{
	"id": "A",
	"historyDetails": [
		{
			"endDate": "2004-11-30",
			"value": "11.29"
		},
		{
			"endDate": "2004-12-01",
			"value": "11.295"
		},
		{
			"endDate": "2004-12-02",
			"value": "11.29"
		},
		{
			"endDate": "2004-12-03",
			"value": "11.285"
		},
		{
			"endDate": "2004-12-06",
			"value": "11.275"
		},
		{
			"endDate": "2004-12-07",
			"value": "11.31"
		},
		{
			"endDate": "2004-12-08",
			"value": "11.285"
		},
		{
			"endDate": "2004-12-09",
			"value": "11.27"
		},
		{
			"endDate": "2004-12-10",
			"value": "11.27"
		},
		{
			"endDate": "2004-12-13",
			"value": "11.31"
		},
		{
			"endDate": "2004-12-14",
			"value": "11.35"
		},
		{
			"endDate": "2004-12-15",
			"value": "11.38"
		},
		{
			"endDate": "2004-12-16",
			"value": "11.385"
		},
		{
			"endDate": "2004-12-17",
			"value": "11.255"
		},
		{
			"endDate": "2004-12-20",
			"value": "11.295"
		},
		{
			"endDate": "2004-12-21",
			"value": "11.33"
		},
		{
			"endDate": "2004-12-22",
			"value": "11.41"
		},
		{
			"endDate": "2004-12-23",
			"value": "11.44"
		},
		{
			"endDate": "2004-12-24",
			"value": "11.46"
		},
		{
			"endDate": "2004-12-29",
			"value": "11.465"
		},
		{
			"endDate": "2004-12-30",
			"value": "11.485"
		},
		{
			"endDate": "2004-12-31",
			"value": "11.49"
		},
		{
			"endDate": "2005-01-04",
			"value": "11.54"
		},
		{
			"endDate": "2005-01-05",
			"value": "11.46"
		},
		{
			"endDate": "2005-01-06",
			"value": "11.475"
		},
		{
			"endDate": "2005-01-07",
			"value": "11.545"
		},
		{
			"endDate": "2005-01-10",
			"value": "11.52"
		},
		{
			"endDate": "2005-01-11",
			"value": "11.545"
		},
		{
			"endDate": "2005-01-12",
			"value": "11.55"
		},
		{
			"endDate": "2005-01-13",
			"value": "11.57"
		},
		{
			"endDate": "2005-01-14",
			"value": "11.655"
		},
		{
			"endDate": "2005-01-17",
			"value": "11.685"
		},
		{
			"endDate": "2005-01-18",
			"value": "11.67"
		},
		{
			"endDate": "2005-01-19",
			"value": "11.69"
		},
		{
			"endDate": "2005-01-20",
			"value": "11.64"
		},
		{
			"endDate": "2005-01-21",
			"value": "11.69"
		},
		{
			"endDate": "2005-01-24",
			"value": "11.68"
		},
		{
			"endDate": "2005-01-25",
			"value": "11.72"
		},
		{
			"endDate": "2005-01-26",
			"value": "11.75"
		},
		{
			"endDate": "2005-01-27",
			"value": "11.76"
		},
		{
			"endDate": "2005-01-28",
			"value": "11.775"
		},
		{
			"endDate": "2005-01-31",
			"value": "11.785"
		},
		{
			"endDate": "2005-02-01",
			"value": "11.83"
		},
		{
			"endDate": "2005-02-02",
			"value": "11.9"
		},
		{
			"endDate": "2005-02-03",
			"value": "11.875"
		},
		{
			"endDate": "2005-02-04",
			"value": "11.905"
		},
		{
			"endDate": "2005-02-07",
			"value": "11.985"
		},
		{
			"endDate": "2005-02-08",
			"value": "12.05"
		},
		{
			"endDate": "2005-02-09",
			"value": "12.085"
		},
		{
			"endDate": "2005-02-10",
			"value": "12.105"
		},
		{
			"endDate": "2005-02-11",
			"value": "12.15"
		},
		{
			"endDate": "2005-02-14",
			"value": "12.15"
		},
		{
			"endDate": "2005-02-15",
			"value": "12.155"
		},
		{
			"endDate": "2005-02-16",
			"value": "12.125"
		},
		{
			"endDate": "2005-02-17",
			"value": "12.17"
		},
		{
			"endDate": "2005-02-18",
			"value": "12.18"
		},
		{
			"endDate": "2005-02-21",
			"value": "12.18"
		},
		{
			"endDate": "2005-02-22",
			"value": "12.11"
		},
		{
			"endDate": "2005-02-23",
			"value": "12.025"
		},
		{
			"endDate": "2005-02-24",
			"value": "12.09"
		},
		{
			"endDate": "2005-02-25",
			"value": "12.135"
		},
		{
			"endDate": "2005-02-28",
			"value": "12.19"
		},
		{
			"endDate": "2005-03-01",
			"value": "12.165"
		},
		{
			"endDate": "2005-03-02",
			"value": "12.17"
		},
		{
			"endDate": "2005-03-03",
			"value": "12.235"
		},
		{
			"endDate": "2005-03-04",
			"value": "12.24"
		},
		{
			"endDate": "2005-03-07",
			"value": "12.27"
		},
		{
			"endDate": "2005-03-08",
			"value": "12.215"
		},
		{
			"endDate": "2005-03-09",
			"value": "12.315"
		},
		{
			"endDate": "2005-03-10",
			"value": "12.195"
		},
		{
			"endDate": "2005-03-11",
			"value": "12.24"
		},
		{
			"endDate": "2005-03-14",
			"value": "12.205"
		},
		{
			"endDate": "2005-03-15",
			"value": "12.215"
		},
		{
			"endDate": "2005-03-16",
			"value": "12.21"
		},
		{
			"endDate": "2005-03-17",
			"value": "12.12"
		},
		{
			"endDate": "2005-03-18",
			"value": "12.16"
		},
		{
			"endDate": "2005-03-21",
			"value": "12.17"
		},
		{
			"endDate": "2005-03-22",
			"value": "12.065"
		},
		{
			"endDate": "2005-03-23",
			"value": "11.985"
		},
		{
			"endDate": "2005-03-24",
			"value": "12.025"
		},
		{
			"endDate": "2005-03-29",
			"value": "11.975"
		},
		{
			"endDate": "2005-03-30",
			"value": "11.94"
		},
		{
			"endDate": "2005-03-31",
			"value": "12"
		},
		{
			"endDate": "2005-04-01",
			"value": "12.06"
		},
		{
			"endDate": "2005-04-04",
			"value": "12.035"
		},
		{
			"endDate": "2005-04-05",
			"value": "12.045"
		},
		{
			"endDate": "2005-04-06",
			"value": "12.09"
		},
		{
			"endDate": "2005-04-07",
			"value": "12.165"
		},
		{
			"endDate": "2005-04-08",
			"value": "12.21"
		},
		{
			"endDate": "2005-04-11",
			"value": "12.18"
		},
		{
			"endDate": "2005-04-12",
			"value": "12.18"
		},
		{
			"endDate": "2005-04-13",
			"value": "12.185"
		},
		{
			"endDate": "2005-04-14",
			"value": "12.11"
		},
		{
			"endDate": "2005-04-15",
			"value": "11.985"
		},
		{
			"endDate": "2005-04-18",
			"value": "11.74"
		},
		{
			"endDate": "2005-04-19",
			"value": "11.865"
		},
		{
			"endDate": "2005-04-20",
			"value": "11.895"
		},
		{
			"endDate": "2005-04-21",
			"value": "11.875"
		},
		{
			"endDate": "2005-04-22",
			"value": "11.91"
		},
		{
			"endDate": "2005-04-25",
			"value": "11.93"
		},
		{
			"endDate": "2005-04-26",
			"value": "11.91"
		},
		{
			"endDate": "2005-04-27",
			"value": "11.765"
		},
		{
			"endDate": "2005-04-28",
			"value": "11.665"
		},
		{
			"endDate": "2005-04-29",
			"value": "11.6"
		},
		{
			"endDate": "2005-05-03",
			"value": "11.71"
		},
		{
			"endDate": "2005-05-04",
			"value": "11.675"
		},
		{
			"endDate": "2005-05-05",
			"value": "11.74"
		},
		{
			"endDate": "2005-05-06",
			"value": "11.745"
		},
		{
			"endDate": "2005-05-09",
			"value": "11.745"
		},
		{
			"endDate": "2005-05-10",
			"value": "11.76"
		},
		{
			"endDate": "2005-05-11",
			"value": "11.675"
		},
		{
			"endDate": "2005-05-12",
			"value": "11.72"
		},
		{
			"endDate": "2005-05-13",
			"value": "11.67"
		},
		{
			"endDate": "2005-05-16",
			"value": "11.71"
		},
		{
			"endDate": "2005-05-17",
			"value": "11.735"
		},
		{
			"endDate": "2005-05-18",
			"value": "11.785"
		},
		{
			"endDate": "2005-05-19",
			"value": "11.88"
		},
		{
			"endDate": "2005-05-20",
			"value": "11.915"
		},
		{
			"endDate": "2005-05-23",
			"value": "11.95"
		},
		{
			"endDate": "2005-05-24",
			"value": "11.97"
		},
		{
			"endDate": "2005-05-25",
			"value": "12.025"
		},
		{
			"endDate": "2005-05-26",
			"value": "12.145"
		},
		{
			"endDate": "2005-05-27",
			"value": "12.135"
		},
		{
			"endDate": "2005-05-31",
			"value": "12.14"
		},
		{
			"endDate": "2005-06-01",
			"value": "12.155"
		},
		{
			"endDate": "2005-06-02",
			"value": "12.24"
		},
		{
			"endDate": "2005-06-03",
			"value": "12.285"
		},
		{
			"endDate": "2005-06-06",
			"value": "12.305"
		},
		{
			"endDate": "2005-06-07",
			"value": "12.31"
		},
		{
			"endDate": "2005-06-08",
			"value": "12.345"
		},
		{
			"endDate": "2005-06-09",
			"value": "12.33"
		},
		{
			"endDate": "2005-06-10",
			"value": "12.425"
		},
		{
			"endDate": "2005-06-13",
			"value": "12.435"
		},
		{
			"endDate": "2005-06-14",
			"value": "12.49"
		},
		{
			"endDate": "2005-06-15",
			"value": "12.465"
		},
		{
			"endDate": "2005-06-16",
			"value": "12.465"
		},
		{
			"endDate": "2005-06-17",
			"value": "12.555"
		},
		{
			"endDate": "2005-06-20",
			"value": "12.565"
		},
		{
			"endDate": "2005-06-21",
			"value": "12.55"
		},
		{
			"endDate": "2005-06-22",
			"value": "12.565"
		},
		{
			"endDate": "2005-06-23",
			"value": "12.595"
		},
		{
			"endDate": "2005-06-24",
			"value": "12.585"
		},
		{
			"endDate": "2005-06-27",
			"value": "12.525"
		},
		{
			"endDate": "2005-06-28",
			"value": "12.58"
		},
		{
			"endDate": "2005-06-29",
			"value": "12.65"
		},
		{
			"endDate": "2005-06-30",
			"value": "12.695"
		},
		{
			"endDate": "2005-07-01",
			"value": "12.79"
		},
		{
			"endDate": "2005-07-04",
			"value": "12.915"
		},
		{
			"endDate": "2005-07-05",
			"value": "12.9"
		},
		{
			"endDate": "2005-07-06",
			"value": "13.015"
		},
		{
			"endDate": "2005-07-07",
			"value": "12.635"
		},
		{
			"endDate": "2005-07-08",
			"value": "13.045"
		},
		{
			"endDate": "2005-07-11",
			"value": "13.075"
		},
		{
			"endDate": "2005-07-12",
			"value": "13.02"
		},
		{
			"endDate": "2005-07-13",
			"value": "13.055"
		},
		{
			"endDate": "2005-07-14",
			"value": "13.025"
		},
		{
			"endDate": "2005-07-15",
			"value": "12.955"
		},
		{
			"endDate": "2005-07-18",
			"value": "12.935"
		},
		{
			"endDate": "2005-07-19",
			"value": "12.875"
		},
		{
			"endDate": "2005-07-20",
			"value": "12.935"
		},
		{
			"endDate": "2005-07-21",
			"value": "12.915"
		},
		{
			"endDate": "2005-07-22",
			"value": "12.905"
		},
		{
			"endDate": "2005-07-25",
			"value": "13.005"
		},
		{
			"endDate": "2005-07-26",
			"value": "13.005"
		},
		{
			"endDate": "2005-07-27",
			"value": "13.065"
		},
		{
			"endDate": "2005-07-28",
			"value": "13.11"
		},
		{
			"endDate": "2005-07-29",
			"value": "13.13"
		},
		{
			"endDate": "2005-08-01",
			"value": "13.17"
		},
		{
			"endDate": "2005-08-02",
			"value": "13.22"
		},
		{
			"endDate": "2005-08-03",
			"value": "13.26"
		},
		{
			"endDate": "2005-08-04",
			"value": "13.275"
		},
		{
			"endDate": "2005-08-05",
			"value": "13.31"
		},
		{
			"endDate": "2005-08-08",
			"value": "13.365"
		},
		{
			"endDate": "2005-08-09",
			"value": "13.44"
		},
		{
			"endDate": "2005-08-10",
			"value": "13.525"
		},
		{
			"endDate": "2005-08-11",
			"value": "13.49"
		},
		{
			"endDate": "2005-08-12",
			"value": "13.47"
		},
		{
			"endDate": "2005-08-15",
			"value": "13.44"
		},
		{
			"endDate": "2005-08-16",
			"value": "13.435"
		},
		{
			"endDate": "2005-08-17",
			"value": "13.34"
		},
		{
			"endDate": "2005-08-18",
			"value": "13.285"
		},
		{
			"endDate": "2005-08-19",
			"value": "13.34"
		},
		{
			"endDate": "2005-08-22",
			"value": "13.365"
		},
		{
			"endDate": "2005-08-23",
			"value": "13.36"
		},
		{
			"endDate": "2005-08-24",
			"value": "13.36"
		},
		{
			"endDate": "2005-08-25",
			"value": "13.36"
		},
		{
			"endDate": "2005-08-26",
			"value": "13.42"
		},
		{
			"endDate": "2005-08-30",
			"value": "13.445"
		},
		{
			"endDate": "2005-08-31",
			"value": "13.515"
		},
		{
			"endDate": "2005-09-01",
			"value": "13.565"
		},
		{
			"endDate": "2005-09-02",
			"value": "13.57"
		},
		{
			"endDate": "2005-09-05",
			"value": "13.53"
		},
		{
			"endDate": "2005-09-06",
			"value": "13.525"
		},
		{
			"endDate": "2005-09-07",
			"value": "13.6"
		},
		{
			"endDate": "2005-09-08",
			"value": "13.605"
		},
		{
			"endDate": "2005-09-09",
			"value": "13.635"
		},
		{
			"endDate": "2005-09-12",
			"value": "13.675"
		},
		{
			"endDate": "2005-09-13",
			"value": "13.59"
		},
		{
			"endDate": "2005-09-14",
			"value": "13.595"
		},
		{
			"endDate": "2005-09-15",
			"value": "13.68"
		},
		{
			"endDate": "2005-09-16",
			"value": "13.71"
		},
		{
			"endDate": "2005-09-19",
			"value": "13.745"
		},
		{
			"endDate": "2005-09-20",
			"value": "13.84"
		},
		{
			"endDate": "2005-09-21",
			"value": "13.75"
		},
		{
			"endDate": "2005-09-22",
			"value": "13.705"
		},
		{
			"endDate": "2005-09-23",
			"value": "13.74"
		},
		{
			"endDate": "2005-09-26",
			"value": "13.76"
		},
		{
			"endDate": "2005-09-27",
			"value": "13.8"
		},
		{
			"endDate": "2005-09-28",
			"value": "13.83"
		},
		{
			"endDate": "2005-09-29",
			"value": "13.905"
		},
		{
			"endDate": "2005-09-30",
			"value": "13.92"
		},
		{
			"endDate": "2005-10-03",
			"value": "13.98"
		},
		{
			"endDate": "2005-10-04",
			"value": "13.96"
		},
		{
			"endDate": "2005-10-05",
			"value": "13.815"
		},
		{
			"endDate": "2005-10-06",
			"value": "13.615"
		},
		{
			"endDate": "2005-10-07",
			"value": "13.615"
		},
		{
			"endDate": "2005-10-10",
			"value": "13.66"
		},
		{
			"endDate": "2005-10-11",
			"value": "13.69"
		},
		{
			"endDate": "2005-10-12",
			"value": "13.665"
		},
