "2016-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.454662832876512,
        "pb.mcw": 1.1676449808602565,
        "stockCode": "000016"
    }, {
        "date": "2016-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.584667494406471,
        "pb.mcw": 1.173732864884452,
        "stockCode": "000016"
    }, {
        "date": "2016-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.60402888126362,
        "pb.mcw": 1.169993862579673,
        "stockCode": "000016"
    }, {
        "date": "2016-07-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.613597744102785,
        "pb.mcw": 1.1709435385309477,
        "stockCode": "000016"
    }, {
        "date": "2016-07-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.583525274651238,
        "pb.mcw": 1.1666437027158656,
        "stockCode": "000016"
    }, {
        "date": "2016-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.434568267778031,
        "pb.mcw": 1.1478873937906486,
        "stockCode": "000016"
    }, {
        "date": "2016-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.415882690360428,
        "pb.mcw": 1.1447808140943359,
        "stockCode": "000016"
    }, {
        "date": "2016-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.40529793020443,
        "pb.mcw": 1.1430759953413179,
        "stockCode": "000016"
    }, {
        "date": "2016-06-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.324659367045152,
        "pb.mcw": 1.1332755608914777,
        "stockCode": "000016"
    }, {
        "date": "2016-06-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.304097712145435,
        "pb.mcw": 1.13077659336118,
        "stockCode": "000016"
    }, {
        "date": "2016-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.232743789402472,
        "pb.mcw": 1.1228748444921886,
        "stockCode": "000016"
    }, {
        "date": "2016-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.371120363435125,
        "pb.mcw": 1.1334628740517556,
        "stockCode": "000016"
    }, {
        "date": "2016-06-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.399321930465812,
        "pb.mcw": 1.1358996528268595,
        "stockCode": "000016"
    }, {
        "date": "2016-06-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.344926955030227,
        "pb.mcw": 1.1293156468156818,
        "stockCode": "000016"
    }, {
        "date": "2016-06-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.34309417463838,
        "pb.mcw": 1.1290941589877244,
        "stockCode": "000016"
    }, {
        "date": "2016-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.323811996069605,
        "pb.mcw": 1.1276144419192748,
        "stockCode": "000016"
    }, {
        "date": "2016-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.301719779985051,
        "pb.mcw": 1.1234999450715704,
        "stockCode": "000016"
    }, {
        "date": "2016-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.356274736388034,
        "pb.mcw": 1.1295158015088913,
        "stockCode": "000016"
    }, {
        "date": "2016-06-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.31602427134675,
        "pb.mcw": 1.1246566521611923,
        "stockCode": "000016"
    }, {
        "date": "2016-06-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.272842613777014,
        "pb.mcw": 1.1194436410072262,
        "stockCode": "000016"
    }, {
        "date": "2016-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.363553180080366,
        "pb.mcw": 1.1350919082768027,
        "stockCode": "000016"
    }, {
        "date": "2016-06-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.379864912054574,
        "pb.mcw": 1.1362367271550378,
        "stockCode": "000016"
    }, {
        "date": "2016-06-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.368966377428915,
        "pb.mcw": 1.1349165252726068,
        "stockCode": "000016"
    }, {
        "date": "2016-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.416351557788229,
        "pb.mcw": 1.1395474951109177,
        "stockCode": "000016"
    }, {
        "date": "2016-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.36265014333875,
        "pb.mcw": 1.1330486604036256,
        "stockCode": "000016"
    }, {
        "date": "2016-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.369265875013108,
        "pb.mcw": 1.1338492826416098,
        "stockCode": "000016"
    }, {
        "date": "2016-05-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.429788633838559,
        "pb.mcw": 1.1411736224130684,
        "stockCode": "000016"
    }, {
        "date": "2016-05-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.181161620885659,
        "pb.mcw": 1.1110074700682728,
        "stockCode": "000016"
    }, {
        "date": "2016-05-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.112673146777947,
        "pb.mcw": 1.1027197163515592,
        "stockCode": "000016"
    }, {
        "date": "2016-05-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.116130324501793,
        "pb.mcw": 1.103138067583696,
        "stockCode": "000016"
    }, {
        "date": "2016-05-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.091267124591873,
        "pb.mcw": 1.1001293850258285,
        "stockCode": "000016"
    }, {
        "date": "2016-05-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.08347876808883,
        "pb.mcw": 1.0991869201600806,
        "stockCode": "000016"
    }, {
        "date": "2016-05-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.128026313351718,
        "pb.mcw": 1.1045775948485304,
        "stockCode": "000016"
    }, {
        "date": "2016-05-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.119648954505786,