		{
			"endDate": "2005-10-13",
			"value": "13.47"
		},
		{
			"endDate": "2005-10-14",
			"value": "13.375"
		},
		{
			"endDate": "2005-10-17",
			"value": "13.4"
		},
		{
			"endDate": "2005-10-18",
			"value": "13.41"
		},
		{
			"endDate": "2005-10-19",
			"value": "13.07"
		},
		{
			"endDate": "2005-10-20",
			"value": "13.185"
		},
		{
			"endDate": "2005-10-21",
			"value": "12.995"
		},
		{
			"endDate": "2005-10-24",
			"value": "13.15"
		},
		{
			"endDate": "2005-10-25",
			"value": "13.195"
		},
		{
			"endDate": "2005-10-26",
			"value": "13.305"
		},
		{
			"endDate": "2005-10-27",
			"value": "13.195"
		},
		{
			"endDate": "2005-10-28",
			"value": "13.115"
		},
		{
			"endDate": "2005-10-31",
			"value": "13.325"
		},
		{
			"endDate": "2005-11-01",
			"value": "13.495"
		},
		{
			"endDate": "2005-11-02",
			"value": "13.605"
		},
		{
			"endDate": "2005-11-03",
			"value": "13.775"
		},
		{
			"endDate": "2005-11-04",
			"value": "13.86"
		},
		{
			"endDate": "2005-11-07",
			"value": "13.82"
		},
		{
			"endDate": "2005-11-08",
			"value": "13.89"
		},
		{
			"endDate": "2005-11-09",
			"value": "13.845"
		},
		{
			"endDate": "2005-11-10",
			"value": "13.835"
		},
		{
			"endDate": "2005-11-11",
			"value": "13.855"
		},
		{
			"endDate": "2005-11-14",
			"value": "13.95"
		},
		{
			"endDate": "2005-11-15",
			"value": "13.93"
		},
		{
			"endDate": "2005-11-16",
			"value": "13.905"
		},
		{
			"endDate": "2005-11-17",
			"value": "14.005"
		},
		{
			"endDate": "2005-11-18",
			"value": "14.13"
		},
		{
			"endDate": "2005-11-21",
			"value": "14.13"
		},
		{
			"endDate": "2005-11-22",
			"value": "14.205"
		},
		{
			"endDate": "2005-11-23",
			"value": "14.245"
		},
		{
			"endDate": "2005-11-24",
			"value": "14.145"
		},
		{
			"endDate": "2005-11-25",
			"value": "14.215"
		},
		{
			"endDate": "2005-11-28",
			"value": "14.255"
		},
		{
			"endDate": "2005-11-29",
			"value": "14.12"
		},
		{
			"endDate": "2005-11-30",
			"value": "14.105"
		},
		{
			"endDate": "2005-12-01",
			"value": "14.135"
		},
		{
			"endDate": "2005-12-02",
			"value": "14.27"
		},
		{
			"endDate": "2005-12-05",
			"value": "14.32"
		},
		{
			"endDate": "2005-12-06",
			"value": "14.315"
		},
		{
			"endDate": "2005-12-07",
			"value": "14.36"
		},
		{
			"endDate": "2005-12-08",
			"value": "14.245"
		},
		{
			"endDate": "2005-12-09",
			"value": "14.275"
		},
		{
			"endDate": "2005-12-12",
			"value": "14.3"
		},
		{
			"endDate": "2005-12-13",
			"value": "14.305"
		},
		{
			"endDate": "2005-12-14",
			"value": "14.335"
		},
		{
			"endDate": "2005-12-15",
			"value": "14.315"
		},
		{
			"endDate": "2005-12-16",
			"value": "14.41"
		},
		{
			"endDate": "2005-12-19",
			"value": "14.415"
		},
		{
			"endDate": "2005-12-20",
			"value": "14.425"
		},
		{
			"endDate": "2005-12-21",
			"value": "14.49"
		},
		{
			"endDate": "2005-12-22",
			"value": "14.57"
		},
		{
			"endDate": "2005-12-23",
			"value": "14.575"
		},
		{
			"endDate": "2005-12-28",
			"value": "14.625"
		},
		{
			"endDate": "2005-12-29",
			"value": "14.69"
		},
		{
			"endDate": "2005-12-30",
			"value": "14.665"
		},
		{
			"endDate": "2006-01-03",
			"value": "14.83"
		},
		{
			"endDate": "2006-01-04",
			"value": "14.955"
		},
		{
			"endDate": "2006-01-05",
			"value": "14.99"
		},
		{
			"endDate": "2006-01-06",
			"value": "14.97"
		},
		{
			"endDate": "2006-01-09",
			"value": "14.99"
		},
		{
			"endDate": "2006-01-10",
			"value": "14.86"
		},
		{
			"endDate": "2006-01-11",
			"value": "14.895"
		},
		{
			"endDate": "2006-01-12",
			"value": "14.935"
		},
		{
			"endDate": "2006-01-13",
			"value": "14.91"
		},
		{
			"endDate": "2006-01-16",
			"value": "15.045"
		},
		{
			"endDate": "2006-01-17",
			"value": "15.02"
		},
		{
			"endDate": "2006-01-18",
			"value": "14.81"
		},
		{
			"endDate": "2006-01-19",
			"value": "14.96"
		},
		{
			"endDate": "2006-01-20",
			"value": "15.085"
		},
		{
			"endDate": "2006-01-23",
			"value": "14.955"
		},
		{
			"endDate": "2006-01-24",
			"value": "15.03"
		},
		{
			"endDate": "2006-01-25",
			"value": "15.12"
		},
		{
			"endDate": "2006-01-26",
			"value": "15.18"
		},
		{
			"endDate": "2006-01-27",
			"value": "15.32"
		},
		{
			"endDate": "2006-01-30",
			"value": "15.3"
		},
		{
			"endDate": "2006-01-31",
			"value": "15.275"
		},
		{
			"endDate": "2006-02-01",
			"value": "15.34"
		},
		{
			"endDate": "2006-02-02",
			"value": "15.425"
		},
		{
			"endDate": "2006-02-03",
			"value": "15.365"
		},
		{
			"endDate": "2006-02-06",
			"value": "15.405"
		},
		{
			"endDate": "2006-02-07",
			"value": "15.315"
		},
		{
			"endDate": "2006-02-08",
			"value": "15.31"
		},
		{
			"endDate": "2006-02-09",
			"value": "15.47"
		},
		{
			"endDate": "2006-02-10",
			"value": "15.515"
		},
		{
			"endDate": "2006-02-13",
			"value": "15.42"
		},
		{
			"endDate": "2006-02-14",
			"value": "15.425"
		},
		{
			"endDate": "2006-02-15",
			"value": "15.46"
		},
		{
			"endDate": "2006-02-16",
			"value": "15.45"
		},
		{
			"endDate": "2006-02-17",
			"value": "15.49"
		},
		{
			"endDate": "2006-02-20",
			"value": "15.555"
		},
		{
			"endDate": "2006-02-21",
			"value": "15.615"
		},
		{
			"endDate": "2006-02-22",
			"value": "15.56"
		},
		{
			"endDate": "2006-02-23",
			"value": "15.545"
		},
		{
			"endDate": "2006-02-24",
			"value": "15.57"
		},
		{
			"endDate": "2006-02-27",
			"value": "15.595"
		},
		{
			"endDate": "2006-02-28",
			"value": "15.515"
		},
		{
			"endDate": "2006-03-01",
			"value": "15.48"
		},
		{
			"endDate": "2006-03-02",
			"value": "15.605"
		},
		{
			"endDate": "2006-03-03",
			"value": "15.6"
		},
		{
			"endDate": "2006-03-06",
			"value": "15.75"
		},
		{
			"endDate": "2006-03-07",
			"value": "15.52"
		},
		{
			"endDate": "2006-03-08",
			"value": "15.405"
		},
		{
			"endDate": "2006-03-09",
			"value": "15.475"
		},
		{
			"endDate": "2006-03-10",
			"value": "15.52"
		},
		{
			"endDate": "2006-03-13",
			"value": "15.71"
		},
		{
			"endDate": "2006-03-14",
			"value": "15.81"
		},
		{
			"endDate": "2006-03-15",
			"value": "15.915"
		},
		{
			"endDate": "2006-03-16",
			"value": "15.87"
		},
		{
			"endDate": "2006-03-17",
			"value": "16.025"
		},
		{
			"endDate": "2006-03-20",
			"value": "16.045"
		},
		{
			"endDate": "2006-03-21",
			"value": "15.97"
		},
		{
			"endDate": "2006-03-22",
			"value": "16.05"
		},
		{
			"endDate": "2006-03-23",
			"value": "16.14"
		},
		{
			"endDate": "2006-03-24",
			"value": "16.165"
		},
		{
			"endDate": "2006-03-27",
			"value": "16.18"
		},
		{
			"endDate": "2006-03-28",
			"value": "16.08"
		},
		{
			"endDate": "2006-03-29",
			"value": "16.055"
		},
		{
			"endDate": "2006-03-30",
			"value": "16.095"
		},
		{
			"endDate": "2006-03-31",
			"value": "16.07"
		},
		{
			"endDate": "2006-04-03",
			"value": "16.115"
		},
		{
			"endDate": "2006-04-04",
			"value": "16.075"
		},
		{
			"endDate": "2006-04-05",
			"value": "16.09"
		},
		{
			"endDate": "2006-04-06",
			"value": "16.21"
		},
		{
			"endDate": "2006-04-07",
			"value": "16.195"
		},
		{
			"endDate": "2006-04-10",
			"value": "16.155"
		},
		{
			"endDate": "2006-04-11",
			"value": "16.16"
		},
		{
			"endDate": "2006-04-12",
			"value": "15.945"
		},
		{
			"endDate": "2006-04-13",
			"value": "16"
		},
		{
			"endDate": "2006-04-18",
			"value": "16.12"
		},
		{
			"endDate": "2006-04-19",
			"value": "16.17"
		},
		{
			"endDate": "2006-04-20",
			"value": "16.345"
		},
		{
			"endDate": "2006-04-21",
			"value": "16.4"
		},
		{
			"endDate": "2006-04-24",
			"value": "16.455"
		},
		{
			"endDate": "2006-04-25",
			"value": "16.395"
		},
		{
			"endDate": "2006-04-26",
			"value": "16.44"
		},
		{
			"endDate": "2006-04-27",
			"value": "16.31"
		},
		{
			"endDate": "2006-04-28",
			"value": "16.285"
		},
		{
			"endDate": "2006-05-02",
			"value": "16.31"
		},
		{
			"endDate": "2006-05-03",
			"value": "16.275"
		},
		{
			"endDate": "2006-05-04",
			"value": "16.24"
		},
		{
			"endDate": "2006-05-05",
			"value": "16.305"
		},
		{
			"endDate": "2006-05-08",
			"value": "16.39"
		},
		{
			"endDate": "2006-05-09",
			"value": "16.435"
		},
		{
			"endDate": "2006-05-10",
			"value": "16.45"
		},
		{
			"endDate": "2006-05-11",
			"value": "16.435"
		},
		{
			"endDate": "2006-05-12",
			"value": "16.115"
		},
		{
			"endDate": "2006-05-15",
			"value": "15.84"
		},
		{
			"endDate": "2006-05-16",
			"value": "15.745"
		},
		{
			"endDate": "2006-05-17",
			"value": "15.82"
		},
		{
			"endDate": "2006-05-18",
			"value": "15.41"
		},
		{
			"endDate": "2006-05-19",
			"value": "15.33"
		},
		{
			"endDate": "2006-05-22",
			"value": "15.16"
		},
		{
			"endDate": "2006-05-23",
			"value": "15.135"
		},
		{
			"endDate": "2006-05-24",
			"value": "15.12"
		},
		{
			"endDate": "2006-05-25",
			"value": "15.11"
		},
		{
			"endDate": "2006-05-26",
			"value": "15.41"
		},
		{
			"endDate": "2006-05-30",
			"value": "15.415"
		},
		{
			"endDate": "2006-05-31",
			"value": "15.35"
		},
		{
			"endDate": "2006-06-01",
			"value": "15.39"
		},
		{
			"endDate": "2006-06-02",
			"value": "15.555"
		},
		{
			"endDate": "2006-06-05",
			"value": "15.545"
		},
		{
			"endDate": "2006-06-06",
			"value": "15.405"
		},
		{
			"endDate": "2006-06-07",
			"value": "15.32"
		},
		{
			"endDate": "2006-06-08",
			"value": "15.095"
		},
		{
			"endDate": "2006-06-09",
			"value": "15.145"
		},
		{
			"endDate": "2006-06-12",
			"value": "15.075"
		},
		{
			"endDate": "2006-06-13",
			"value": "14.69"
		},
		{
			"endDate": "2006-06-14",
			"value": "14.665"
		},
		{
			"endDate": "2006-06-15",
			"value": "14.93"
		},
		{
			"endDate": "2006-06-16",
			"value": "15.11"
		},
		{
			"endDate": "2006-06-19",
			"value": "15.095"
		},
		{
			"endDate": "2006-06-20",
			"value": "14.97"
		},
		{
			"endDate": "2006-06-21",
			"value": "15.02"
		},
		{
			"endDate": "2006-06-22",
			"value": "15.245"
		},
		{
			"endDate": "2006-06-23",
			"value": "15.255"
		},
		{
			"endDate": "2006-06-26",
			"value": "15.305"
		},
		{
			"endDate": "2006-06-27",
			"value": "15.275"
		},
		{
			"endDate": "2006-06-28",
			"value": "15.29"
		},
		{
			"endDate": "2006-06-29",
			"value": "15.465"
		},
		{
			"endDate": "2006-06-30",
			"value": "15.66"
		},
		{
			"endDate": "2006-07-03",
			"value": "15.76"
		},
		{
			"endDate": "2006-07-04",
			"value": "15.735"
		},
		{
			"endDate": "2006-07-05",
			"value": "15.735"
		},
		{
			"endDate": "2006-07-06",
			"value": "15.73"
		},
		{
			"endDate": "2006-07-07",
			"value": "15.76"
		},
		{
			"endDate": "2006-07-10",
			"value": "15.68"
		},
		{
			"endDate": "2006-07-11",
			"value": "15.69"
		},
		{
			"endDate": "2006-07-12",
			"value": "15.71"
		},
		{
			"endDate": "2006-07-13",
			"value": "15.5"
		},
		{
			"endDate": "2006-07-14",
			"value": "15.37"
		},
		{
			"endDate": "2006-07-17",
			"value": "15.185"
		},
		{
			"endDate": "2006-07-18",
			"value": "15.03"
		},
		{
			"endDate": "2006-07-19",
			"value": "14.985"
		},
		{
			"endDate": "2006-07-20",
			"value": "15.26"
		},
		{
			"endDate": "2006-07-21",
			"value": "15.155"
		},
		{
			"endDate": "2006-07-24",
			"value": "15.215"
		},
		{
			"endDate": "2006-07-25",
			"value": "15.39"
		},
		{
			"endDate": "2006-07-26",
			"value": "15.465"
		},
		{
			"endDate": "2006-07-27",
			"value": "15.555"
		},
		{
			"endDate": "2006-07-28",
			"value": "15.56"
		},
		{
			"endDate": "2006-07-31",
			"value": "15.61"
		},
		{
			"endDate": "2006-08-01",
			"value": "15.57"
		},
		{
			"endDate": "2006-08-02",
			"value": "15.56"
		},
		{
			"endDate": "2006-08-03",
			"value": "15.55"
		},
		{
			"endDate": "2006-08-04",
			"value": "15.48"
		},
		{
			"endDate": "2006-08-07",
			"value": "15.44"
		},
		{
			"endDate": "2006-08-08",
			"value": "15.455"
		},
		{
			"endDate": "2006-08-09",
			"value": "15.425"
		},
		{
			"endDate": "2006-08-10",
			"value": "15.35"
		},
		{
			"endDate": "2006-08-11",
			"value": "15.485"
		},
		{
			"endDate": "2006-08-14",
			"value": "15.525"
		},
		{
			"endDate": "2006-08-15",
			"value": "15.48"
		},
		{
			"endDate": "2006-08-16",
			"value": "15.555"
		},
		{
			"endDate": "2006-08-17",
			"value": "15.645"
		},
		{
			"endDate": "2006-08-18",
			"value": "15.74"
		},
		{
			"endDate": "2006-08-21",
			"value": "15.685"
		},
		{
			"endDate": "2006-08-22",
			"value": "15.63"
		},
		{
			"endDate": "2006-08-23",
			"value": "15.63"
		},
		{
			"endDate": "2006-08-24",
			"value": "15.6"
		},
		{
			"endDate": "2006-08-25",
			"value": "15.63"
		},
		{
			"endDate": "2006-08-29",
			"value": "15.69"
		},
		{
			"endDate": "2006-08-30",
			"value": "15.745"
		},
		{
			"endDate": "2006-08-31",
			"value": "15.8"
		},
		{
			"endDate": "2006-09-01",
			"value": "15.845"
		},
		{
			"endDate": "2006-09-04",
			"value": "15.9"
		},
		{
			"endDate": "2006-09-05",
			"value": "15.85"
		},
		{
			"endDate": "2006-09-06",
			"value": "15.875"
		},
		{
			"endDate": "2006-09-07",
			"value": "15.68"
		},
		{
			"endDate": "2006-09-08",
			"value": "15.635"
		},
		{
			"endDate": "2006-09-11",
			"value": "15.48"
		},
		{
			"endDate": "2006-09-12",
			"value": "15.43"
		},
		{
			"endDate": "2006-09-13",
			"value": "15.525"
		},
		{
			"endDate": "2006-09-14",
			"value": "15.605"
		},
		{
			"endDate": "2006-09-15",
			"value": "15.57"
		},
		{
			"endDate": "2006-09-18",
			"value": "15.59"
		},
		{
			"endDate": "2006-09-19",
			"value": "15.54"
		},
		{
			"endDate": "2006-09-20",
			"value": "15.5"
		},
		{
			"endDate": "2006-09-21",
			"value": "15.57"
		},
		{
			"endDate": "2006-09-22",
			"value": "15.52"
		},
		{
			"endDate": "2006-09-25",
			"value": "15.47"
		},
		{
			"endDate": "2006-09-26",
			"value": "15.47"
		},
		{
			"endDate": "2006-09-27",
			"value": "15.58"
		},
		{
			"endDate": "2006-09-28",
			"value": "15.69"
		},
		{
			"endDate": "2006-09-29",
			"value": "15.72"
		},
		{
			"endDate": "2006-10-02",
			"value": "15.56"
		},
		{
			"endDate": "2006-10-03",
			"value": "15.47"
		},
		{
			"endDate": "2006-10-04",
			"value": "15.53"
		},
		{
			"endDate": "2006-10-05",
			"value": "15.63"
		},
		{
			"endDate": "2006-10-06",
			"value": "15.71"
		},
		{
			"endDate": "2006-10-09",
			"value": "15.75"
		},
		{
			"endDate": "2006-10-10",
			"value": "15.78"
		},
		{
			"endDate": "2006-10-11",
			"value": "15.8"
		},
		{
			"endDate": "2006-10-12",
			"value": "15.87"
		},
		{
			"endDate": "2006-10-13",
			"value": "15.99"
		},
		{
			"endDate": "2006-10-16",
			"value": "16"
		},
		{
			"endDate": "2006-10-17",
			"value": "15.96"
		},
		{
			"endDate": "2006-10-18",
			"value": "15.97"
		},
		{
			"endDate": "2006-10-19",
			"value": "15.99"
		},
		{
			"endDate": "2006-10-20",
			"value": "16.06"
		},
		{
			"endDate": "2006-10-23",
			"value": "16.04"
		},
		{
			"endDate": "2006-10-24",
			"value": "16.1"
		},
		{
			"endDate": "2006-10-25",
			"value": "16.17"
		},
		{
			"endDate": "2006-10-26",
			"value": "16.21"
		},
		{
			"endDate": "2006-10-27",
			"value": "16.08"
		},
		{
			"endDate": "2006-10-30",
			"value": "16.01"
		},
		{
			"endDate": "2006-10-31",
			"value": "16.06"
		},
		{
			"endDate": "2006-11-01",
			"value": "16.07"
		},
		{
			"endDate": "2006-11-02",
			"value": "16.08"
		},
		{
			"endDate": "2006-11-03",
			"value": "16.12"
		},
		{
			"endDate": "2006-11-06",
			"value": "16.21"
		},
		{
			"endDate": "2006-11-07",
			"value": "16.26"
		},
		{
			"endDate": "2006-11-08",
			"value": "16.27"
		},
		{
			"endDate": "2006-11-09",
			"value": "16.36"
		},
		{
			"endDate": "2006-11-10",
			"value": "16.42"
		},
		{
			"endDate": "2006-11-13",
			"value": "16.49"
		},
		{
			"endDate": "2006-11-14",
			"value": "16.48"
		},
		{
			"endDate": "2006-11-15",
			"value": "16.55"
		},
		{
			"endDate": "2006-11-16",
			"value": "16.58"
		},
		{
			"endDate": "2006-11-17",
			"value": "16.55"
		},
		{
			"endDate": "2006-11-20",
			"value": "16.56"
		},
		{
			"endDate": "2006-11-21",
			"value": "16.66"
		},
		{
			"endDate": "2006-11-22",
			"value": "16.67"
		},
		{
			"endDate": "2006-11-23",
			"value": "16.55"
		},
		{
			"endDate": "2006-11-24",
			"value": "16.47"
		},
		{
			"endDate": "2006-11-27",
			"value": "16.45"
		},
		{
			"endDate": "2006-11-28",
			"value": "16.33"
		},
		{
			"endDate": "2006-11-29",
			"value": "16.48"
		},
		{
			"endDate": "2006-11-30",
			"value": "16.56"
		},
		{
			"endDate": "2006-12-01",
			"value": "16.58"
		},
		{
			"endDate": "2006-12-04",
			"value": "16.59"
		},
		{
			"endDate": "2006-12-05",
			"value": "16.65"
		},
		{
			"endDate": "2006-12-06",
			"value": "16.68"
		},
		{
			"endDate": "2006-12-07",
			"value": "16.67"
		},
		{
			"endDate": "2006-12-08",
			"value": "16.7"
		},
		{
			"endDate": "2006-12-11",
			"value": "16.81"
		},
		{
			"endDate": "2006-12-12",
			"value": "16.77"
		},
		{
			"endDate": "2006-12-13",
			"value": "16.81"
		},
		{
			"endDate": "2006-12-14",
			"value": "16.88"
		},
		{
			"endDate": "2006-12-15",
			"value": "16.94"
		},
		{
			"endDate": "2006-12-18",
			"value": "16.97"
		},
		{
			"endDate": "2006-12-19",
			"value": "16.89"
		},
		{
			"endDate": "2006-12-20",
			"value": "16.92"
		},
		{
			"endDate": "2006-12-21",
			"value": "16.92"
		},
		{
			"endDate": "2006-12-22",
			"value": "16.93"
		},
		{
			"endDate": "2006-12-27",
			"value": "17"
		},
		{
			"endDate": "2006-12-28",
			"value": "17.03"
		},
		{
			"endDate": "2006-12-29",
			"value": "17.06"
		},
		{
			"endDate": "2007-01-02",
			"value": "17.14"
		},
		{
			"endDate": "2007-01-03",
			"value": "17.18"
		},
		{
			"endDate": "2007-01-04",
			"value": "17.16"
		},
		{
			"endDate": "2007-01-05",
			"value": "17.15"
		},
		{
			"endDate": "2007-01-08",
			"value": "17.12"
		},
		{
			"endDate": "2007-01-09",
			"value": "17.09"
		},
		{
			"endDate": "2007-01-10",
			"value": "17.01"
		},
		{
			"endDate": "2007-01-11",
			"value": "17.06"
		},
		{
			"endDate": "2007-01-12",
			"value": "17.07"
		},
		{
			"endDate": "2007-01-15",
			"value": "17.13"
		},
		{
			"endDate": "2007-01-16",
			"value": "17.16"
		},
		{
			"endDate": "2007-01-17",
			"value": "17.09"
		},
		{
			"endDate": "2007-01-18",
			"value": "17.08"
		},
		{
			"endDate": "2007-01-19",
			"value": "17.05"
		},
		{
			"endDate": "2007-01-22",
			"value": "17.18"
		},
		{
			"endDate": "2007-01-23",
			"value": "17.06"
		},
		{
			"endDate": "2007-01-24",
			"value": "17.19"
		},
		{
			"endDate": "2007-01-25",
			"value": "17.25"
		},
		{
			"endDate": "2007-01-26",
			"value": "17.17"
		},
		{
			"endDate": "2007-01-29",
			"value": "17.15"
		},
		{
			"endDate": "2007-01-30",
			"value": "17.16"
		},
		{
			"endDate": "2007-01-31",
			"value": "17.14"
		},
		{
			"endDate": "2007-02-01",
			"value": "17.27"
		},
		{
			"endDate": "2007-02-02",
			"value": "17.47"
		},
		{
			"endDate": "2007-02-05",
			"value": "17.5"
		},
		{
			"endDate": "2007-02-06",
			"value": "17.6"
		},
		{
			"endDate": "2007-02-07",
			"value": "17.54"
		},
		{
			"endDate": "2007-02-08",
			"value": "17.56"
		},
		{
			"endDate": "2007-02-09",
			"value": "17.61"
		},
		{
			"endDate": "2007-02-12",
			"value": "17.58"
		},
		{
			"endDate": "2007-02-13",
			"value": "17.55"
		},
		{
			"endDate": "2007-02-14",
			"value": "17.55"
		},
		{
			"endDate": "2007-02-15",
			"value": "17.67"
		},
		{
			"endDate": "2007-02-16",
			"value": "17.69"
		},
		{
			"endDate": "2007-02-19",
			"value": "17.7"
		},
		{
			"endDate": "2007-02-20",
			"value": "17.68"
		},
		{
			"endDate": "2007-02-21",
			"value": "17.69"
		},
		{
			"endDate": "2007-02-22",
			"value": "17.67"
		},
		{
			"endDate": "2007-02-23",
			"value": "17.65"
		},
		{
			"endDate": "2007-02-26",
			"value": "17.73"
		},
		{
			"endDate": "2007-02-27",
			"value": "17.52"
		},
		{
			"endDate": "2007-02-28",
			"value": "17.24"
		},
		{
			"endDate": "2007-03-01",
			"value": "17.25"
		},
		{
			"endDate": "2007-03-02",
			"value": "17.15"
		},
		{
			"endDate": "2007-03-05",
			"value": "16.94"
		},
		{
			"endDate": "2007-03-06",
			"value": "17.09"
		},
		{
			"endDate": "2007-03-07",
			"value": "17.2"
		},
		{
			"endDate": "2007-03-08",
			"value": "17.37"
		},
		{
			"endDate": "2007-03-09",
			"value": "17.41"
		},
		{
			"endDate": "2007-03-12",
			"value": "17.52"
		},
		{
			"endDate": "2007-03-13",
			"value": "17.37"
		},
		{
			"endDate": "2007-03-14",
			"value": "17.13"
		},
		{
			"endDate": "2007-03-15",
			"value": "17.26"
		},
		{
			"endDate": "2007-03-16",
			"value": "17.26"
		},
		{
			"endDate": "2007-03-19",
			"value": "17.37"
		},
		{
			"endDate": "2007-03-20",
			"value": "17.37"
		},
		{
			"endDate": "2007-03-21",
			"value": "17.5"
		},
		{
			"endDate": "2007-03-22",
			"value": "17.58"
		},
		{
			"endDate": "2007-03-23",
			"value": "17.71"
		},
		{
			"endDate": "2007-03-26",
			"value": "17.74"
		},
		{
			"endDate": "2007-03-27",
			"value": "17.68"
		},
		{
			"endDate": "2007-03-28",
			"value": "17.69"
		},
		{
			"endDate": "2007-03-29",
			"value": "17.71"
		},
		{
			"endDate": "2007-03-30",
			"value": "17.69"
		},
		{
			"endDate": "2007-04-02",
			"value": "17.76"
		},
		{
			"endDate": "2007-04-03",
			"value": "17.79"
		},
		{
			"endDate": "2007-04-04",
			"value": "17.84"
		},
		{
			"endDate": "2007-04-05",
			"value": "17.9"
		},
		{
			"endDate": "2007-04-10",
			"value": "17.97"
		},
		{
			"endDate": "2007-04-11",
			"value": "18"
		},
		{
			"endDate": "2007-04-12",
			"value": "17.89"
		},
		{
			"endDate": "2007-04-13",
			"value": "17.98"
		},
		{
			"endDate": "2007-04-16",
			"value": "18.09"
		},
		{
			"endDate": "2007-04-17",
			"value": "18.03"
		},
		{
			"endDate": "2007-04-18",
			"value": "18.1"
		},
		{
			"endDate": "2007-04-19",
			"value": "17.97"
		},
		{
			"endDate": "2007-04-20",
			"value": "18.16"
		},
		{
			"endDate": "2007-04-23",
			"value": "18.17"
		},
		{
			"endDate": "2007-04-24",
			"value": "18.1"
		},
		{
			"endDate": "2007-04-25",
			"value": "18.27"
		},
		{
			"endDate": "2007-04-26",
			"value": "18.42"
		},
		{
			"endDate": "2007-04-27",
			"value": "18.35"
		},
		{
			"endDate": "2007-04-30",
			"value": "18.43"
		},
		{
			"endDate": "2007-05-01",
			"value": "18.35"
		},
		{
			"endDate": "2007-05-02",
			"value": "18.45"
		},
		{
			"endDate": "2007-05-03",
			"value": "18.48"
		},
		{
			"endDate": "2007-05-04",
			"value": "18.86"
		},
		{
			"endDate": "2007-05-08",
			"value": "18.78"
		},
		{
			"endDate": "2007-05-09",
			"value": "18.72"
		},
		{
			"endDate": "2007-05-10",
			"value": "18.68"
		},
		{
			"endDate": "2007-05-11",
			"value": "18.55"
		},
		{
			"endDate": "2007-05-14",
			"value": "18.71"
		},
		{
			"endDate": "2007-05-15",
			"value": "18.73"
		},
		{
			"endDate": "2007-05-16",
			"value": "18.73"
		},
		{
			"endDate": "2007-05-17",
			"value": "18.73"
		},
		{
			"endDate": "2007-05-18",
			"value": "18.84"
		},
		{
			"endDate": "2007-05-21",
			"value": "18.9"
		},
		{
			"endDate": "2007-05-22",
			"value": "18.82"
		},
		{
			"endDate": "2007-05-23",
			"value": "18.81"
		},
		{
			"endDate": "2007-05-24",
			"value": "18.79"
		},
		{
			"endDate": "2007-05-25",
			"value": "18.65"
		},
		{
			"endDate": "2007-05-29",
			"value": "18.74"
		},
		{
			"endDate": "2007-05-30",
			"value": "18.63"
		},
		{
			"endDate": "2007-05-31",
			"value": "18.84"
		},
		{
			"endDate": "2007-06-01",
			"value": "18.9"
		},
		{
			"endDate": "2007-06-04",
			"value": "18.95"
		},
		{
			"endDate": "2007-06-05",
			"value": "18.95"
		},
		{
			"endDate": "2007-06-06",
			"value": "18.68"
		},
		{
			"endDate": "2007-06-07",
			"value": "18.56"
		},
		{
			"endDate": "2007-06-08",
			"value": "18.38"
		},
		{
			"endDate": "2007-06-11",
			"value": "18.56"
		},
		{
			"endDate": "2007-06-12",
			"value": "18.54"
		},
		{
			"endDate": "2007-06-13",
			"value": "18.44"
		},
		{
			"endDate": "2007-06-14",
			"value": "18.67"
		},
		{
			"endDate": "2007-06-15",
			"value": "18.81"
		},
		{
			"endDate": "2007-06-18",
			"value": "18.86"
		},
		{
			"endDate": "2007-06-19",
			"value": "18.73"
		},
		{
			"endDate": "2007-06-20",
			"value": "18.68"
		},
		{
			"endDate": "2007-06-21",
			"value": "18.5"
		},
		{
			"endDate": "2007-06-22",
			"value": "18.51"
		},
		{
			"endDate": "2007-06-25",
			"value": "18.45"
		},
		{
			"endDate": "2007-06-26",
			"value": "18.46"
		},
		{
			"endDate": "2007-06-27",
			"value": "18.45"
		},
		{
			"endDate": "2007-06-28",
			"value": "18.55"
		},
		{
			"endDate": "2007-06-29",
			"value": "18.5"
		},
		{
			"endDate": "2007-07-02",
			"value": "18.56"
		},
		{
			"endDate": "2007-07-03",
			"value": "18.62"
		},
		{
			"endDate": "2007-07-04",
			"value": "18.64"
		},
		{
			"endDate": "2007-07-05",
			"value": "18.67"
		},
		{
			"endDate": "2007-07-06",
			"value": "18.62"
		},
		{
			"endDate": "2007-07-09",
			"value": "18.66"
		},
		{
			"endDate": "2007-07-10",
			"value": "18.61"
		},
		{
			"endDate": "2007-07-11",
			"value": "18.49"
		},
		{
			"endDate": "2007-07-12",
			"value": "18.6"
		},
		{
			"endDate": "2007-07-13",