        "pb.mcw": 1.1035638551234719,
        "stockCode": "000016"
    }, {
        "date": "2016-05-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.082353021388483,
        "pb.mcw": 1.0990506941523994,
        "stockCode": "000016"
    }, {
        "date": "2016-05-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.102249744010141,
        "pb.mcw": 1.1014583859429732,
        "stockCode": "000016"
    }, {
        "date": "2016-05-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.11168071773365,
        "pb.mcw": 1.1025996230423183,
        "stockCode": "000016"
    }, {
        "date": "2016-05-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.118675212574477,
        "pb.mcw": 1.1031043730676564,
        "stockCode": "000016"
    }, {
        "date": "2016-05-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.089786022381508,
        "pb.mcw": 1.0996095899666745,
        "stockCode": "000016"
    }, {
        "date": "2016-05-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.109313280203237,
        "pb.mcw": 1.1019718413897173,
        "stockCode": "000016"
    }, {
        "date": "2016-05-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.102361352680903,
        "pb.mcw": 1.101130852817105,
        "stockCode": "000016"
    }, {
        "date": "2016-05-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.061874397782931,
        "pb.mcw": 1.0968153802144818,
        "stockCode": "000016"
    }, {
        "date": "2016-05-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.070150288334919,
        "pb.mcw": 1.0978170630500563,
        "stockCode": "000016"
    }, {
        "date": "2016-05-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.23953407580557,
        "pb.mcw": 1.1183186430876526,
        "stockCode": "000016"
    }, {
        "date": "2016-05-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.424860081892637,
        "pb.mcw": 1.1404900854149074,
        "stockCode": "000016"
    }, {
        "date": "2016-05-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.427555768550103,
        "pb.mcw": 1.1408162869584328,
        "stockCode": "000016"
    }, {
        "date": "2016-05-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.458367602256098,
        "pb.mcw": 1.1445447869626562,
        "stockCode": "000016"
    }, {
        "date": "2016-04-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.339306240993407,
        "pb.mcw": 1.1399913314238888,
        "stockCode": "000016"
    }, {
        "date": "2016-04-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.219863510801774,
        "pb.mcw": 1.1604019100437082,
        "stockCode": "000016"
    }, {
        "date": "2016-04-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.205893575180033,
        "pb.mcw": 1.1642682332175476,
        "stockCode": "000016"
    }, {
        "date": "2016-04-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.245384127017395,
        "pb.mcw": 1.1739099611324313,
        "stockCode": "000016"
    }, {
        "date": "2016-04-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.220495702373015,
        "pb.mcw": 1.1707498144900053,
        "stockCode": "000016"
    }, {
        "date": "2016-04-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.260149519273341,
        "pb.mcw": 1.1762156134172272,
        "stockCode": "000016"
    }, {
        "date": "2016-04-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.241767960372787,
        "pb.mcw": 1.1758573048574186,
        "stockCode": "000016"
    }, {
        "date": "2016-04-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.28638642326526,
        "pb.mcw": 1.18239048838675,
        "stockCode": "000016"
    }, {
        "date": "2016-04-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.328470571227317,
        "pb.mcw": 1.1892102356469736,
        "stockCode": "000016"
    }, {
        "date": "2016-04-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.32404367313207,
        "pb.mcw": 1.1887213998204174,
        "stockCode": "000016"
    }, {
        "date": "2016-04-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.436258528452472,
        "pb.mcw": 1.2032088950961646,
        "stockCode": "000016"
    }, {
        "date": "2016-04-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.444427772060699,
        "pb.mcw": 1.2050461759770992,
        "stockCode": "000016"
    }, {
        "date": "2016-04-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.429009184652466,
        "pb.mcw": 1.2030788667611585,
        "stockCode": "000016"
    }, {
        "date": "2016-04-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.299267047812085,
        "pb.mcw": 1.1865246329170382,
        "stockCode": "000016"
    }, {
        "date": "2016-04-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.304025744288472,
        "pb.mcw": 1.1883714352834431,
        "stockCode": "000016"
    }, {
        "date": "2016-04-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.199211128122283,
        "pb.mcw": 1.1749838223000457,
        "stockCode": "000016"
    }, {
        "date": "2016-04-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.265354987415941,
        "pb.mcw": 1.1834321515678623,
        "stockCode": "000016"
    }, {
        "date": "2016-04-06T00:00:00+08:00",
        "pe_ttm.mcw": 9.387645617527165,
        "pb.mcw": 1.199609085794924,
        "stockCode": "000016"
    }, {
        "date": "2016-04-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.425154344724207,
        "pb.mcw": 1.2044021736228419,
        "stockCode": "000016"
    }, {
        "date": "2016-04-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.380516622807678,
        "pb.mcw": 1.1986981005291282,
        "stockCode": "000016"