			"value": "18.79"
		},
		{
			"endDate": "2007-07-16",
			"value": "18.73"
		},
		{
			"endDate": "2007-07-17",
			"value": "18.62"
		},
		{
			"endDate": "2007-07-18",
			"value": "18.57"
		},
		{
			"endDate": "2007-07-19",
			"value": "18.63"
		},
		{
			"endDate": "2007-07-20",
			"value": "18.65"
		},
		{
			"endDate": "2007-07-23",
			"value": "18.49"
		},
		{
			"endDate": "2007-07-24",
			"value": "18.41"
		},
		{
			"endDate": "2007-07-25",
			"value": "18.28"
		},
		{
			"endDate": "2007-07-26",
			"value": "18.15"
		},
		{
			"endDate": "2007-07-27",
			"value": "17.97"
		},
		{
			"endDate": "2007-07-30",
			"value": "17.95"
		},
		{
			"endDate": "2007-07-31",
			"value": "18.11"
		},
		{
			"endDate": "2007-08-01",
			"value": "18.04"
		},
		{
			"endDate": "2007-08-02",
			"value": "18.11"
		},
		{
			"endDate": "2007-08-03",
			"value": "18.12"
		},
		{
			"endDate": "2007-08-06",
			"value": "18.08"
		},
		{
			"endDate": "2007-08-07",
			"value": "18.12"
		},
		{
			"endDate": "2007-08-08",
			"value": "18.33"
		},
		{
			"endDate": "2007-08-09",
			"value": "18.41"
		},
		{
			"endDate": "2007-08-10",
			"value": "18.31"
		},
		{
			"endDate": "2007-08-13",
			"value": "18.2"
		},
		{
			"endDate": "2007-08-14",
			"value": "18.21"
		},
		{
			"endDate": "2007-08-15",
			"value": "18.1"
		},
		{
			"endDate": "2007-08-16",
			"value": "17.92"
		},
		{
			"endDate": "2007-08-17",
			"value": "17.88"
		},
		{
			"endDate": "2007-08-20",
			"value": "18.04"
		},
		{
			"endDate": "2007-08-21",
			"value": "18.02"
		},
		{
			"endDate": "2007-08-22",
			"value": "18"
		},
		{
			"endDate": "2007-08-23",
			"value": "18.07"
		},
		{
			"endDate": "2007-08-24",
			"value": "18.06"
		},
		{
			"endDate": "2007-08-28",
			"value": "18.07"
		},
		{
			"endDate": "2007-08-29",
			"value": "18.01"
		},
		{
			"endDate": "2007-08-30",
			"value": "18.12"
		},
		{
			"endDate": "2007-08-31",
			"value": "18.17"
		},
		{
			"endDate": "2007-09-03",
			"value": "18.24"
		},
		{
			"endDate": "2007-09-04",
			"value": "18.23"
		},
		{
			"endDate": "2007-09-05",
			"value": "18.28"
		},
		{
			"endDate": "2007-09-06",
			"value": "18.19"
		},
		{
			"endDate": "2007-09-07",
			"value": "18.24"
		},
		{
			"endDate": "2007-09-10",
			"value": "18.15"
		},
		{
			"endDate": "2007-09-11",
			"value": "18.21"
		},
		{
			"endDate": "2007-09-12",
			"value": "18.24"
		},
		{
			"endDate": "2007-09-13",
			"value": "18.27"
		},
		{
			"endDate": "2007-09-14",
			"value": "18.22"
		},
		{
			"endDate": "2007-09-17",
			"value": "18.19"
		},
		{
			"endDate": "2007-09-18",
			"value": "18.17"
		},
		{
			"endDate": "2007-09-19",
			"value": "18.27"
		},
		{
			"endDate": "2007-09-20",
			"value": "18.25"
		},
		{
			"endDate": "2007-09-21",
			"value": "18.26"
		},
		{
			"endDate": "2007-09-24",
			"value": "18.21"
		},
		{
			"endDate": "2007-09-25",
			"value": "18.18"
		},
		{
			"endDate": "2007-09-26",
			"value": "18.21"
		},
		{
			"endDate": "2007-09-27",
			"value": "18.21"
		},
		{
			"endDate": "2007-09-28",
			"value": "18.09"
		},
		{
			"endDate": "2007-10-01",
			"value": "18.12"
		},
		{
			"endDate": "2007-10-02",
			"value": "18.17"
		},
		{
			"endDate": "2007-10-03",
			"value": "18.12"
		},
		{
			"endDate": "2007-10-04",
			"value": "18.14"
		},
		{
			"endDate": "2007-10-05",
			"value": "18.09"
		},
		{
			"endDate": "2007-10-08",
			"value": "18.04"
		},
		{
			"endDate": "2007-10-09",
			"value": "18.11"
		},
		{
			"endDate": "2007-10-10",
			"value": "18.1"
		},
		{
			"endDate": "2007-10-11",
			"value": "18.26"
		},
		{
			"endDate": "2007-10-12",
			"value": "18.3"
		},
		{
			"endDate": "2007-10-15",
			"value": "18.25"
		},
		{
			"endDate": "2007-10-16",
			"value": "18.08"
		},
		{
			"endDate": "2007-10-17",
			"value": "18.18"
		},
		{
			"endDate": "2007-10-18",
			"value": "18.19"
		},
		{
			"endDate": "2007-10-19",
			"value": "18.12"
		},
		{
			"endDate": "2007-10-22",
			"value": "17.85"
		},
		{
			"endDate": "2007-10-23",
			"value": "18.02"
		},
		{
			"endDate": "2007-10-24",
			"value": "18.02"
		},
		{
			"endDate": "2007-10-25",
			"value": "18.11"
		},
		{
			"endDate": "2007-10-26",
			"value": "18.11"
		},
		{
			"endDate": "2007-10-29",
			"value": "18.18"
		},
		{
			"endDate": "2007-10-30",
			"value": "18.22"
		},
		{
			"endDate": "2007-10-31",
			"value": "18.26"
		},
		{
			"endDate": "2007-11-01",
			"value": "18.29"
		},
		{
			"endDate": "2007-11-02",
			"value": "18.07"
		},
		{
			"endDate": "2007-11-05",
			"value": "18.01"
		},
		{
			"endDate": "2007-11-06",
			"value": "18"
		},
		{
			"endDate": "2007-11-07",
			"value": "17.93"
		},
		{
			"endDate": "2007-11-08",
			"value": "17.79"
		},
		{
			"endDate": "2007-11-09",
			"value": "17.7"
		},
		{
			"endDate": "2007-11-12",
			"value": "17.62"
		},
		{
			"endDate": "2007-11-13",
			"value": "17.74"
		},
		{
			"endDate": "2007-11-14",
			"value": "17.87"
		},
		{
			"endDate": "2007-11-15",
			"value": "17.81"
		},
		{
			"endDate": "2007-11-16",
			"value": "17.65"
		},
		{
			"endDate": "2007-11-19",
			"value": "17.49"
		},
		{
			"endDate": "2007-11-20",
			"value": "17.44"
		},
		{
			"endDate": "2007-11-21",
			"value": "17.33"
		},
		{
			"endDate": "2007-11-22",
			"value": "17.35"
		},
		{
			"endDate": "2007-11-23",
			"value": "17.45"
		},
		{
			"endDate": "2007-11-26",
			"value": "17.46"
		},
		{
			"endDate": "2007-11-27",
			"value": "17.24"
		},
		{
			"endDate": "2007-11-28",
			"value": "17.3"
		},
		{
			"endDate": "2007-11-29",
			"value": "17.54"
		},
		{
			"endDate": "2007-11-30",
			"value": "17.53"
		},
		{
			"endDate": "2007-12-03",
			"value": "17.58"
		},
		{
			"endDate": "2007-12-04",
			"value": "17.39"
		},
		{
			"endDate": "2007-12-05",
			"value": "17.55"
		},
		{
			"endDate": "2007-12-06",
			"value": "17.77"
		},
		{
			"endDate": "2007-12-07",
			"value": "17.65"
		},
		{
			"endDate": "2007-12-10",
			"value": "17.68"
		},
		{
			"endDate": "2007-12-11",
			"value": "17.64"
		},
		{
			"endDate": "2007-12-12",
			"value": "17.63"
		},
		{
			"endDate": "2007-12-13",
			"value": "17.6"
		},
		{
			"endDate": "2007-12-14",
			"value": "17.56"
		},
		{
			"endDate": "2007-12-17",
			"value": "17.39"
		},
		{
			"endDate": "2007-12-18",
			"value": "17.39"
		},
		{
			"endDate": "2007-12-19",
			"value": "17.33"
		},
		{
			"endDate": "2007-12-20",
			"value": "17.49"
		},
		{
			"endDate": "2007-12-21",
			"value": "17.62"
		},
		{
			"endDate": "2007-12-24",
			"value": "17.69"
		},
		{
			"endDate": "2007-12-27",
			"value": "17.74"
		},
		{
			"endDate": "2007-12-28",
			"value": "17.77"
		},
		{
			"endDate": "2007-12-31",
			"value": "17.78"
		},
		{
			"endDate": "2008-01-02",
			"value": "17.91"
		},
		{
			"endDate": "2008-01-03",
			"value": "17.77"
		},
		{
			"endDate": "2008-01-04",
			"value": "17.82"
		},
		{
			"endDate": "2008-01-07",
			"value": "17.69"
		},
		{
			"endDate": "2008-01-08",
			"value": "17.75"
		},
		{
			"endDate": "2008-01-09",
			"value": "17.62"
		},
		{
			"endDate": "2008-01-10",
			"value": "17.52"
		},
		{
			"endDate": "2008-01-11",
			"value": "17.24"
		},
		{
			"endDate": "2008-01-14",
			"value": "17.28"
		},
		{
			"endDate": "2008-01-15",
			"value": "17.23"
		},
		{
			"endDate": "2008-01-16",
			"value": "16.9"
		},
		{
			"endDate": "2008-01-17",
			"value": "17.02"
		},
		{
			"endDate": "2008-01-18",
			"value": "17.06"
		},
		{
			"endDate": "2008-01-21",
			"value": "16.36"
		},
		{
			"endDate": "2008-01-22",
			"value": "16.39"
		},
		{
			"endDate": "2008-01-23",
			"value": "16.5"
		},
		{
			"endDate": "2008-01-24",
			"value": "16.89"
		},
		{
			"endDate": "2008-01-25",
			"value": "17.05"
		},
		{
			"endDate": "2008-01-28",
			"value": "16.7"
		},
		{
			"endDate": "2008-01-29",
			"value": "16.93"
		},
		{
			"endDate": "2008-01-30",
			"value": "16.88"
		},
		{
			"endDate": "2008-01-31",
			"value": "16.65"
		},
		{
			"endDate": "2008-02-01",
			"value": "17.07"
		},
		{
			"endDate": "2008-02-04",
			"value": "17.23"
		},
		{
			"endDate": "2008-02-05",
			"value": "17.04"
		},
		{
			"endDate": "2008-02-06",
			"value": "16.81"
		},
		{
			"endDate": "2008-02-07",
			"value": "16.74"
		},
		{
			"endDate": "2008-02-08",
			"value": "16.52"
		},
		{
			"endDate": "2008-02-11",
			"value": "16.55"
		},
		{
			"endDate": "2008-02-12",
			"value": "16.62"
		},
		{
			"endDate": "2008-02-13",
			"value": "16.77"
		},
		{
			"endDate": "2008-02-14",
			"value": "16.88"
		},
		{
			"endDate": "2008-02-15",
			"value": "16.77"
		},
		{
			"endDate": "2008-02-18",
			"value": "16.82"
		},
		{
			"endDate": "2008-02-19",
			"value": "16.92"
		},
		{
			"endDate": "2008-02-20",
			"value": "16.73"
		},
		{
			"endDate": "2008-02-21",
			"value": "16.94"
		},
		{
			"endDate": "2008-02-22",
			"value": "16.8"
		},
		{
			"endDate": "2008-02-25",
			"value": "17.05"
		},
		{
			"endDate": "2008-02-26",
			"value": "17.25"
		},
		{
			"endDate": "2008-02-27",
			"value": "17.22"
		},
		{
			"endDate": "2008-02-28",
			"value": "17.13"
		},
		{
			"endDate": "2008-02-29",
			"value": "16.79"
		},
		{
			"endDate": "2008-03-03",
			"value": "16.56"
		},
		{
			"endDate": "2008-03-04",
			"value": "16.51"
		},
		{
			"endDate": "2008-03-05",
			"value": "16.67"
		},
		{
			"endDate": "2008-03-06",
			"value": "16.72"
		},
		{
			"endDate": "2008-03-07",
			"value": "16.46"
		},
		{
			"endDate": "2008-03-10",
			"value": "16.4"
		},
		{
			"endDate": "2008-03-11",
			"value": "16.37"
		},
		{
			"endDate": "2008-03-12",
			"value": "16.53"
		},
		{
			"endDate": "2008-03-13",
			"value": "16.21"
		},
		{
			"endDate": "2008-03-14",
			"value": "16.27"
		},
		{
			"endDate": "2008-03-17",
			"value": "15.8"
		},
		{
			"endDate": "2008-03-18",
			"value": "16.09"
		},
		{
			"endDate": "2008-03-19",
			"value": "16"
		},
		{
			"endDate": "2008-03-20",
			"value": "16.06"
		},
		{
			"endDate": "2008-03-25",
			"value": "16.59"
		},
		{
			"endDate": "2008-03-26",
			"value": "16.55"
		},
		{
			"endDate": "2008-03-27",
			"value": "16.7"
		},
		{
			"endDate": "2008-03-28",
			"value": "16.68"
		},
		{
			"endDate": "2008-03-31",
			"value": "16.72"
		},
		{
			"endDate": "2008-04-01",
			"value": "17.01"
		},
		{
			"endDate": "2008-04-02",
			"value": "17.28"
		},
		{
			"endDate": "2008-04-03",
			"value": "17.21"
		},
		{
			"endDate": "2008-04-04",
			"value": "17.18"
		},
		{
			"endDate": "2008-04-07",
			"value": "17.26"
		},
		{
			"endDate": "2008-04-08",
			"value": "17.16"
		},
		{
			"endDate": "2008-04-09",
			"value": "17.13"
		},
		{
			"endDate": "2008-04-10",
			"value": "16.93"
		},
		{
			"endDate": "2008-04-11",
			"value": "16.92"
		},
		{
			"endDate": "2008-04-14",
			"value": "16.74"
		},
		{
			"endDate": "2008-04-15",
			"value": "16.77"
		},
		{
			"endDate": "2008-04-16",
			"value": "16.99"
		},
		{
			"endDate": "2008-04-17",
			"value": "17.11"
		},
		{
			"endDate": "2008-04-18",
			"value": "17.1"
		},
		{
			"endDate": "2008-04-21",
			"value": "17.29"
		},
		{
			"endDate": "2008-04-22",
			"value": "17.16"
		},
		{
			"endDate": "2008-04-23",
			"value": "16.98"
		},
		{
			"endDate": "2008-04-24",
			"value": "16.87"
		},
		{
			"endDate": "2008-04-25",
			"value": "17.13"
		},
		{
			"endDate": "2008-04-28",
			"value": "17.27"
		},
		{
			"endDate": "2008-04-29",
			"value": "17.27"
		},
		{
			"endDate": "2008-04-30",
			"value": "17.26"
		},
		{
			"endDate": "2008-05-01",
			"value": "17.27"
		},
		{
			"endDate": "2008-05-02",
			"value": "17.4"
		},
		{
			"endDate": "2008-05-06",
			"value": "17.5"
		},
		{
			"endDate": "2008-05-07",
			"value": "17.68"
		},
		{
			"endDate": "2008-05-08",
			"value": "17.75"
		},
		{
			"endDate": "2008-05-09",
			"value": "17.61"
		},
		{
			"endDate": "2008-05-12",
			"value": "17.72"
		},
		{
			"endDate": "2008-05-13",
			"value": "17.46"
		},
		{
			"endDate": "2008-05-14",
			"value": "17.39"
		},
		{
			"endDate": "2008-05-15",
			"value": "17.45"
		},
		{
			"endDate": "2008-05-16",
			"value": "17.61"
		},
		{
			"endDate": "2008-05-19",
			"value": "17.6"
		},
		{
			"endDate": "2008-05-20",
			"value": "17.65"
		},
		{
			"endDate": "2008-05-21",
			"value": "17.47"
		},
		{
			"endDate": "2008-05-22",
			"value": "17.37"
		},
		{
			"endDate": "2008-05-23",
			"value": "17.31"
		},
		{
			"endDate": "2008-05-27",
			"value": "17.15"
		},
		{
			"endDate": "2008-05-28",
			"value": "17.22"
		},
		{
			"endDate": "2008-05-29",
			"value": "17.2"
		},
		{
			"endDate": "2008-05-30",