    }, {
        "date": "2016-03-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.332674599083072,
        "pb.mcw": 1.1960738854290205,
        "stockCode": "000016"
    }, {
        "date": "2016-03-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.3712977315879,
        "pb.mcw": 1.2131747755548437,
        "stockCode": "000016"
    }, {
        "date": "2016-03-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.234563247565672,
        "pb.mcw": 1.18827226415066,
        "stockCode": "000016"
    }, {
        "date": "2016-03-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.317776855831974,
        "pb.mcw": 1.1988252761449558,
        "stockCode": "000016"
    }, {
        "date": "2016-03-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.399768232982591,
        "pb.mcw": 1.2095481718790577,
        "stockCode": "000016"
    }, {
        "date": "2016-03-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.30551961204723,
        "pb.mcw": 1.2032886236924834,
        "stockCode": "000016"
    }, {
        "date": "2016-03-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.375604123993297,
        "pb.mcw": 1.2273310383508966,
        "stockCode": "000016"
    }, {
        "date": "2016-03-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.366950363393112,
        "pb.mcw": 1.2261982015925823,
        "stockCode": "000016"
    }, {
        "date": "2016-03-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.451133765921059,
        "pb.mcw": 1.237218387755533,
        "stockCode": "000016"
    }, {
        "date": "2016-03-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.302552248659152,
        "pb.mcw": 1.2174992347044442,
        "stockCode": "000016"
    }, {
        "date": "2016-03-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.257759637855495,
        "pb.mcw": 1.2133868853256797,
        "stockCode": "000016"
    }, {
        "date": "2016-03-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.278419792469773,
        "pb.mcw": 1.2157006236993235,
        "stockCode": "000016"
    }, {
        "date": "2016-03-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.132874788105504,
        "pb.mcw": 1.1985993519848965,
        "stockCode": "000016"
    }, {
        "date": "2016-03-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.069592550547075,
        "pb.mcw": 1.1902941851355193,
        "stockCode": "000016"
    }, {
        "date": "2016-03-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.037999852366212,
        "pb.mcw": 1.186102219814775,
        "stockCode": "000016"
    }, {
        "date": "2016-03-10T00:00:00+08:00",
        "pe_ttm.mcw": 8.981842375035022,
        "pb.mcw": 1.1787323913560719,
        "stockCode": "000016"
    }, {
        "date": "2016-03-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.190216631722885,
        "pb.mcw": 1.2060783940609758,
        "stockCode": "000016"
    }, {
        "date": "2016-03-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.18837354834647,
        "pb.mcw": 1.2058365169510203,
        "stockCode": "000016"
    }, {
        "date": "2016-03-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.160629185949924,
        "pb.mcw": 1.2021954846027765,
        "stockCode": "000016"
    }, {
        "date": "2016-03-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.210205621112854,
        "pb.mcw": 1.2087016497673908,
        "stockCode": "000016"
    }, {
        "date": "2016-03-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.908743707788485,
        "pb.mcw": 1.169139285259271,
        "stockCode": "000016"
    }, {
        "date": "2016-03-02T00:00:00+08:00",
        "pe_ttm.mcw": 8.866103167214067,
        "pb.mcw": 1.1635433524582568,
        "stockCode": "000016"
    }, {
        "date": "2016-03-01T00:00:00+08:00",
        "pe_ttm.mcw": 8.58248513408202,
        "pb.mcw": 1.1263227301776146,
        "stockCode": "000016"
    }, {
        "date": "2016-02-29T00:00:00+08:00",
        "pe_ttm.mcw": 8.481373636077839,
        "pb.mcw": 1.113025566304718,
        "stockCode": "000016"
    }, {
        "date": "2016-02-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.525071970027268,
        "pb.mcw": 1.1187601754585634,
        "stockCode": "000016"
    }, {
        "date": "2016-02-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.418687839183132,
        "pb.mcw": 1.104531916196872,
        "stockCode": "000016"
    }, {
        "date": "2016-02-24T00:00:00+08:00",
        "pe_ttm.mcw": 8.857853736442129,
        "pb.mcw": 1.1621504856573195,
        "stockCode": "000016"
    }, {
        "date": "2016-02-23T00:00:00+08:00",
        "pe_ttm.mcw": 8.807527733533446,
        "pb.mcw": 1.155547713647109,
        "stockCode": "000016"
    }, {
        "date": "2016-02-22T00:00:00+08:00",
        "pe_ttm.mcw": 8.904675054710419,
        "pb.mcw": 1.1682934430128633,
        "stockCode": "000016"
    }, {
        "date": "2016-02-19T00:00:00+08:00",
        "pe_ttm.mcw": 8.679107421302366,
        "pb.mcw": 1.138698967588726,
        "stockCode": "000016"
    }, {
        "date": "2016-02-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.710914323295919,
        "pb.mcw": 1.142872033401157,
        "stockCode": "000016"
    }, {
        "date": "2016-02-17T00:00:00+08:00",
        "pe_ttm.mcw": 8.741573778705046,
        "pb.mcw": 1.1468945542119395,
        "stockCode": "000016"
    }, {
        "date": "2016-02-16T00:00:00+08:00",
        "pe_ttm.mcw": 8.664566153935239,
        "pb.mcw": 1.136791153186321,
        "stockCode": "000016"
    }, {
        "date": "2016-02-15T00:00:00+08:00",
        "pe_ttm.mcw": 8.436420058052677,
        "pb.mcw": 1.1068583834635692,
        "stockCode": "000016"