			"value": "17.26"
		},
		{
			"endDate": "2008-06-02",
			"value": "16.94"
		},
		{
			"endDate": "2008-06-03",
			"value": "16.95"
		},
		{
			"endDate": "2008-06-04",
			"value": "16.94"
		},
		{
			"endDate": "2008-06-05",
			"value": "17.01"
		},
		{
			"endDate": "2008-06-06",
			"value": "17.19"
		},
		{
			"endDate": "2008-06-09",
			"value": "16.74"
		},
		{
			"endDate": "2008-06-10",
			"value": "16.59"
		},
		{
			"endDate": "2008-06-11",
			"value": "16.48"
		},
		{
			"endDate": "2008-06-12",
			"value": "16.26"
		},
		{
			"endDate": "2008-06-13",
			"value": "16.36"
		},
		{
			"endDate": "2008-06-16",
			"value": "16.48"
		},
		{
			"endDate": "2008-06-17",
			"value": "16.63"
		},
		{
			"endDate": "2008-06-18",
			"value": "16.31"
		},
		{
			"endDate": "2008-06-19",
			"value": "16.13"
		},
		{
			"endDate": "2008-06-20",
			"value": "15.99"
		},
		{
			"endDate": "2008-06-23",
			"value": "15.9"
		},
		{
			"endDate": "2008-06-24",
			"value": "15.73"
		},
		{
			"endDate": "2008-06-25",
			"value": "15.99"
		},
		{
			"endDate": "2008-06-26",
			"value": "15.83"
		},
		{
			"endDate": "2008-06-27",
			"value": "15.56"
		},
		{
			"endDate": "2008-06-30",
			"value": "15.61"
		},
		{
			"endDate": "2008-07-01",
			"value": "15.3"
		},
		{
			"endDate": "2008-07-02",
			"value": "15.31"
		},
		{
			"endDate": "2008-07-03",
			"value": "14.98"
		},
		{
			"endDate": "2008-07-04",
			"value": "15.08"
		},
		{
			"endDate": "2008-07-07",
			"value": "15"
		},
		{
			"endDate": "2008-07-08",
			"value": "14.85"
		},
		{
			"endDate": "2008-07-09",
			"value": "15.11"
		},
		{
			"endDate": "2008-07-10",
			"value": "14.95"
		},
		{
			"endDate": "2008-07-11",
			"value": "14.79"
		},
		{
			"endDate": "2008-07-14",
			"value": "14.85"
		},
		{
			"endDate": "2008-07-15",
			"value": "14.33"
		},
		{
			"endDate": "2008-07-16",
			"value": "14.23"
		},
		{
			"endDate": "2008-07-17",
			"value": "14.78"
		},
		{
			"endDate": "2008-07-18",
			"value": "15.03"
		},
		{
			"endDate": "2008-07-21",
			"value": "15.24"
		},
		{
			"endDate": "2008-07-22",
			"value": "14.89"
		},
		{
			"endDate": "2008-07-23",
			"value": "15.34"
		},
		{
			"endDate": "2008-07-24",
			"value": "15.46"
		},
		{
			"endDate": "2008-07-25",
			"value": "15.13"
		},
		{
			"endDate": "2008-07-28",
			"value": "15.12"
		},
		{
			"endDate": "2008-07-29",
			"value": "14.96"
		},
		{
			"endDate": "2008-07-30",
			"value": "15.24"
		},
		{
			"endDate": "2008-07-31",
			"value": "15.4"
		},
		{
			"endDate": "2008-08-01",
			"value": "15.49"
		},
		{
			"endDate": "2008-08-04",
			"value": "15.49"
		},
		{
			"endDate": "2008-08-05",
			"value": "15.93"
		},
		{
			"endDate": "2008-08-06",
			"value": "15.95"
		},
		{
			"endDate": "2008-08-07",
			"value": "16"
		},
		{
			"endDate": "2008-08-08",
			"value": "16.04"
		},
		{
			"endDate": "2008-08-11",
			"value": "16.2"
		},
		{
			"endDate": "2008-08-12",
			"value": "16.41"
		},
		{
			"endDate": "2008-08-13",
			"value": "16.19"
		},
		{
			"endDate": "2008-08-14",
			"value": "16.15"
		},
		{
			"endDate": "2008-08-15",
			"value": "16.22"
		},
		{
			"endDate": "2008-08-18",
			"value": "16.19"
		},
		{
			"endDate": "2008-08-19",
			"value": "15.86"
		},
		{
			"endDate": "2008-08-20",
			"value": "15.73"
		},
		{
			"endDate": "2008-08-21",
			"value": "15.75"
		},
		{
			"endDate": "2008-08-22",
			"value": "15.92"
		},
		{
			"endDate": "2008-08-26",
			"value": "16.03"
		},
		{
			"endDate": "2008-08-27",
			"value": "16.02"
		},
		{
			"endDate": "2008-08-28",
			"value": "16.27"
		},
		{
			"endDate": "2008-08-29",
			"value": "16.46"
		},
		{
			"endDate": "2008-09-01",
			"value": "16.47"
		},
		{
			"endDate": "2008-09-02",
			"value": "16.73"
		},
		{
			"endDate": "2008-09-03",
			"value": "16.44"
		},
		{
			"endDate": "2008-09-04",
			"value": "16.46"
		},
		{
			"endDate": "2008-09-05",
			"value": "15.92"
		},
		{
			"endDate": "2008-09-08",
			"value": "16.55"
		},
		{
			"endDate": "2008-09-09",
			"value": "16.5"
		},
		{
			"endDate": "2008-09-10",
			"value": "16.25"
		},
		{
			"endDate": "2008-09-11",
			"value": "16"
		},
		{
			"endDate": "2008-09-12",
			"value": "16.07"
		},
		{
			"endDate": "2008-09-15",
			"value": "15.28"
		},
		{
			"endDate": "2008-09-16",
			"value": "15.11"
		},
		{
			"endDate": "2008-09-17",
			"value": "15.06"
		},
		{
			"endDate": "2008-09-18",
			"value": "15.08"
		},
		{
			"endDate": "2008-09-19",
			"value": "15.63"
		},
		{
			"endDate": "2008-09-22",
			"value": "15.74"
		},
		{
			"endDate": "2008-09-23",
			"value": "15.13"
		},
		{
			"endDate": "2008-09-24",
			"value": "15.17"
		},
		{
			"endDate": "2008-09-25",
			"value": "15.15"
		},
		{
			"endDate": "2008-09-26",
			"value": "15.09"
		},
		{
			"endDate": "2008-09-29",
			"value": "14.67"
		},
		{
			"endDate": "2008-09-30",
			"value": "14.46"
		},
		{
			"endDate": "2008-10-01",
			"value": "14.85"
		},
		{
			"endDate": "2008-10-02",
			"value": "15.25"
		},
		{
			"endDate": "2008-10-03",
			"value": "14.89"
		},
		{
			"endDate": "2008-10-06",
			"value": "14.36"
		},
		{
			"endDate": "2008-10-07",
			"value": "14.01"
		},
		{
			"endDate": "2008-10-08",
			"value": "13.57"
		},
		{
			"endDate": "2008-10-09",
			"value": "13.52"
		},
		{
			"endDate": "2008-10-10",
			"value": "12.41"
		},
		{
			"endDate": "2008-10-13",
			"value": "12.52"
		},
		{
			"endDate": "2008-10-14",
			"value": "13.36"
		},
		{
			"endDate": "2008-10-15",
			"value": "12.93"
		},
		{
			"endDate": "2008-10-16",
			"value": "12.18"
		},
		{
			"endDate": "2008-10-17",
			"value": "12.03"
		},
		{
			"endDate": "2008-10-20",
			"value": "12.32"
		},
		{
			"endDate": "2008-10-21",
			"value": "12.86"
		},
		{
			"endDate": "2008-10-22",
			"value": "12.23"
		},
		{
			"endDate": "2008-10-23",
			"value": "11.97"
		},
		{
			"endDate": "2008-10-24",
			"value": "11.44"
		},
		{
			"endDate": "2008-10-27",
			"value": "11.26"
		},
		{
			"endDate": "2008-10-28",
			"value": "11.7"
		},
		{
			"endDate": "2008-10-29",
			"value": "11.94"
		},
		{
			"endDate": "2008-10-30",
			"value": "12.56"
		},
		{
			"endDate": "2008-10-31",
			"value": "12.34"
		},
		{
			"endDate": "2008-11-03",
			"value": "12.73"
		},
		{
			"endDate": "2008-11-04",
			"value": "13.2"
		},
		{
			"endDate": "2008-11-05",
			"value": "13.2"
		},
		{
			"endDate": "2008-11-06",
			"value": "12.8"
		},
		{
			"endDate": "2008-11-07",
			"value": "12.8"
		},
		{
			"endDate": "2008-11-10",
			"value": "13.15"
		},
		{
			"endDate": "2008-11-11",
			"value": "12.62"
		},
		{
			"endDate": "2008-11-12",
			"value": "12.6"
		},
		{
			"endDate": "2008-11-13",
			"value": "12.17"
		},
		{
			"endDate": "2008-11-14",
			"value": "12.61"
		},
		{
			"endDate": "2008-11-17",
			"value": "12.07"
		},
		{
			"endDate": "2008-11-18",
			"value": "11.77"
		},
		{
			"endDate": "2008-11-19",
			"value": "11.88"
		},
		{
			"endDate": "2008-11-20",
			"value": "11.53"
		},
		{
			"endDate": "2008-11-21",
			"value": "11.53"
		},
		{
			"endDate": "2008-11-24",
			"value": "11.7"
		},
		{
			"endDate": "2008-11-25",
			"value": "12.4"
		},
		{
			"endDate": "2008-11-26",
			"value": "12.15"
		},
		{
			"endDate": "2008-11-27",
			"value": "12.45"
		},
		{
			"endDate": "2008-11-28",
			"value": "12.52"
		},
		{
			"endDate": "2008-12-01",
			"value": "12.42"
		},
		{
			"endDate": "2008-12-02",
			"value": "12.27"
		},
		{
			"endDate": "2008-12-03",
			"value": "12.22"
		},
		{
			"endDate": "2008-12-04",
			"value": "12.64"
		},
		{
			"endDate": "2008-12-05",
			"value": "12.45"
		},
		{
			"endDate": "2008-12-08",
			"value": "12.67"
		},
		{
			"endDate": "2008-12-09",
			"value": "13.01"
		},
		{
			"endDate": "2008-12-10",
			"value": "13.12"
		},
		{
			"endDate": "2008-12-11",
			"value": "13.09"
		},
		{
			"endDate": "2008-12-12",
			"value": "12.63"
		},
		{
			"endDate": "2008-12-15",
			"value": "12.88"
		},
		{
			"endDate": "2008-12-16",
			"value": "12.85"
		},
		{
			"endDate": "2008-12-17",
			"value": "12.95"
		},
		{
			"endDate": "2008-12-18",
			"value": "13.13"
		},
		{
			"endDate": "2008-12-19",
			"value": "12.87"
		},
		{
			"endDate": "2008-12-22",
			"value": "12.92"
		},
		{
			"endDate": "2008-12-23",
			"value": "12.95"
		},
		{
			"endDate": "2008-12-24",
			"value": "12.92"
		},
		{
			"endDate": "2008-12-29",
			"value": "13.11"
		},
		{
			"endDate": "2008-12-30",
			"value": "13.21"
		},
		{
			"endDate": "2008-12-31",
			"value": "13.36"
		},
		{
			"endDate": "2009-01-02",
			"value": "13.45"
		},
		{
			"endDate": "2009-01-05",
			"value": "13.8"
		},
		{
			"endDate": "2009-01-06",
			"value": "13.92"
		},
		{
			"endDate": "2009-01-07",
			"value": "13.81"
		},
		{
			"endDate": "2009-01-08",
			"value": "13.53"
		},
		{
			"endDate": "2009-01-09",
			"value": "13.47"
		},
		{
			"endDate": "2009-01-12",
			"value": "13.44"
		},
		{
			"endDate": "2009-01-13",
			"value": "13.16"
		},
		{
			"endDate": "2009-01-14",
			"value": "13.03"
		},
		{
			"endDate": "2009-01-15",
			"value": "12.68"
		},
		{
			"endDate": "2009-01-16",
			"value": "12.74"
		},
		{
			"endDate": "2009-01-19",
			"value": "12.55"
		},
		{
			"endDate": "2009-01-20",
			"value": "12.33"
		},
		{
			"endDate": "2009-01-21",
			"value": "12.07"
		},
		{
			"endDate": "2009-01-22",
			"value": "12.38"
		},
		{
			"endDate": "2009-01-23",
			"value": "12.04"
		},
		{
			"endDate": "2009-01-26",
			"value": "12.12"
		},
		{
			"endDate": "2009-01-27",
			"value": "12.31"
		},
		{
			"endDate": "2009-01-28",
			"value": "12.78"
		},
		{
			"endDate": "2009-01-29",
			"value": "12.59"
		},
		{
			"endDate": "2009-01-30",
			"value": "12.55"
		},
		{
			"endDate": "2009-02-02",
			"value": "12.29"
		},
		{
			"endDate": "2009-02-03",
			"value": "12.23"
		},
		{
			"endDate": "2009-02-04",
			"value": "12.51"
		},
		{
			"endDate": "2009-02-05",
			"value": "12.7"
		},
		{
			"endDate": "2009-02-06",
			"value": "12.89"
		},
		{
			"endDate": "2009-02-09",
			"value": "12.93"
		},
		{
			"endDate": "2009-02-10",
			"value": "12.86"
		},
		{
			"endDate": "2009-02-11",
			"value": "12.66"
		},
		{
			"endDate": "2009-02-12",
			"value": "12.68"
		},
		{
			"endDate": "2009-02-13",
			"value": "12.89"
		},
		{
			"endDate": "2009-02-16",
			"value": "12.6"
		},
		{
			"endDate": "2009-02-17",
			"value": "12.12"
		},
		{
			"endDate": "2009-02-18",
			"value": "12.08"
		},
		{
			"endDate": "2009-02-19",
			"value": "12.01"
		},
		{
			"endDate": "2009-02-20",
			"value": "11.8"
		},
		{
			"endDate": "2009-02-23",
			"value": "11.71"
		},
		{
			"endDate": "2009-02-24",
			"value": "11.46"
		},
		{
			"endDate": "2009-02-25",
			"value": "11.79"
		},
		{
			"endDate": "2009-02-26",
			"value": "12.03"
		},
		{
			"endDate": "2009-02-27",
			"value": "11.79"
		},
		{
			"endDate": "2009-03-02",
			"value": "11.38"
		},
		{
			"endDate": "2009-03-03",
			"value": "11.2"
		},
		{
			"endDate": "2009-03-04",
			"value": "11.32"
		},
		{
			"endDate": "2009-03-05",
			"value": "11.28"
		},
		{
			"endDate": "2009-03-06",
			"value": "11.1"
		},
		{
			"endDate": "2009-03-09",
			"value": "10.91"
		},
		{
			"endDate": "2009-03-10",
			"value": "11.22"
		},
		{
			"endDate": "2009-03-11",
			"value": "11.6"
		},
		{
			"endDate": "2009-03-12",
			"value": "11.44"
		},
		{
			"endDate": "2009-03-13",
			"value": "11.87"
		},
		{
			"endDate": "2009-03-16",
			"value": "12.08"
		},
		{
			"endDate": "2009-03-17",
			"value": "12.01"
		},
		{
			"endDate": "2009-03-18",
			"value": "12.16"
		},
		{
			"endDate": "2009-03-19",
			"value": "12.52"
		},
		{
			"endDate": "2009-03-20",
			"value": "12.26"
		},
		{
			"endDate": "2009-03-23",
			"value": "12.44"
		},
		{
			"endDate": "2009-03-24",
			"value": "12.51"
		},
		{
			"endDate": "2009-03-25",
			"value": "12.37"
		},
		{
			"endDate": "2009-03-26",
			"value": "12.46"
		},
		{
			"endDate": "2009-03-27",
			"value": "12.51"
		},
		{
			"endDate": "2009-03-30",
			"value": "12.28"
		},
		{
			"endDate": "2009-03-31",
			"value": "12.37"
		},
		{
			"endDate": "2009-04-01",
			"value": "12.53"
		},
		{
			"endDate": "2009-04-02",
			"value": "13.18"
		},
		{
			"endDate": "2009-04-03",
			"value": "13.4"
		},
		{
			"endDate": "2009-04-06",
			"value": "13.44"
		},
		{
			"endDate": "2009-04-07",
			"value": "12.94"
		},
		{
			"endDate": "2009-04-08",
			"value": "12.9"
		},
		{
			"endDate": "2009-04-09",
			"value": "13.06"
		},
		{
			"endDate": "2009-04-14",
			"value": "13.61"
		},
		{
			"endDate": "2009-04-15",
			"value": "13.41"
		},
		{
			"endDate": "2009-04-16",
			"value": "13.61"
		},
		{
			"endDate": "2009-04-17",
			"value": "13.85"
		},
		{
			"endDate": "2009-04-20",
			"value": "13.75"
		},
		{
			"endDate": "2009-04-21",
			"value": "13.47"
		},
		{
			"endDate": "2009-04-22",
			"value": "13.6"
		},
		{
			"endDate": "2009-04-23",
			"value": "13.84"
		},
		{
			"endDate": "2009-04-24",
			"value": "13.92"
		},
		{
			"endDate": "2009-04-27",
			"value": "14.02"
		},
		{
			"endDate": "2009-04-28",
			"value": "13.79"
		},
		{
			"endDate": "2009-04-29",
			"value": "14.13"
		},
		{
			"endDate": "2009-04-30",
			"value": "14.65"
		},
		{
			"endDate": "2009-05-01",
			"value": "14.55"
		},
		{
			"endDate": "2009-05-05",
			"value": "15.02"
		},
		{
			"endDate": "2009-05-06",
			"value": "15.23"
		},
		{
			"endDate": "2009-05-07",
			"value": "15.4"
		},
		{
			"endDate": "2009-05-08",
			"value": "15.15"
		},
		{
			"endDate": "2009-05-11",
			"value": "14.91"
		},
		{
			"endDate": "2009-05-12",
			"value": "14.86"
		},
		{
			"endDate": "2009-05-13",
			"value": "14.67"
		},
		{
			"endDate": "2009-05-14",
			"value": "14.44"
		},
		{
			"endDate": "2009-05-15",
			"value": "14.54"
		},
		{
			"endDate": "2009-05-18",
			"value": "14.64"
		},
		{
			"endDate": "2009-05-19",
			"value": "15.03"
		},
		{
			"endDate": "2009-05-20",
			"value": "14.92"
		},
		{
			"endDate": "2009-05-21",
			"value": "14.59"
		},
		{
			"endDate": "2009-05-22",
			"value": "14.59"
		},
		{
			"endDate": "2009-05-26",
			"value": "14.24"
		},
		{
			"endDate": "2009-05-27",
			"value": "14.56"
		},
		{
			"endDate": "2009-05-28",
			"value": "14.36"
		},
		{
			"endDate": "2009-05-29",
			"value": "14.52"
		},
		{
			"endDate": "2009-06-01",
			"value": "14.7"
		},
		{
			"endDate": "2009-06-02",
			"value": "14.7"
		},
		{
			"endDate": "2009-06-03",
			"value": "14.42"
		},
		{
			"endDate": "2009-06-04",
			"value": "14.43"
		},
		{
			"endDate": "2009-06-05",
			"value": "14.53"
		},
		{
			"endDate": "2009-06-08",
			"value": "14.38"
		},
		{
			"endDate": "2009-06-09",
			"value": "14.4"
		},
		{
			"endDate": "2009-06-10",
			"value": "14.67"
		},
		{
			"endDate": "2009-06-11",
			"value": "14.65"
		},
		{
			"endDate": "2009-06-12",
			"value": "14.68"
		},
		{
			"endDate": "2009-06-15",
			"value": "14.42"
		},
		{
			"endDate": "2009-06-16",
			"value": "14.37"
		},
		{
			"endDate": "2009-06-17",
			"value": "14.26"
		},
		{
			"endDate": "2009-06-18",
			"value": "14.06"
		},
		{
			"endDate": "2009-06-19",
			"value": "14.43"
		},
		{
			"endDate": "2009-06-22",
			"value": "14.21"
		},
		{
			"endDate": "2009-06-23",
			"value": "14.02"
		},
		{
			"endDate": "2009-06-24",
			"value": "14"
		},
		{
			"endDate": "2009-06-25",
			"value": "14.06"
		},
		{
			"endDate": "2009-06-26",
			"value": "14.12"
		},
		{
			"endDate": "2009-06-29",
			"value": "14.22"
		},
		{
			"endDate": "2009-06-30",
			"value": "14.33"
		},
		{
			"endDate": "2009-07-01",
			"value": "14.34"
		},
		{
			"endDate": "2009-07-02",
			"value": "14.31"
		},
		{
			"endDate": "2009-07-03",
			"value": "14.1"
		},
		{
			"endDate": "2009-07-06",
			"value": "13.98"
		},
		{
			"endDate": "2009-07-07",
			"value": "14.13"
		},
		{
			"endDate": "2009-07-08",
			"value": "13.95"
		},
		{
			"endDate": "2009-07-09",
			"value": "13.86"
		},
		{
			"endDate": "2009-07-10",
			"value": "13.76"
		},
		{
			"endDate": "2009-07-13",
			"value": "13.79"
		},
		{
			"endDate": "2009-07-14",
			"value": "14.06"
		},
		{
			"endDate": "2009-07-15",
			"value": "14.33"
		},
		{
			"endDate": "2009-07-16",
			"value": "14.5"
		},
		{
			"endDate": "2009-07-17",
			"value": "14.58"
		},
		{
			"endDate": "2009-07-20",
			"value": "14.78"
		},
		{
			"endDate": "2009-07-21",
			"value": "14.84"
		},
		{
			"endDate": "2009-07-22",
			"value": "14.81"
		},
		{
			"endDate": "2009-07-23",
			"value": "14.9"
		},
		{
			"endDate": "2009-07-24",
			"value": "15.33"
		},
		{
			"endDate": "2009-07-27",
			"value": "15.39"
		},
		{
			"endDate": "2009-07-28",
			"value": "15.31"
		},
		{
			"endDate": "2009-07-29",
			"value": "15.37"
		},
		{
			"endDate": "2009-07-30",
			"value": "15.57"
		},
		{
			"endDate": "2009-07-31",
			"value": "15.82"
		},
		{
			"endDate": "2009-08-03",
			"value": "15.97"
		},
		{
			"endDate": "2009-08-04",
			"value": "15.95"
		},
		{
			"endDate": "2009-08-05",
			"value": "16.44"
		},
		{
			"endDate": "2009-08-06",
			"value": "16.57"
		},
		{
			"endDate": "2009-08-07",
			"value": "16.34"
		},
		{
			"endDate": "2009-08-10",
			"value": "16.58"
		},
		{
			"endDate": "2009-08-11",
			"value": "16.55"
		},
		{
			"endDate": "2009-08-12",
			"value": "16.52"
		},
		{
			"endDate": "2009-08-13",
			"value": "16.83"
		},
		{
			"endDate": "2009-08-14",
			"value": "16.9"
		},
		{
			"endDate": "2009-08-17",
			"value": "16.42"
		},
		{
			"endDate": "2009-08-18",
			"value": "16.54"
		},
		{
			"endDate": "2009-08-19",
			"value": "16.52"
		},
		{
			"endDate": "2009-08-20",
			"value": "16.86"
		},
		{
			"endDate": "2009-08-21",
			"value": "17"
		},
		{
			"endDate": "2009-08-24",
			"value": "17.33"
		},
		{
			"endDate": "2009-08-25",
			"value": "17.44"
		},
		{
			"endDate": "2009-08-26",
			"value": "17.61"
		},
		{
			"endDate": "2009-08-27",
			"value": "17.54"
		},
		{
			"endDate": "2009-08-28",
			"value": "17.67"
		},
		{
			"endDate": "2009-09-01",
			"value": "17.38"
		},
		{
			"endDate": "2009-09-02",
			"value": "17.08"
		},
		{
			"endDate": "2009-09-03",
			"value": "17.17"
		},
		{
			"endDate": "2009-09-04",
			"value": "17.25"
		},
		{
			"endDate": "2009-09-07",
			"value": "17.56"
		},
		{
			"endDate": "2009-09-08",
			"value": "17.8"
		},
		{
			"endDate": "2009-09-09",
			"value": "17.89"
		},
		{
			"endDate": "2009-09-10",
			"value": "17.93"
		},
		{
			"endDate": "2009-09-11",
			"value": "18.05"
		},
		{
			"endDate": "2009-09-14",
			"value": "17.88"
		},
		{
			"endDate": "2009-09-15",
			"value": "17.99"
		},
		{
			"endDate": "2009-09-16",
			"value": "18.25"
		},
		{
			"endDate": "2009-09-17",
			"value": "18.41"
		},
		{
			"endDate": "2009-09-18",
			"value": "18.32"
		},
		{
			"endDate": "2009-09-21",
			"value": "18.18"
		},
		{
			"endDate": "2009-09-22",
			"value": "18.35"
		},
		{
			"endDate": "2009-09-23",
			"value": "18.19"
		},
		{
			"endDate": "2009-09-24",
			"value": "18.02"
		},
		{
			"endDate": "2009-09-25",
			"value": "17.86"
		},
		{
			"endDate": "2009-09-28",
			"value": "17.82"
		},
		{
			"endDate": "2009-09-29",
			"value": "18.04"
		},
		{
			"endDate": "2009-09-30",
			"value": "18.08"
		},
		{
			"endDate": "2009-10-01",
			"value": "17.89"
		},
		{
			"endDate": "2009-10-02",
			"value": "17.44"
		},
		{
			"endDate": "2009-10-05",
			"value": "17.43"
		},
		{
			"endDate": "2009-10-06",
			"value": "17.72"
		},
		{
			"endDate": "2009-10-07",
			"value": "17.84"
		},
		{
			"endDate": "2009-10-08",
			"value": "17.81"
		},
		{
			"endDate": "2009-10-09",
			"value": "17.89"
		},
		{
			"endDate": "2009-10-12",
			"value": "18.06"
		},
		{
			"endDate": "2009-10-13",
			"value": "17.99"
		},
		{
			"endDate": "2009-10-14",
			"value": "18.16"
		},
		{
			"endDate": "2009-10-15",
			"value": "18.15"
		},
		{
			"endDate": "2009-10-16",
			"value": "18.11"
		},
		{
			"endDate": "2009-10-19",
			"value": "18.1"
		},
		{
			"endDate": "2009-10-20",
			"value": "18.06"
		},
		{
			"endDate": "2009-10-21",
			"value": "17.83"
		},
		{
			"endDate": "2009-10-22",
			"value": "17.77"
		},
		{
			"endDate": "2009-10-23",
			"value": "17.96"
		},
		{
			"endDate": "2009-10-26",
			"value": "17.81"
		},
		{
			"endDate": "2009-10-27",
			"value": "17.56"
		},
		{
			"endDate": "2009-10-28",
			"value": "17.2"
		},
		{
			"endDate": "2009-10-29",
			"value": "17.09"
		},
		{
			"endDate": "2009-10-30",
			"value": "17.43"
		},
		{
			"endDate": "2009-11-02",
			"value": "17.08"
		},
		{
			"endDate": "2009-11-03",
			"value": "16.81"
		},
		{
			"endDate": "2009-11-04",
			"value": "17.12"
		},
		{
			"endDate": "2009-11-05",
			"value": "17.06"
		},
		{
			"endDate": "2009-11-06",
			"value": "17.21"
		},
		{
			"endDate": "2009-11-09",
			"value": "17.39"
		},
		{
			"endDate": "2009-11-10",
			"value": "17.42"
		},
		{
			"endDate": "2009-11-11",
			"value": "17.53"
		},
		{
			"endDate": "2009-11-12",
			"value": "17.59"
		},
		{
			"endDate": "2009-11-13",
			"value": "17.72"
		},
		{
			"endDate": "2009-11-16",
			"value": "17.83"
		},
		{
			"endDate": "2009-11-17",
			"value": "17.82"
		},
		{
			"endDate": "2009-11-18",
			"value": "17.9"
		},
		{
			"endDate": "2009-11-19",
			"value": "17.71"
		},
		{
			"endDate": "2009-11-20",
			"value": "17.46"
		},
		{
			"endDate": "2009-11-23",
			"value": "17.64"
		},
		{
			"endDate": "2009-11-24",
			"value": "17.68"
		},
		{
			"endDate": "2009-11-25",
			"value": "17.62"
		},
		{
			"endDate": "2009-11-26",
			"value": "17.29"
		},
		{
			"endDate": "2009-11-27",
			"value": "17.07"
		},
		{
			"endDate": "2009-11-30",
			"value": "17.03"
		},
		{
			"endDate": "2009-12-01",
			"value": "17.18"
		},
		{
			"endDate": "2009-12-02",
			"value": "17.19"
		},
		{
			"endDate": "2009-12-03",
			"value": "17.35"
		},
		{
			"endDate": "2009-12-04",
			"value": "17.18"
		},
		{
			"endDate": "2009-12-07",
			"value": "17.29"
		},
		{
			"endDate": "2009-12-08",
			"value": "17.12"
		},
		{
			"endDate": "2009-12-09",
			"value": "17.05"
		},
		{
			"endDate": "2009-12-10",
			"value": "17"
		},
		{
			"endDate": "2009-12-11",
			"value": "17.18"
		},
		{
			"endDate": "2009-12-14",
			"value": "17.2"
		},
		{
			"endDate": "2009-12-15",
			"value": "17.12"
		},
		{
			"endDate": "2009-12-16",
			"value": "17.2"
		},
		{
			"endDate": "2009-12-17",
			"value": "17.18"
		},
		{
			"endDate": "2009-12-18",
			"value": "16.94"
		},
		{
			"endDate": "2009-12-21",
			"value": "16.95"
		},
		{
			"endDate": "2009-12-22",
			"value": "17.16"
		},
		{
			"endDate": "2009-12-23",
			"value": "17.15"
		},
		{
			"endDate": "2009-12-24",
			"value": "17.13"
		},
		{
			"endDate": "2009-12-29",
			"value": "17.25"
		},
		{
			"endDate": "2009-12-30",
			"value": "17.18"
		},
		{
			"endDate": "2009-12-31",
			"value": "17.19"
		},
		{
			"endDate": "2010-01-04",
			"value": "17.33"
		},
		{
			"endDate": "2010-01-05",
			"value": "17.63"
		},
		{
			"endDate": "2010-01-06",
			"value": "17.6"
		},
		{
			"endDate": "2010-01-07",
			"value": "17.59"
		},
		{
			"endDate": "2010-01-08",
			"value": "17.74"
		},
		{
			"endDate": "2010-01-11",
			"value": "17.83"
		},
		{
			"endDate": "2010-01-12",
			"value": "17.65"
		},
		{
			"endDate": "2010-01-13",
			"value": "17.63"
		},
		{
			"endDate": "2010-01-14",
			"value": "17.74"
		},
		{
			"endDate": "2010-01-15",
			"value": "17.85"
		},
		{
			"endDate": "2010-01-18",
			"value": "17.77"
		},
		{
			"endDate": "2010-01-19",
			"value": "17.64"
		},
		{
			"endDate": "2010-01-20",
			"value": "17.83"
		},
		{
			"endDate": "2010-01-21",
			"value": "17.74"
		},
		{
			"endDate": "2010-01-22",
			"value": "17.3"
		},
		{
			"endDate": "2010-01-25",
			"value": "17.44"
		},
		{
			"endDate": "2010-01-26",
			"value": "17.24"
		},
		{
			"endDate": "2010-01-27",
			"value": "17.26"
		},
		{
			"endDate": "2010-01-28",
			"value": "17.22"
		},
		{
			"endDate": "2010-01-29",
			"value": "17.05"
		},
		{
			"endDate": "2010-02-01",
			"value": "17.12"
		},
		{
			"endDate": "2010-02-02",
			"value": "17.37"
		},
		{
			"endDate": "2010-02-03",
			"value": "17.51"
		},
		{
			"endDate": "2010-02-04",
			"value": "17.35"
		},
		{
			"endDate": "2010-02-05",
			"value": "16.86"
		},
		{
			"endDate": "2010-02-08",
			"value": "16.75"
		},
		{
			"endDate": "2010-02-09",
			"value": "16.83"
		},
		{
			"endDate": "2010-02-10",
			"value": "17.04"
		},
		{
			"endDate": "2010-02-11",
			"value": "16.95"
		},
		{
			"endDate": "2010-02-12",
			"value": "16.82"
		},
		{
			"endDate": "2010-02-15",
			"value": "16.85"
		},
		{
			"endDate": "2010-02-16",
			"value": "16.96"
		},
		{
			"endDate": "2010-02-17",
			"value": "17.2"
		},
		{
			"endDate": "2010-02-18",
			"value": "17.33"
		},
		{
			"endDate": "2010-02-19",
			"value": "17.29"
		},
		{
			"endDate": "2010-02-22",
			"value": "17.42"
		},
		{
			"endDate": "2010-02-23",
			"value": "17.41"
		},
		{
			"endDate": "2010-02-24",
			"value": "17.39"
		},
		{
			"endDate": "2010-02-25",
			"value": "17.51"
		},
		{
			"endDate": "2010-02-26",
			"value": "17.38"
		},
		{