    }, {
        "date": "2016-02-05T00:00:00+08:00",
        "pe_ttm.mcw": 8.526326600293412,
        "pb.mcw": 1.1186541225712243,
        "stockCode": "000016"
    }, {
        "date": "2016-02-04T00:00:00+08:00",
        "pe_ttm.mcw": 8.55877121704094,
        "pb.mcw": 1.122910856564808,
        "stockCode": "000016"
    }, {
        "date": "2016-02-03T00:00:00+08:00",
        "pe_ttm.mcw": 8.477729147170484,
        "pb.mcw": 1.1122781363076257,
        "stockCode": "000016"
    }, {
        "date": "2016-02-02T00:00:00+08:00",
        "pe_ttm.mcw": 8.570750971647056,
        "pb.mcw": 1.1244826004711537,
        "stockCode": "000016"
    }, {
        "date": "2016-02-01T00:00:00+08:00",
        "pe_ttm.mcw": 8.455150985225751,
        "pb.mcw": 1.1093158812681947,
        "stockCode": "000016"
    }, {
        "date": "2016-01-29T00:00:00+08:00",
        "pe_ttm.mcw": 8.629466718085817,
        "pb.mcw": 1.1321861069039598,
        "stockCode": "000016"
    }, {
        "date": "2016-01-28T00:00:00+08:00",
        "pe_ttm.mcw": 8.410857712385669,
        "pb.mcw": 1.1035046034943612,
        "stockCode": "000016"
    }, {
        "date": "2016-01-27T00:00:00+08:00",
        "pe_ttm.mcw": 8.552300455405737,
        "pb.mcw": 1.1220618925831625,
        "stockCode": "000016"
    }, {
        "date": "2016-01-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.530902550182608,
        "pb.mcw": 1.1192544872356571,
        "stockCode": "000016"
    }, {
        "date": "2016-01-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.027024685490698,
        "pb.mcw": 1.184345715613202,
        "stockCode": "000016"
    }, {
        "date": "2016-01-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.00935024809697,
        "pb.mcw": 1.182026829276624,
        "stockCode": "000016"
    }, {
        "date": "2016-01-21T00:00:00+08:00",
        "pe_ttm.mcw": 8.918985838812956,
        "pb.mcw": 1.1701710180089913,
        "stockCode": "000016"
    }, {
        "date": "2016-01-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.113502522476796,
        "pb.mcw": 1.195691608562249,
        "stockCode": "000016"
    }, {
        "date": "2016-01-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.229446696474533,
        "pb.mcw": 1.2121776321631825,
        "stockCode": "000016"
    }, {
        "date": "2016-01-18T00:00:00+08:00",
        "pe_ttm.mcw": 8.983994837921939,
        "pb.mcw": 1.179940461020086,
        "stockCode": "000016"
    }, {
        "date": "2016-01-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.01199762164468,
        "pb.mcw": 1.1836182923336334,
        "stockCode": "000016"
    }, {
        "date": "2016-01-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.293508556726495,
        "pb.mcw": 1.220591392665408,
        "stockCode": "000016"
    }, {
        "date": "2016-01-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.20655920614442,
        "pb.mcw": 1.2091716335646845,
        "stockCode": "000016"
    }, {
        "date": "2016-01-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.33508849179743,
        "pb.mcw": 1.2260524207093793,
        "stockCode": "000016"
    }, {
        "date": "2016-01-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.290029799806188,
        "pb.mcw": 1.2201344994772019,
        "stockCode": "000016"
    }, {
        "date": "2016-01-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.684291379307874,
        "pb.mcw": 1.271916050810699,
        "stockCode": "000016"
    }, {
        "date": "2016-01-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.512392163695775,
        "pb.mcw": 1.249339141164428,
        "stockCode": "000016"
    }, {
        "date": "2016-01-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.052456404018105,
        "pb.mcw": 1.3202701312420881,
        "stockCode": "000016"
    }, {
        "date": "2016-01-05T00:00:00+08:00",
        "pe_ttm.mcw": 9.895984891461193,
        "pb.mcw": 1.299719466199006,
        "stockCode": "000016"
    }, {
        "date": "2016-01-04T00:00:00+08:00",
        "pe_ttm.mcw": 9.850541373793583,
        "pb.mcw": 1.2937510027087156,
        "stockCode": "000016"
    }, {
        "date": "2015-12-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.401662541242404,
        "pb.mcw": 1.3661341881545241,
        "stockCode": "000016"
    }, {
        "date": "2015-12-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.46057144638847,
        "pb.mcw": 1.3738711695253096,
        "stockCode": "000016"
    }, {
        "date": "2015-12-29T00:00:00+08:00",
        "pe_ttm.mcw": 10.470884365496836,
        "pb.mcw": 1.375225648323074,
        "stockCode": "000016"
    }, {
        "date": "2015-12-28T00:00:00+08:00",
        "pe_ttm.mcw": 10.397259327930353,
        "pb.mcw": 1.365555878656453,
        "stockCode": "000016"
    }, {
        "date": "2015-12-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.677467754762523,
        "pb.mcw": 1.4023579100804315,
        "stockCode": "000016"
    }, {
        "date": "2015-12-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.660128816522997,
        "pb.mcw": 1.400080647554235,
        "stockCode": "000016"
    }, {
        "date": "2015-12-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.728907518908649,
        "pb.mcw": 1.4091139089558031,
        "stockCode": "000016"
    }, {
        "date": "2015-12-22T00:00:00+08:00",
        "pe_ttm.mcw": 10.710972725682465,
        "pb.mcw": 1.4067583879910897,
        "stockCode": "000016"
    }, {
        "date": "2015-12-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.734802761794008,
        "pb.mcw": 1.4098881787248165,
        "stockCode": "000016"
    }, {
        "date": "2015-12-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.509502897893233,
        "pb.mcw": 1.3802977314822695,
        "stockCode": "000016"
    }, {
        "date": "2015-12-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.483579039101292,
        "pb.mcw": 1.3768929421378606,
        "stockCode": "000016"
    }, {
        "date": "2015-12-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.369240388133084,
        "pb.mcw": 1.3618759254354058,
        "stockCode": "000016"
    }, {
        "date": "2015-12-15T00:00:00+08:00",
        "pe_ttm.mcw": 10.374231647807058,
        "pb.mcw": 1.3621366921246534,
        "stockCode": "000016"
    }, {
        "date": "2015-12-14T00:00:00+08:00",
        "pe_ttm.mcw": 10.511782210524741,
        "pb.mcw": 1.3801970820273366,
        "stockCode": "000016"
    }, {
        "date": "2015-12-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.101357061029198,
        "pb.mcw": 1.323114222506465,
        "stockCode": "000016"
    }, {
        "date": "2015-12-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.160276642136589,
        "pb.mcw": 1.3308317336563351,
        "stockCode": "000016"
    }, {
        "date": "2015-12-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.219565947971487,
        "pb.mcw": 1.3385976727592437,
        "stockCode": "000016"
    }, {
        "date": "2015-12-08T00:00:00+08:00",
        "pe_ttm.mcw": 10.179878290715031,
        "pb.mcw": 1.333399232247071,
        "stockCode": "000016"
    }, {
        "date": "2015-12-07T00:00:00+08:00",
        "pe_ttm.mcw": 10.345590672804738,
        "pb.mcw": 1.3551048712284117,
        "stockCode": "000016"
    }, {
        "date": "2015-12-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.39110450851151,
        "pb.mcw": 1.361066446785104,
        "stockCode": "000016"
    }, {
        "date": "2015-12-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.681028819967922,
        "pb.mcw": 1.3990418373807203,
        "stockCode": "000016"
    }, {
        "date": "2015-12-02T00:00:00+08:00",
        "pe_ttm.mcw": 10.55742209073494,
        "pb.mcw": 1.3828513571850822,
        "stockCode": "000016"
    }, {
        "date": "2015-12-01T00:00:00+08:00",
        "pe_ttm.mcw": 10.096033122931482,
        "pb.mcw": 1.3224168728162924,
        "stockCode": "000016"
    }, {
        "date": "2015-11-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.098675956193468,
        "pb.mcw": 1.3227630411831286,
        "stockCode": "000016"
    }, {
        "date": "2015-11-27T00:00:00+08:00",
        "pe_ttm.mcw": 10.064322131275127,
        "pb.mcw": 1.3182632463464214,
        "stockCode": "000016"
    }, {
        "date": "2015-11-26T00:00:00+08:00",
        "pe_ttm.mcw": 10.560873725339114,
        "pb.mcw": 1.383303465432329,
        "stockCode": "000016"
    }, {
        "date": "2015-11-25T00:00:00+08:00",
        "pe_ttm.mcw": 10.583631184790606,
        "pb.mcw": 1.3862843241512581,
        "stockCode": "000016"
    }, {
        "date": "2015-11-24T00:00:00+08:00",
        "pe_ttm.mcw": 10.531050796627708,
        "pb.mcw": 1.3793971446383548,
        "stockCode": "000016"
    }, {
        "date": "2015-11-23T00:00:00+08:00",
        "pe_ttm.mcw": 10.563370430282399,
        "pb.mcw": 1.3836304933553996,
        "stockCode": "000016"
    }, {
        "date": "2015-11-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.610044823085538,
        "pb.mcw": 1.3897440831009733,
        "stockCode": "000016"
    }, {
        "date": "2015-11-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.637926660923918,
        "pb.mcw": 1.3933961524190557,
        "stockCode": "000016"
    }, {
        "date": "2015-11-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.570104968367684,
        "pb.mcw": 1.385075741749463,
        "stockCode": "000016"
    }, {
        "date": "2015-11-17T00:00:00+08:00",
        "pe_ttm.mcw": 10.605160831722928,
        "pb.mcw": 1.3896693598908856,
        "stockCode": "000016"
    }, {
        "date": "2015-11-16T00:00:00+08:00",
        "pe_ttm.mcw": 10.572368549182944,
        "pb.mcw": 1.3853723547808463,
        "stockCode": "000016"
    }, {
        "date": "2015-11-13T00:00:00+08:00",
        "pe_ttm.mcw": 10.542074865361439,
        "pb.mcw": 1.3814027587631188,
        "stockCode": "000016"
    }, {
        "date": "2015-11-12T00:00:00+08:00",
        "pe_ttm.mcw": 10.682178893115445,
        "pb.mcw": 1.3997615821375509,
        "stockCode": "000016"
    }, {
        "date": "2015-11-11T00:00:00+08:00",
        "pe_ttm.mcw": 10.810675500906836,
        "pb.mcw": 1.4165994030373024,
        "stockCode": "000016"
    }, {
        "date": "2015-11-10T00:00:00+08:00",
        "pe_ttm.mcw": 10.886287848970822,
        "pb.mcw": 1.426507424707244,
        "stockCode": "000016"
    }, {
        "date": "2015-11-09T00:00:00+08:00",
        "pe_ttm.mcw": 10.944059008551314,
        "pb.mcw": 1.4340775890478195,
        "stockCode": "000016"
    }, {
        "date": "2015-11-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.709188376393705,
        "pb.mcw": 1.4033008260899864,
        "stockCode": "000016"
    }, {
        "date": "2015-11-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.541359092866195,
        "pb.mcw": 1.3823798673477874,
        "stockCode": "000016"
    }, {
        "date": "2015-11-04T00:00:00+08:00",
        "pe_ttm.mcw": 10.253974779183093,
        "pb.mcw": 1.3446926691480852,
        "stockCode": "000016"
    }, {
        "date": "2015-11-03T00:00:00+08:00",
        "pe_ttm.mcw": 9.851940566838278,
        "pb.mcw": 1.2919089441275857,
        "stockCode": "000016"
    }, {
        "date": "2015-11-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.912890034340368,