			"endDate": "2010-03-01",
			"value": "17.43"
		},
		{
			"endDate": "2010-03-02",
			"value": "17.68"
		},
		{
			"endDate": "2010-03-03",
			"value": "17.7"
		},
		{
			"endDate": "2010-03-04",
			"value": "17.86"
		},
		{
			"endDate": "2010-03-05",
			"value": "18.04"
		},
		{
			"endDate": "2010-03-08",
			"value": "18.07"
		},
		{
			"endDate": "2010-03-09",
			"value": "17.99"
		},
		{
			"endDate": "2010-03-10",
			"value": "18.06"
		},
		{
			"endDate": "2010-03-11",
			"value": "18.23"
		},
		{
			"endDate": "2010-03-12",
			"value": "18.37"
		},
		{
			"endDate": "2010-03-15",
			"value": "18.41"
		},
		{
			"endDate": "2010-03-16",
			"value": "18.35"
		},
		{
			"endDate": "2010-03-17",
			"value": "18.45"
		},
		{
			"endDate": "2010-03-18",
			"value": "18.45"
		},
		{
			"endDate": "2010-03-19",
			"value": "18.63"
		},
		{
			"endDate": "2010-03-22",
			"value": "18.43"
		},
		{
			"endDate": "2010-03-23",
			"value": "18.58"
		},
		{
			"endDate": "2010-03-24",
			"value": "18.56"
		},
		{
			"endDate": "2010-03-25",
			"value": "18.8"
		},
		{
			"endDate": "2010-03-26",
			"value": "18.87"
		},
		{
			"endDate": "2010-03-29",
			"value": "18.87"
		},
		{
			"endDate": "2010-03-30",
			"value": "18.79"
		},
		{
			"endDate": "2010-03-31",
			"value": "18.72"
		},
		{
			"endDate": "2010-04-01",
			"value": "18.87"
		},
		{
			"endDate": "2010-04-06",
			"value": "19.05"
		},
		{
			"endDate": "2010-04-07",
			"value": "19.12"
		},
		{
			"endDate": "2010-04-08",
			"value": "18.94"
		},
		{
			"endDate": "2010-04-09",
			"value": "19.08"
		},
		{
			"endDate": "2010-04-12",
			"value": "19.19"
		},
		{
			"endDate": "2010-04-13",
			"value": "19.25"
		},
		{
			"endDate": "2010-04-14",
			"value": "19.38"
		},
		{
			"endDate": "2010-04-15",
			"value": "19.47"
		},
		{
			"endDate": "2010-04-16",
			"value": "19.61"
		},
		{
			"endDate": "2010-04-19",
			"value": "19.37"
		},
		{
			"endDate": "2010-04-20",
			"value": "19.56"
		},
		{
			"endDate": "2010-04-21",
			"value": "19.56"
		},
		{
			"endDate": "2010-04-22",
			"value": "19.53"
		},
		{
			"endDate": "2010-04-23",
			"value": "19.63"
		},
		{
			"endDate": "2010-04-26",
			"value": "19.85"
		},
		{
			"endDate": "2010-04-27",
			"value": "19.61"
		},
		{
			"endDate": "2010-04-28",
			"value": "19.1"
		},
		{
			"endDate": "2010-04-29",
			"value": "19.23"
		},
		{
			"endDate": "2010-04-30",
			"value": "19.34"
		},
		{
			"endDate": "2010-05-04",
			"value": "19.13"
		},
		{
			"endDate": "2010-05-05",
			"value": "18.7"
		},
		{
			"endDate": "2010-05-06",
			"value": "18.57"
		},
		{
			"endDate": "2010-05-07",
			"value": "17.86"
		},
		{
			"endDate": "2010-05-10",
			"value": "18.4"
		},
		{
			"endDate": "2010-05-11",
			"value": "18.16"
		},
		{
			"endDate": "2010-05-12",
			"value": "18.41"
		},
		{
			"endDate": "2010-05-13",
			"value": "18.67"
		},
		{
			"endDate": "2010-05-14",
			"value": "18.49"
		},
		{
			"endDate": "2010-05-17",
			"value": "18.36"
		},
		{
			"endDate": "2010-05-18",
			"value": "18.27"
		},
		{
			"endDate": "2010-05-19",
			"value": "17.94"
		},
		{
			"endDate": "2010-05-20",
			"value": "17.86"
		},
		{
			"endDate": "2010-05-21",
			"value": "17.36"
		},
		{
			"endDate": "2010-05-24",
			"value": "17.45"
		},
		{
			"endDate": "2010-05-25",
			"value": "16.95"
		},
		{
			"endDate": "2010-05-26",
			"value": "17.23"
		},
		{
			"endDate": "2010-05-27",
			"value": "17.45"
		},
		{
			"endDate": "2010-05-28",
			"value": "17.79"
		},
		{
			"endDate": "2010-06-01",
			"value": "17.42"
		},
		{
			"endDate": "2010-06-02",
			"value": "17.59"
		},
		{
			"endDate": "2010-06-03",
			"value": "17.89"
		},
		{
			"endDate": "2010-06-04",
			"value": "17.88"
		},
		{
			"endDate": "2010-06-07",
			"value": "17.48"
		},
		{
			"endDate": "2010-06-08",
			"value": "17.19"
		},
		{
			"endDate": "2010-06-09",
			"value": "17.2"
		},
		{
			"endDate": "2010-06-10",
			"value": "17.51"
		},
		{
			"endDate": "2010-06-11",
			"value": "17.79"
		},
		{
			"endDate": "2010-06-14",
			"value": "17.86"
		},
		{
			"endDate": "2010-06-15",
			"value": "18.2"
		},
		{
			"endDate": "2010-06-16",
			"value": "18.26"
		},
		{
			"endDate": "2010-06-17",
			"value": "18.32"
		},
		{
			"endDate": "2010-06-18",
			"value": "18.24"
		},
		{
			"endDate": "2010-06-21",
			"value": "18.38"
		},
		{
			"endDate": "2010-06-22",
			"value": "18.08"
		},
		{
			"endDate": "2010-06-23",
			"value": "18.23"
		},
		{
			"endDate": "2010-06-24",
			"value": "17.94"
		},
		{
			"endDate": "2010-06-25",
			"value": "17.74"
		},
		{
			"endDate": "2010-06-28",
			"value": "17.63"
		},
		{
			"endDate": "2010-06-29",
			"value": "17.4"
		},
		{
			"endDate": "2010-06-30",
			"value": "17.32"
		},
		{
			"endDate": "2010-07-01",
			"value": "17.04"
		},
		{
			"endDate": "2010-07-02",
			"value": "16.9"
		},
		{
			"endDate": "2010-07-05",
			"value": "16.94"
		},
		{
			"endDate": "2010-07-06",
			"value": "17.23"
		},
		{
			"endDate": "2010-07-07",
			"value": "17.17"
		},
		{
			"endDate": "2010-07-08",
			"value": "17.67"
		},
		{
			"endDate": "2010-07-09",
			"value": "17.77"
		},
		{
			"endDate": "2010-07-12",
			"value": "17.77"
		},
		{
			"endDate": "2010-07-13",
			"value": "18.11"
		},
		{
			"endDate": "2010-07-14",
			"value": "18.14"
		},
		{
			"endDate": "2010-07-15",
			"value": "18.22"
		},
		{
			"endDate": "2010-07-16",
			"value": "18.14"
		},
		{
			"endDate": "2010-07-19",
			"value": "17.93"
		},
		{
			"endDate": "2010-07-20",
			"value": "17.66"
		},
		{
			"endDate": "2010-07-21",
			"value": "17.88"
		},
		{
			"endDate": "2010-07-22",
			"value": "18.07"
		},
		{
			"endDate": "2010-07-23",
			"value": "18.19"
		},
		{
			"endDate": "2010-07-26",
			"value": "18.25"
		},
		{
			"endDate": "2010-07-27",
			"value": "18.58"
		},
		{
			"endDate": "2010-07-28",
			"value": "18.44"
		},
		{
			"endDate": "2010-07-29",
			"value": "18.63"
		},
		{
			"endDate": "2010-07-30",
			"value": "18.43"
		},
		{
			"endDate": "2010-08-02",
			"value": "18.58"
		},
		{
			"endDate": "2010-08-03",
			"value": "18.59"
		},
		{
			"endDate": "2010-08-04",
			"value": "18.52"
		},
		{
			"endDate": "2010-08-05",
			"value": "18.72"
		},
		{
			"endDate": "2010-08-06",
			"value": "18.73"
		},
		{
			"endDate": "2010-08-09",
			"value": "18.69"
		},
		{
			"endDate": "2010-08-10",
			"value": "18.68"
		},
		{
			"endDate": "2010-08-11",
			"value": "18.36"
		},
		{
			"endDate": "2010-08-12",
			"value": "18.09"
		},
		{
			"endDate": "2010-08-13",
			"value": "17.96"
		},
		{
			"endDate": "2010-08-16",
			"value": "18.04"
		},
		{
			"endDate": "2010-08-17",
			"value": "18.17"
		},
		{
			"endDate": "2010-08-18",
			"value": "18.12"
		},
		{
			"endDate": "2010-08-19",
			"value": "18.17"
		},
		{
			"endDate": "2010-08-20",
			"value": "17.78"
		},
		{
			"endDate": "2010-08-23",
			"value": "17.95"
		},
		{
			"endDate": "2010-08-24",
			"value": "17.74"
		},
		{
			"endDate": "2010-08-25",
			"value": "17.63"
		},
		{
			"endDate": "2010-08-26",
			"value": "17.6"
		},
		{
			"endDate": "2010-08-27",
			"value": "17.7"
		},
		{
			"endDate": "2010-08-31",
			"value": "17.68"
		},
		{
			"endDate": "2010-09-01",
			"value": "18.13"
		},
		{
			"endDate": "2010-09-02",
			"value": "18.36"
		},
		{
			"endDate": "2010-09-03",
			"value": "18.47"
		},
		{
			"endDate": "2010-09-06",
			"value": "18.59"
		},
		{
			"endDate": "2010-09-07",
			"value": "18.4"
		},
		{
			"endDate": "2010-09-08",
			"value": "18.49"
		},
		{
			"endDate": "2010-09-09",
			"value": "18.67"
		},
		{
			"endDate": "2010-09-10",
			"value": "18.8"
		},
		{
			"endDate": "2010-09-13",
			"value": "19.02"
		},
		{
			"endDate": "2010-09-14",
			"value": "19.02"
		},
		{
			"endDate": "2010-09-15",
			"value": "18.97"
		},
		{
			"endDate": "2010-09-16",
			"value": "18.94"
		},
		{
			"endDate": "2010-09-17",
			"value": "19"
		},
		{
			"endDate": "2010-09-20",
			"value": "18.96"
		},
		{
			"endDate": "2010-09-21",
			"value": "19.12"
		},
		{
			"endDate": "2010-09-22",
			"value": "18.89"
		},
		{
			"endDate": "2010-09-23",
			"value": "18.72"
		},
		{
			"endDate": "2010-09-24",
			"value": "18.75"
		},
		{
			"endDate": "2010-09-27",
			"value": "18.96"
		},
		{
			"endDate": "2010-09-28",
			"value": "18.83"
		},
		{
			"endDate": "2010-09-29",
			"value": "18.81"
		},
		{
			"endDate": "2010-09-30",
			"value": "18.77"
		},
		{
			"endDate": "2010-10-01",
			"value": "18.88"
		},
		{
			"endDate": "2010-10-04",
			"value": "18.87"
		},
		{
			"endDate": "2010-10-05",
			"value": "18.86"
		},
		{
			"endDate": "2010-10-06",
			"value": "19.14"
		},
		{
			"endDate": "2010-10-07",
			"value": "19.22"
		},
		{
			"endDate": "2010-10-08",
			"value": "19.06"
		},
		{
			"endDate": "2010-10-11",
			"value": "19.19"
		},
		{
			"endDate": "2010-10-12",
			"value": "19.09"
		},
		{
			"endDate": "2010-10-13",
			"value": "19.32"
		},
		{
			"endDate": "2010-10-14",
			"value": "19.26"
		},
		{
			"endDate": "2010-10-15",
			"value": "19.16"
		},
		{
			"endDate": "2010-10-18",
			"value": "19.16"
		},
		{
			"endDate": "2010-10-19",
			"value": "19.26"
		},
		{
			"endDate": "2010-10-20",
			"value": "19.15"
		},
		{
			"endDate": "2010-10-21",
			"value": "19.18"
		},
		{
			"endDate": "2010-10-22",
			"value": "19.2"
		},
		{
			"endDate": "2010-10-25",
			"value": "19.28"
		},
		{
			"endDate": "2010-10-26",
			"value": "19.19"
		},
		{
			"endDate": "2010-10-27",
			"value": "19.1"
		},
		{
			"endDate": "2010-10-28",
			"value": "19.12"
		},
		{
			"endDate": "2010-10-29",
			"value": "19.01"
		},
		{
			"endDate": "2010-11-01",
			"value": "19.06"
		},
		{
			"endDate": "2010-11-02",
			"value": "19.14"
		},
		{
			"endDate": "2010-11-03",
			"value": "19.19"
		},
		{
			"endDate": "2010-11-04",
			"value": "19.34"
		},
		{
			"endDate": "2010-11-05",
			"value": "19.31"
		},
		{
			"endDate": "2010-11-08",
			"value": "19.35"
		},
		{
			"endDate": "2010-11-09",
			"value": "19.37"
		},
		{
			"endDate": "2010-11-10",
			"value": "19.25"
		},
		{
			"endDate": "2010-11-11",
			"value": "18.98"
		},
		{
			"endDate": "2010-11-12",
			"value": "19"
		},
		{
			"endDate": "2010-11-15",
			"value": "19.08"
		},
		{
			"endDate": "2010-11-16",
			"value": "18.91"
		},
		{
			"endDate": "2010-11-17",
			"value": "18.74"
		},
		{
			"endDate": "2010-11-18",
			"value": "19"
		},
		{
			"endDate": "2010-11-19",
			"value": "18.89"
		},
		{
			"endDate": "2010-11-22",
			"value": "18.93"
		},
		{
			"endDate": "2010-11-23",
			"value": "18.74"
		},
		{
			"endDate": "2010-11-24",
			"value": "18.65"
		},
		{
			"endDate": "2010-11-25",
			"value": "18.83"
		},
		{
			"endDate": "2010-11-26",
			"value": "18.65"
		},
		{
			"endDate": "2010-11-29",
			"value": "18.73"
		},
		{
			"endDate": "2010-11-30",
			"value": "18.49"
		},
		{
			"endDate": "2010-12-01",
			"value": "18.65"
		},
		{
			"endDate": "2010-12-02",
			"value": "18.92"
		},
		{
			"endDate": "2010-12-03",
			"value": "19.16"
		},
		{
			"endDate": "2010-12-06",
			"value": "19.1"
		},
		{
			"endDate": "2010-12-07",
			"value": "19.32"
		},
		{
			"endDate": "2010-12-08",
			"value": "19.26"
		},
		{
			"endDate": "2010-12-09",
			"value": "19.37"
		},
		{
			"endDate": "2010-12-10",
			"value": "19.34"
		},
		{
			"endDate": "2010-12-13",
			"value": "19.46"
		},
		{
			"endDate": "2010-12-14",
			"value": "19.45"
		},
		{
			"endDate": "2010-12-15",
			"value": "19.47"
		},
		{
			"endDate": "2010-12-16",
			"value": "19.52"
		},
		{
			"endDate": "2010-12-17",
			"value": "19.46"
		},
		{
			"endDate": "2010-12-20",
			"value": "19.49"
		},
		{
			"endDate": "2010-12-21",
			"value": "19.52"
		},
		{
			"endDate": "2010-12-22",
			"value": "19.62"
		},
		{
			"endDate": "2010-12-23",
			"value": "19.72"
		},
		{
			"endDate": "2010-12-24",
			"value": "19.67"
		},
		{
			"endDate": "2010-12-29",
			"value": "19.71"
		},
		{
			"endDate": "2010-12-30",
			"value": "19.71"
		},
		{
			"endDate": "2010-12-31",
			"value": "19.61"
		},
		{
			"endDate": "2011-01-04",
			"value": "19.94"
		},
		{
			"endDate": "2011-01-05",
			"value": "19.88"
		},
		{
			"endDate": "2011-01-06",
			"value": "20.15"
		},
		{
			"endDate": "2011-01-07",
			"value": "20"
		},
		{
			"endDate": "2011-01-10",
			"value": "19.81"
		},
		{
			"endDate": "2011-01-11",
			"value": "19.95"
		},
		{
			"endDate": "2011-01-12",
			"value": "20"
		},
		{
			"endDate": "2011-01-13",
			"value": "20.02"
		},
		{
			"endDate": "2011-01-14",
			"value": "19.99"
		},
		{