        "pb.mcw": 1.2999013961396093,
        "stockCode": "000016"
    }, {
        "date": "2015-10-30T00:00:00+08:00",
        "pe_ttm.mcw": 10.096666874888188,
        "pb.mcw": 1.3451001453812976,
        "stockCode": "000016"
    }, {
        "date": "2015-10-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.825532725940487,
        "pb.mcw": 1.3725939362545965,
        "stockCode": "000016"
    }, {
        "date": "2015-10-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.804478484175615,
        "pb.mcw": 1.375538065249731,
        "stockCode": "000016"
    }, {
        "date": "2015-10-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.928125537789972,
        "pb.mcw": 1.3967044750593542,
        "stockCode": "000016"
    }, {
        "date": "2015-10-26T00:00:00+08:00",
        "pe_ttm.mcw": 9.94195067599301,
        "pb.mcw": 1.4000492756709486,
        "stockCode": "000016"
    }, {
        "date": "2015-10-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.8972965541246,
        "pb.mcw": 1.4119763585225116,
        "stockCode": "000016"
    }, {
        "date": "2015-10-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.891423077703871,
        "pb.mcw": 1.4105174610323759,
        "stockCode": "000016"
    }, {
        "date": "2015-10-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.975010162712303,
        "pb.mcw": 1.4224369838346056,
        "stockCode": "000016"
    }, {
        "date": "2015-10-20T00:00:00+08:00",
        "pe_ttm.mcw": 9.878544595226503,
        "pb.mcw": 1.4086809887408533,
        "stockCode": "000016"
    }, {
        "date": "2015-10-19T00:00:00+08:00",
        "pe_ttm.mcw": 9.792016525756083,
        "pb.mcw": 1.3963420813967162,
        "stockCode": "000016"
    }, {
        "date": "2015-10-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.823290104353381,
        "pb.mcw": 1.4008016953808649,
        "stockCode": "000016"
    }, {
        "date": "2015-10-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.716294437315641,
        "pb.mcw": 1.385544107526623,
        "stockCode": "000016"
    }, {
        "date": "2015-10-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.563814931904165,
        "pb.mcw": 1.363800521882484,
        "stockCode": "000016"
    }, {
        "date": "2015-10-13T00:00:00+08:00",
        "pe_ttm.mcw": 9.606021960614791,
        "pb.mcw": 1.3698192464387946,
        "stockCode": "000016"
    }, {
        "date": "2015-10-12T00:00:00+08:00",
        "pe_ttm.mcw": 9.67512973396645,
        "pb.mcw": 1.379674018622719,
        "stockCode": "000016"
    }, {
        "date": "2015-10-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.424402929106572,
        "pb.mcw": 1.343546684374744,
        "stockCode": "000016"
    }, {
        "date": "2015-10-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.314448178856205,
        "pb.mcw": 1.327871490811671,
        "stockCode": "000016"
    }, {
        "date": "2015-09-30T00:00:00+08:00",
        "pe_ttm.mcw": 9.11654771118112,
        "pb.mcw": 1.2996587202859233,
        "stockCode": "000016"
    }, {
        "date": "2015-09-29T00:00:00+08:00",
        "pe_ttm.mcw": 9.078260590928428,
        "pb.mcw": 1.2942004929736242,
        "stockCode": "000016"
    }, {
        "date": "2015-09-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.263186946382094,
        "pb.mcw": 1.320563668825957,
        "stockCode": "000016"
    }, {
        "date": "2015-09-25T00:00:00+08:00",
        "pe_ttm.mcw": 9.340580355421563,
        "pb.mcw": 1.3315969044473137,
        "stockCode": "000016"
    }, {
        "date": "2015-09-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.32307754184475,
        "pb.mcw": 1.3291016962813162,
        "stockCode": "000016"
    }, {
        "date": "2015-09-23T00:00:00+08:00",
        "pe_ttm.mcw": 9.29325791296609,
        "pb.mcw": 1.3248505979559813,
        "stockCode": "000016"
    }, {
        "date": "2015-09-22T00:00:00+08:00",
        "pe_ttm.mcw": 9.530691568737387,
        "pb.mcw": 1.3572944351278293,
        "stockCode": "000016"
    }, {
        "date": "2015-09-21T00:00:00+08:00",
        "pe_ttm.mcw": 9.442988314782399,
        "pb.mcw": 1.3448043511001202,
        "stockCode": "000016"
    }, {
        "date": "2015-09-18T00:00:00+08:00",
        "pe_ttm.mcw": 9.399804560286617,
        "pb.mcw": 1.3386544228139803,
        "stockCode": "000016"
    }, {
        "date": "2015-09-17T00:00:00+08:00",
        "pe_ttm.mcw": 9.430231478365272,
        "pb.mcw": 1.3415315166115795,
        "stockCode": "000016"
    }, {
        "date": "2015-09-16T00:00:00+08:00",
        "pe_ttm.mcw": 9.6016466775899,
        "pb.mcw": 1.3659168026688369,
        "stockCode": "000016"
    }, {
        "date": "2015-09-15T00:00:00+08:00",
        "pe_ttm.mcw": 9.36230141742799,
        "pb.mcw": 1.331867881325237,
        "stockCode": "000016"
    }, {
        "date": "2015-09-14T00:00:00+08:00",
        "pe_ttm.mcw": 9.491757365226533,
        "pb.mcw": 1.3502841030664017,
        "stockCode": "000016"
    }, {
        "date": "2015-09-11T00:00:00+08:00",
        "pe_ttm.mcw": 9.426090647294348,
        "pb.mcw": 1.3409424477855012,
        "stockCode": "000016"
    }, {
        "date": "2015-09-10T00:00:00+08:00",
        "pe_ttm.mcw": 9.498845738616565,
        "pb.mcw": 1.3512924851336432,
        "stockCode": "000016"
    }, {
        "date": "2015-09-09T00:00:00+08:00",
        "pe_ttm.mcw": 9.557678863163526,
        "pb.mcw": 1.3596620029955913,
        "stockCode": "000016"
    }, {
        "date": "2015-09-08T00:00:00+08:00",
        "pe_ttm.mcw": 9.419231595169189,
        "pb.mcw": 1.3395489065274286,
        "stockCode": "000016"