			"endDate": "2011-01-17",
			"value": "20.07"
		},
		{
			"endDate": "2011-01-18",
			"value": "20.2"
		},
		{
			"endDate": "2011-01-19",
			"value": "20.17"
		},
		{
			"endDate": "2011-01-20",
			"value": "19.86"
		},
		{
			"endDate": "2011-01-21",
			"value": "19.93"
		},
		{
			"endDate": "2011-01-24",
			"value": "19.97"
		},
		{
			"endDate": "2011-01-25",
			"value": "19.91"
		},
		{
			"endDate": "2011-01-26",
			"value": "20.1"
		},
		{
			"endDate": "2011-01-27",
			"value": "20.04"
		},
		{
			"endDate": "2011-01-28",
			"value": "19.9"
		},
		{
			"endDate": "2011-01-31",
			"value": "19.7"
		},
		{
			"endDate": "2011-02-01",
			"value": "19.79"
		},
		{
			"endDate": "2011-02-02",
			"value": "20.02"
		},
		{
			"endDate": "2011-02-03",
			"value": "19.94"
		},
		{
			"endDate": "2011-02-04",
			"value": "20.03"
		},
		{
			"endDate": "2011-02-07",
			"value": "20.18"
		},
		{
			"endDate": "2011-02-08",
			"value": "20.23"
		},
		{
			"endDate": "2011-02-09",
			"value": "20.41"
		},
		{
			"endDate": "2011-02-10",
			"value": "20.2"
		},
		{
			"endDate": "2011-02-11",
			"value": "20.18"
		},
		{
			"endDate": "2011-02-14",
			"value": "20.29"
		},
		{
			"endDate": "2011-02-15",
			"value": "20.28"
		},
		{
			"endDate": "2011-02-16",
			"value": "20.34"
		},
		{
			"endDate": "2011-02-17",
			"value": "20.49"
		},
		{
			"endDate": "2011-02-18",
			"value": "20.44"
		},
		{
			"endDate": "2011-02-21",
			"value": "20.34"
		},
		{
			"endDate": "2011-02-22",
			"value": "20"
		},
		{
			"endDate": "2011-02-23",
			"value": "19.99"
		},
		{
			"endDate": "2011-02-24",
			"value": "19.72"
		},
		{
			"endDate": "2011-02-25",
			"value": "19.92"
		},
		{
			"endDate": "2011-02-28",
			"value": "19.93"
		},
		{
			"endDate": "2011-03-01",
			"value": "19.9"
		},
		{
			"endDate": "2011-03-02",
			"value": "19.74"
		},
		{
			"endDate": "2011-03-03",
			"value": "19.91"
		},
		{
			"endDate": "2011-03-04",
			"value": "20.14"
		},
		{
			"endDate": "2011-03-07",
			"value": "20.14"
		},
		{
			"endDate": "2011-03-08",
			"value": "20.06"
		},
		{
			"endDate": "2011-03-09",
			"value": "20.05"
		},
		{
			"endDate": "2011-03-10",
			"value": "19.86"
		},
		{
			"endDate": "2011-03-11",
			"value": "19.67"
		},
		{
			"endDate": "2011-03-14",
			"value": "19.61"
		},
		{
			"endDate": "2011-03-15",
			"value": "19"
		},
		{
			"endDate": "2011-03-16",
			"value": "19.11"
		},
		{
			"endDate": "2011-03-17",
			"value": "19.05"
		},
		{
			"endDate": "2011-03-18",
			"value": "19.23"
		},
		{
			"endDate": "2011-03-21",
			"value": "19.43"
		},
		{
			"endDate": "2011-03-22",
			"value": "19.43"
		},
		{
			"endDate": "2011-03-23",
			"value": "19.23"
		},
		{
			"endDate": "2011-03-24",
			"value": "19.5"
		},
		{
			"endDate": "2011-03-25",
			"value": "19.62"
		},
		{
			"endDate": "2011-03-28",
			"value": "19.76"
		},
		{
			"endDate": "2011-03-29",
			"value": "19.62"
		},
		{
			"endDate": "2011-03-30",
			"value": "19.75"
		},
		{
			"endDate": "2011-03-31",
			"value": "19.58"
		},
		{
			"endDate": "2011-04-01",
			"value": "19.59"
		},
		{
			"endDate": "2011-04-04",
			"value": "19.74"
		},
		{
			"endDate": "2011-04-05",
			"value": "19.71"
		},
		{
			"endDate": "2011-04-06",
			"value": "19.87"
		},
		{
			"endDate": "2011-04-07",
			"value": "19.75"
		},
		{
			"endDate": "2011-04-08",
			"value": "19.77"
		},
		{
			"endDate": "2011-04-11",
			"value": "19.72"
		},
		{
			"endDate": "2011-04-12",
			"value": "19.56"
		},
		{
			"endDate": "2011-04-13",
			"value": "19.67"
		},
		{
			"endDate": "2011-04-14",
			"value": "19.54"
		},
		{
			"endDate": "2011-04-15",
			"value": "19.63"
		},
		{
			"endDate": "2011-04-18",
			"value": "19.64"
		},
		{
			"endDate": "2011-04-19",
			"value": "19.55"
		},
		{
			"endDate": "2011-04-20",
			"value": "19.85"
		},
		{
			"endDate": "2011-04-21",
			"value": "19.86"
		},
		{
			"endDate": "2011-04-26",
			"value": "19.85"
		},
		{
			"endDate": "2011-04-27",
			"value": "19.96"
		},
		{
			"endDate": "2011-04-28",
			"value": "20.01"
		},
		{
			"endDate": "2011-05-03",
			"value": "20.04"
		},
		{
			"endDate": "2011-05-04",
			"value": "20.05"
		},
		{
			"endDate": "2011-05-05",
			"value": "19.81"
		},
		{
			"endDate": "2011-05-06",
			"value": "19.83"
		},
		{
			"endDate": "2011-05-09",
			"value": "19.89"
		},
		{
			"endDate": "2011-05-10",
			"value": "20"
		},
		{
			"endDate": "2011-05-11",
			"value": "20.08"
		},
		{
			"endDate": "2011-05-12",
			"value": "19.9"
		},
		{
			"endDate": "2011-05-13",
			"value": "20.1"
		},
		{
			"endDate": "2011-05-16",
			"value": "19.79"
		},
		{
			"endDate": "2011-05-17",
			"value": "19.87"
		},
		{
			"endDate": "2011-05-18",
			"value": "19.81"
		},
		{
			"endDate": "2011-05-19",
			"value": "20.01"
		},
		{
			"endDate": "2011-05-20",
			"value": "20"
		},
		{
			"endDate": "2011-05-23",
			"value": "19.7"
		},
		{
			"endDate": "2011-05-24",
			"value": "19.64"
		},
		{
			"endDate": "2011-05-25",
			"value": "19.64"
		},
		{
			"endDate": "2011-05-26",
			"value": "19.7"
		},
		{
			"endDate": "2011-05-27",
			"value": "19.8"
		},
		{
			"endDate": "2011-05-31",
			"value": "19.97"
		},
		{
			"endDate": "2011-06-01",
			"value": "19.94"
		},
		{
			"endDate": "2011-06-02",
			"value": "19.72"
		},
		{
			"endDate": "2011-06-03",
			"value": "19.66"
		},
		{
			"endDate": "2011-06-06",
			"value": "19.63"
		},
		{
			"endDate": "2011-06-07",
			"value": "19.71"
		},
		{
			"endDate": "2011-06-08",
			"value": "19.54"
		},
		{
			"endDate": "2011-06-09",
			"value": "19.49"
		},
		{
			"endDate": "2011-06-10",
			"value": "19.52"
		},
		{
			"endDate": "2011-06-13",
			"value": "19.41"
		},
		{
			"endDate": "2011-06-14",
			"value": "19.55"
		},
		{
			"endDate": "2011-06-15",
			"value": "19.57"
		},
		{
			"endDate": "2011-06-16",
			"value": "19.21"
		},
		{
			"endDate": "2011-06-17",
			"value": "19.27"
		},
		{
			"endDate": "2011-06-20",
			"value": "19.14"
		},
		{
			"endDate": "2011-06-21",
			"value": "19.26"
		},
		{
			"endDate": "2011-06-22",
			"value": "19.3"
		},
		{
			"endDate": "2011-06-23",
			"value": "19.23"
		},
		{
			"endDate": "2011-06-24",
			"value": "19.2"
		},
		{
			"endDate": "2011-06-27",
			"value": "19.17"
		},
		{
			"endDate": "2011-06-28",
			"value": "19.23"
		},
		{
			"endDate": "2011-06-29",
			"value": "19.51"
		},
		{
			"endDate": "2011-06-30",
			"value": "19.71"
		},
		{
			"endDate": "2011-07-01",
			"value": "19.99"
		},
		{
			"endDate": "2011-07-04",
			"value": "20.09"
		},
		{
			"endDate": "2011-07-05",
			"value": "20.13"
		},
		{
			"endDate": "2011-07-06",
			"value": "19.98"
		},
		{
			"endDate": "2011-07-07",
			"value": "19.9"
		},
		{
			"endDate": "2011-07-08",
			"value": "19.98"
		},
		{
			"endDate": "2011-07-11",
			"value": "19.51"
		},
		{
			"endDate": "2011-07-12",
			"value": "19.15"
		},
		{
			"endDate": "2011-07-13",
			"value": "19.17"
		},
		{
			"endDate": "2011-07-14",
			"value": "19.12"
		},
		{
			"endDate": "2011-07-15",
			"value": "19.07"
		},
		{
			"endDate": "2011-07-18",
			"value": "18.79"
		},
		{
			"endDate": "2011-07-19",
			"value": "18.82"
		},
		{
			"endDate": "2011-07-20",
			"value": "19.04"
		},
		{
			"endDate": "2011-07-21",
			"value": "19.02"
		},
		{
			"endDate": "2011-07-22",
			"value": "19.41"
		},
		{
			"endDate": "2011-07-25",
			"value": "19.25"
		},
		{
			"endDate": "2011-07-26",
			"value": "19.17"
		},
		{
			"endDate": "2011-07-27",
			"value": "19.09"
		},
		{
			"endDate": "2011-07-28",
			"value": "18.86"
		},
		{
			"endDate": "2011-07-29",
			"value": "18.87"
		},
		{
			"endDate": "2011-08-01",
			"value": "19.07"
		},
		{
			"endDate": "2011-08-02",
			"value": "18.51"
		},
		{
			"endDate": "2011-08-03",
			"value": "18.28"
		},
		{
			"endDate": "2011-08-04",
			"value": "17.88"
		},
		{
			"endDate": "2011-08-05",
			"value": "16.97"
		},
		{
			"endDate": "2011-08-08",
			"value": "16.64"
		},
		{
			"endDate": "2011-08-09",
			"value": "16.04"
		},
		{
			"endDate": "2011-08-10",
			"value": "16.83"
		},
		{
			"endDate": "2011-08-11",
			"value": "16.21"
		},
		{
			"endDate": "2011-08-12",
			"value": "16.78"
		},
		{
			"endDate": "2011-08-15",
			"value": "17.02"
		},
		{
			"endDate": "2011-08-16",
			"value": "16.92"
		},
		{
			"endDate": "2011-08-17",
			"value": "16.89"
		},
		{
			"endDate": "2011-08-18",
			"value": "16.61"
		},
		{
			"endDate": "2011-08-19",
			"value": "15.76"
		},
		{
			"endDate": "2011-08-22",
			"value": "16.15"
		},
		{
			"endDate": "2011-08-23",
			"value": "16.24"
		},
		{
			"endDate": "2011-08-24",
			"value": "16.21"
		},
		{
			"endDate": "2011-08-25",
			"value": "16.43"
		},
		{
			"endDate": "2011-08-26",
			"value": "16.16"
		},
		{
			"endDate": "2011-08-30",
			"value": "16.58"
		},
		{
			"endDate": "2011-08-31",
			"value": "16.83"
		},
		{
			"endDate": "2011-09-01",
			"value": "17.06"
		},
		{
			"endDate": "2011-09-02",
			"value": "16.87"
		},
		{
			"endDate": "2011-09-05",
			"value": "16.29"
		},
		{
			"endDate": "2011-09-06",
			"value": "16.33"
		},
		{
			"endDate": "2011-09-07",
			"value": "16.51"
		},
		{
			"endDate": "2011-09-08",
			"value": "16.82"
		},
		{
			"endDate": "2011-09-09",
			"value": "16.55"
		},
		{
			"endDate": "2011-09-12",
			"value": "15.96"
		},
		{
			"endDate": "2011-09-13",
			"value": "15.92"
		},
		{
			"endDate": "2011-09-14",
			"value": "16.41"
		},
		{
			"endDate": "2011-09-15",
			"value": "16.76"
		},
		{
			"endDate": "2011-09-16",
			"value": "16.99"
		},
		{
			"endDate": "2011-09-19",
			"value": "16.63"
		},
		{
			"endDate": "2011-09-20",
			"value": "16.74"
		},
		{
			"endDate": "2011-09-21",
			"value": "16.84"
		},
		{
			"endDate": "2011-09-22",
			"value": "16.04"
		},
		{
			"endDate": "2011-09-23",
			"value": "15.77"
		},
		{
			"endDate": "2011-09-26",
			"value": "16.36"
		},
		{
			"endDate": "2011-09-27",
			"value": "16.69"
		},
		{
			"endDate": "2011-09-28",
			"value": "16.81"
		},
		{
			"endDate": "2011-09-29",
			"value": "16.52"
		},
		{
			"endDate": "2011-09-30",
			"value": "16.32"
		},
		{
			"endDate": "2011-10-03",
			"value": "16.08"
		},
		{
			"endDate": "2011-10-04",
			"value": "15.68"
		},
		{
			"endDate": "2011-10-05",
			"value": "15.99"
		},
		{
			"endDate": "2011-10-06",
			"value": "16.39"
		},
		{
			"endDate": "2011-10-07",
			"value": "16.6"
		},
		{
			"endDate": "2011-10-10",
			"value": "16.77"
		},
		{
			"endDate": "2011-10-11",
			"value": "16.91"
		},
		{
			"endDate": "2011-10-12",
			"value": "17.12"
		},
		{
			"endDate": "2011-10-13",
			"value": "17.13"
		},
		{
			"endDate": "2011-10-14",
			"value": "17.18"
		},
		{
			"endDate": "2011-10-17",
			"value": "17.23"
		},
		{
			"endDate": "2011-10-18",
			"value": "16.9"
		},
		{
			"endDate": "2011-10-19",
			"value": "17.17"
		},
		{
			"endDate": "2011-10-20",
			"value": "17.16"
		},
		{
			"endDate": "2011-10-21",
			"value": "17.09"
		},
		{
			"endDate": "2011-10-24",
			"value": "17.26"
		},
		{
			"endDate": "2011-10-25",
			"value": "17.48"
		},
		{
			"endDate": "2011-10-26",
			"value": "17.43"
		},
		{
			"endDate": "2011-10-27",
			"value": "17.97"
		},
		{
			"endDate": "2011-10-28",
			"value": "18.01"
		},
		{
			"endDate": "2011-10-31",
			"value": "17.74"
		},
		{
			"endDate": "2011-11-01",
			"value": "16.92"
		},
		{
			"endDate": "2011-11-02",
			"value": "16.92"
		},
		{
			"endDate": "2011-11-03",
			"value": "17.23"
		},
		{
			"endDate": "2011-11-04",
			"value": "17.39"
		},
		{
			"endDate": "2011-11-07",
			"value": "17.11"
		},
		{
			"endDate": "2011-11-08",
			"value": "17.42"
		},
		{
			"endDate": "2011-11-09",
			"value": "16.97"
		},
		{
			"endDate": "2011-11-10",
			"value": "16.92"
		},
		{
			"endDate": "2011-11-11",
			"value": "16.92"
		},
		{
			"endDate": "2011-11-14",
			"value": "17.11"
		},
		{
			"endDate": "2011-11-15",
			"value": "16.85"
		},
		{
			"endDate": "2011-11-16",
			"value": "16.94"
		},
		{
			"endDate": "2011-11-17",
			"value": "16.56"
		},
		{
			"endDate": "2011-11-18",
			"value": "16.6"
		},
		{
			"endDate": "2011-11-21",
			"value": "16.19"
		},
		{
			"endDate": "2011-11-22",
			"value": "16.17"
		},
		{
			"endDate": "2011-11-23",
			"value": "15.91"
		},
		{
			"endDate": "2011-11-24",
			"value": "15.88"
		},
		{
			"endDate": "2011-11-25",
			"value": "15.74"
		},
		{
			"endDate": "2011-11-28",
			"value": "16.3"
		},
		{
			"endDate": "2011-11-29",
			"value": "16.47"
		},
		{
			"endDate": "2011-11-30",
			"value": "16.67"
		}
	]
}