    }, {
        "date": "2015-09-07T00:00:00+08:00",
        "pe_ttm.mcw": 9.275579541223939,
        "pb.mcw": 1.3191195381834981,
        "stockCode": "000016"
    }, {
        "date": "2015-09-02T00:00:00+08:00",
        "pe_ttm.mcw": 9.79242595002758,
        "pb.mcw": 1.3926224598137855,
        "stockCode": "000016"
    }, {
        "date": "2015-09-01T00:00:00+08:00",
        "pe_ttm.mcw": 9.632249973921136,
        "pb.mcw": 1.3698431543599543,
        "stockCode": "000016"
    }, {
        "date": "2015-08-31T00:00:00+08:00",
        "pe_ttm.mcw": 9.408039669672842,
        "pb.mcw": 1.337957255297761,
        "stockCode": "000016"
    }, {
        "date": "2015-08-28T00:00:00+08:00",
        "pe_ttm.mcw": 9.379742606292963,
        "pb.mcw": 1.3297506458700021,
        "stockCode": "000016"
    }, {
        "date": "2015-08-27T00:00:00+08:00",
        "pe_ttm.mcw": 9.032024990527841,
        "pb.mcw": 1.295140002055338,
        "stockCode": "000016"
    }, {
        "date": "2015-08-26T00:00:00+08:00",
        "pe_ttm.mcw": 8.556057442075842,
        "pb.mcw": 1.221457394395244,
        "stockCode": "000016"
    }, {
        "date": "2015-08-25T00:00:00+08:00",
        "pe_ttm.mcw": 8.432228240469147,
        "pb.mcw": 1.2034226180507894,
        "stockCode": "000016"
    }, {
        "date": "2015-08-24T00:00:00+08:00",
        "pe_ttm.mcw": 9.166471772195733,
        "pb.mcw": 1.3009972144820283,
        "stockCode": "000016"
    }, {
        "date": "2015-08-21T00:00:00+08:00",
        "pe_ttm.mcw": 10.031251600703602,
        "pb.mcw": 1.4318977221987574,
        "stockCode": "000016"
    }, {
        "date": "2015-08-20T00:00:00+08:00",
        "pe_ttm.mcw": 10.360311391825121,
        "pb.mcw": 1.4773702728132572,
        "stockCode": "000016"
    }, {
        "date": "2015-08-19T00:00:00+08:00",
        "pe_ttm.mcw": 10.661337359656669,
        "pb.mcw": 1.521617416294046,
        "stockCode": "000016"
    }, {
        "date": "2015-08-18T00:00:00+08:00",
        "pe_ttm.mcw": 10.685624642145621,
        "pb.mcw": 1.5265444429207096,
        "stockCode": "000016"
    }, {
        "date": "2015-08-17T00:00:00+08:00",
        "pe_ttm.mcw": 11.139691675268944,
        "pb.mcw": 1.587892402484293,
        "stockCode": "000016"
    }, {
        "date": "2015-08-14T00:00:00+08:00",
        "pe_ttm.mcw": 11.285734499820464,
        "pb.mcw": 1.608669438223037,
        "stockCode": "000016"
    }, {
        "date": "2015-08-13T00:00:00+08:00",
        "pe_ttm.mcw": 11.318850402082873,
        "pb.mcw": 1.612854959091289,
        "stockCode": "000016"
    }, {
        "date": "2015-08-12T00:00:00+08:00",
        "pe_ttm.mcw": 11.259187731511258,
        "pb.mcw": 1.604353456669443,
        "stockCode": "000016"
    }, {
        "date": "2015-08-11T00:00:00+08:00",
        "pe_ttm.mcw": 11.379469541495832,
        "pb.mcw": 1.6214927514591664,
        "stockCode": "000016"
    }, {
        "date": "2015-08-10T00:00:00+08:00",
        "pe_ttm.mcw": 11.467554804048529,
        "pb.mcw": 1.6340442692799704,
        "stockCode": "000016"
    }, {
        "date": "2015-08-07T00:00:00+08:00",
        "pe_ttm.mcw": 11.013635383427786,
        "pb.mcw": 1.5700503321864556,
        "stockCode": "000016"
    }, {
        "date": "2015-08-06T00:00:00+08:00",
        "pe_ttm.mcw": 10.871633579455326,
        "pb.mcw": 1.5498072451645084,
        "stockCode": "000016"
    }, {
        "date": "2015-08-05T00:00:00+08:00",
        "pe_ttm.mcw": 10.971711020912092,
        "pb.mcw": 1.5640737988254987,
        "stockCode": "000016"
    }, {
        "date": "2015-08-04T00:00:00+08:00",
        "pe_ttm.mcw": 11.17543709397809,
        "pb.mcw": 1.5931159976598008,
        "stockCode": "000016"
    }, {
        "date": "2015-08-03T00:00:00+08:00",
        "pe_ttm.mcw": 10.982375181320448,
        "pb.mcw": 1.5655940297038966,
        "stockCode": "000016"
    }, {
        "date": "2015-07-31T00:00:00+08:00",
        "pe_ttm.mcw": 10.97468151052263,
        "pb.mcw": 1.5644972573873102,
        "stockCode": "000016"
    }, {
        "date": "2015-07-30T00:00:00+08:00",
        "pe_ttm.mcw": 11.07118660716666,
        "pb.mcw": 1.5782545549344325,
        "stockCode": "000016"
    }, {
        "date": "2015-07-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.298997511616916,
        "pb.mcw": 1.6107301702743346,
        "stockCode": "000016"
    }, {
        "date": "2015-07-28T00:00:00+08:00",
        "pe_ttm.mcw": 11.162061021967622,
        "pb.mcw": 1.5912091698440476,
        "stockCode": "000016"
    }, {
        "date": "2015-07-27T00:00:00+08:00",
        "pe_ttm.mcw": 11.278185600180898,
        "pb.mcw": 1.607763325329476,
        "stockCode": "000016"
    }, {
        "date": "2015-07-24T00:00:00+08:00",
        "pe_ttm.mcw": 12.363977278057359,
        "pb.mcw": 1.7617667083275523,
        "stockCode": "000016"
    }, {
        "date": "2015-07-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.544389585905192,
        "pb.mcw": 1.7874740022339346,
        "stockCode": "000016"
    }, {
        "date": "2015-07-22T00:00:00+08:00",
        "pe_ttm.mcw": 12.386747849896546,
        "pb.mcw": 1.7649222801362352,
        "stockCode": "000016"
    }, {
        "date": "2015-07-21T00:00:00+08:00",
        "pe_ttm.mcw": 12.511270117553586,
        "pb.mcw": 1.7801883946895958,
        "stockCode": "000016"
    }, {
        "date": "2015-07-20T00:00:00+08:00",
        "pe_ttm.mcw": 12.593337283544514,
        "pb.mcw": 1.791865467849016,
        "stockCode": "000016"
    }, {
        "date": "2015-07-17T00:00:00+08:00",
        "pe_ttm.mcw": 12.593294108350655,
        "pb.mcw": 1.791859324589513,
        "stockCode": "000016"
    }, {
        "date": "2015-07-16T00:00:00+08:00",
        "pe_ttm.mcw": 12.462692463218348,
        "pb.mcw": 1.7711879793764351,
        "stockCode": "000016"
    }, {
        "date": "2015-07-15T00:00:00+08:00",
        "pe_ttm.mcw": 12.564584535142036,
        "pb.mcw": 1.787014788091834,
        "stockCode": "000016"
    }, {
        "date": "2015-07-14T00:00:00+08:00",
        "pe_ttm.mcw": 12.343205046261078,
        "pb.mcw": 1.7555287951167486,
        "stockCode": "000016"
    }, {
        "date": "2015-07-13T00:00:00+08:00",
        "pe_ttm.mcw": 12.710115798662214,
        "pb.mcw": 1.8097958950885402,
        "stockCode": "000016"
    }, {
        "date": "2015-07-10T00:00:00+08:00",
        "pe_ttm.mcw": 13.049141794462406,
        "pb.mcw": 1.8580698734888283,
        "stockCode": "000016"
    }, {
        "date": "2015-07-09T00:00:00+08:00",
        "pe_ttm.mcw": 12.726434218017115,
        "pb.mcw": 1.8017893212711742,
        "stockCode": "000016"
    }, {
        "date": "2015-07-08T00:00:00+08:00",
        "pe_ttm.mcw": 12.07988713230934,
        "pb.mcw": 1.7073592345719146,
        "stockCode": "000016"
    }, {
        "date": "2015-07-07T00:00:00+08:00",
        "pe_ttm.mcw": 12.782585399157789,
        "pb.mcw": 1.8060044207512818,
        "stockCode": "000016"
    }, {
        "date": "2015-07-06T00:00:00+08:00",
        "pe_ttm.mcw": 12.329167153976448,
        "pb.mcw": 1.7261546153816236,
        "stockCode": "000016"
    }, {
        "date": "2015-07-03T00:00:00+08:00",
        "pe_ttm.mcw": 11.422751758551819,
        "pb.mcw": 1.5988128060121232,
        "stockCode": "000016"
    }, {
        "date": "2015-07-02T00:00:00+08:00",
        "pe_ttm.mcw": 11.949159025740677,
        "pb.mcw": 1.6607352697432645,
        "stockCode": "000016"
    }, {
        "date": "2015-07-01T00:00:00+08:00",
        "pe_ttm.mcw": 11.793916520512836,
        "pb.mcw": 1.6391591317707264,
        "stockCode": "000016"
    }, {
        "date": "2015-06-30T00:00:00+08:00",
        "pe_ttm.mcw": 12.345994008796929,
        "pb.mcw": 1.715888762236736,
        "stockCode": "000016"
    }, {
        "date": "2015-06-29T00:00:00+08:00",
        "pe_ttm.mcw": 11.622209381180188,
        "pb.mcw": 1.6148701101883471,
        "stockCode": "000016"
    }, {
        "date": "2015-06-26T00:00:00+08:00",
        "pe_ttm.mcw": 11.686047204046021,
        "pb.mcw": 1.6237401785776215,
        "stockCode": "000016"
    }, {
        "date": "2015-06-25T00:00:00+08:00",
        "pe_ttm.mcw": 12.46961198525848,
        "pb.mcw": 1.7324841794612655,
        "stockCode": "000016"
    }, {
        "date": "2015-06-24T00:00:00+08:00",
        "pe_ttm.mcw": 12.888404963876281,
        "pb.mcw": 1.7906698079140633,
        "stockCode": "000016"
    }, {
        "date": "2015-06-23T00:00:00+08:00",
        "pe_ttm.mcw": 12.656863435130065,
        "pb.mcw": 1.7581923138808966,
        "stockCode": "000016"
    }, {
        "date": "2015-06-19T00:00:00+08:00",
        "pe_ttm.mcw": 12.192118248587661,
        "pb.mcw": 1.6948411145830609,
        "stockCode": "000016"
    }, {
        "date": "2015-06-18T00:00:00+08:00",
        "pe_ttm.mcw": 12.872857307561269,
        "pb.mcw": 1.786305588957629,
        "stockCode": "000016"
    }, {
        "date": "2015-06-17T00:00:00+08:00",
        "pe_ttm.mcw": 13.480472076100389,
        "pb.mcw": 1.8706214196269468,
        "stockCode": "000016"
    }, {
        "date": "2015-06-16T00:00:00+08:00",
        "pe_ttm.mcw": 13.294327249187456,
        "pb.mcw": 1.8447909814634778,
        "stockCode": "000016"
    }, {
        "date": "2015-06-15T00:00:00+08:00",
        "pe_ttm.mcw": 13.680036013546655,
        "pb.mcw": 1.8972624505566236,
        "stockCode": "000016"
    }, {
        "date": "2015-06-12T00:00:00+08:00",
        "pe_ttm.mcw": 14.4748930744238,
        "pb.mcw": 1.9917705057934258,
        "stockCode": "000016"
    }, {
        "date": "2015-06-11T00:00:00+08:00",
        "pe_ttm.mcw": 14.458037951490713,
        "pb.mcw": 1.987002702073032,
        "stockCode": "000016"
    }, {
        "date": "2015-06-10T00:00:00+08:00",
        "pe_ttm.mcw": 14.554611811506634,
        "pb.mcw": 1.9995495688354992,
        "stockCode": "000016"
    }, {
        "date": "2015-06-09T00:00:00+08:00",
        "pe_ttm.mcw": 14.781131132401807,
        "pb.mcw": 2.0306693689576,
        "stockCode": "000016"
    }, {
        "date": "2015-06-08T00:00:00+08:00",
        "pe_ttm.mcw": 14.954909283792864,
        "pb.mcw": 2.0545434531425104,
        "stockCode": "000016"
    }, {
        "date": "2015-06-05T00:00:00+08:00",
        "pe_ttm.mcw": 13.923368865595148,
        "pb.mcw": 1.925961751663099,
        "stockCode": "000016"
    }, {
        "date": "2015-06-04T00:00:00+08:00",
        "pe_ttm.mcw": 13.866530897705807,
        "pb.mcw": 1.918099591775371,
        "stockCode": "000016"
    }, {
        "date": "2015-06-03T00:00:00+08:00",
        "pe_ttm.mcw": 13.578560142592165,
        "pb.mcw": 1.8782657939854632,
        "stockCode": "000016"
    }, {
        "date": "2015-06-02T00:00:00+08:00",
        "pe_ttm.mcw": 13.577688844526694,
        "pb.mcw": 1.8726066743916985,
        "stockCode": "000016"
    }, {
        "date": "2015-06-01T00:00:00+08:00",
        "pe_ttm.mcw": 13.565903698747494,
        "pb.mcw": 1.8709019165039622,
        "stockCode": "000016"
    }, {
        "date": "2015-05-29T00:00:00+08:00",
        "pe_ttm.mcw": 12.977326342563796,
        "pb.mcw": 1.7897299925285668,
        "stockCode": "000016"
    }, {
        "date": "2015-05-28T00:00:00+08:00",
        "pe_ttm.mcw": 13.061448848479356,
        "pb.mcw": 1.8013287918916872,
        "stockCode": "000016"
    }]
};
export default data;