{
	"id": "B",
	"historyDetails": [
		{
			"endDate": "2004-11-30",
			"value": "36.1228077016705"
		},
		{
			"endDate": "2004-12-01",
			"value": "36.1142074712099"
		},
		{
			"endDate": "2004-12-02",
			"value": "36.1808531156207"
		},
		{
			"endDate": "2004-12-03",
			"value": "36.1018952441012"
		},
		{
			"endDate": "2004-12-06",
			"value": "35.8637718305957"
		},
		{
			"endDate": "2004-12-07",
			"value": "35.623657905578"
		},
		{
			"endDate": "2004-12-08",
			"value": "35.3276344126123"
		},
		{
			"endDate": "2004-12-09",
			"value": "35.0644860688195"
		},
		{
			"endDate": "2004-12-10",
			"value": "34.9478444152668"
		},
		{
			"endDate": "2004-12-13",
			"value": "35.1514182361794"
		},
		{
			"endDate": "2004-12-14",
			"value": "35.0801580864193"
		},
		{
			"endDate": "2004-12-15",
			"value": "35.4297130581375"
		},
		{
			"endDate": "2004-12-16",
			"value": "35.5948034519694"
		},
		{
			"endDate": "2004-12-17",
			"value": "35.4039899813483"
		},
		{
			"endDate": "2004-12-20",
			"value": "35.4933713795403"
		},
		{
			"endDate": "2004-12-21",
			"value": "36.0415167283431"
		},
		{
			"endDate": "2004-12-22",
			"value": "36.4531592609331"
		},
		{
			"endDate": "2004-12-23",
			"value": "36.4177748044747"
		},
		{
			"endDate": "2004-12-27",
			"value": "36.6260076325123"
		},
		{
			"endDate": "2004-12-28",
			"value": "36.7232305520505"
		},
		{
			"endDate": "2004-12-29",
			"value": "36.9528386239278"
		},
		{
			"endDate": "2004-12-30",
			"value": "37.060060247676"
		},
		{
			"endDate": "2004-12-31",
			"value": "37.1781115979956"
		},
		{
			"endDate": "2005-01-03",
			"value": "37.3826973467551"
		},
		{
			"endDate": "2005-01-04",
			"value": "37.3767014723838"
		},
		{
			"endDate": "2005-01-05",
			"value": "36.7227016853392"
		},
		{
			"endDate": "2005-01-06",
			"value": "36.8377252044231"
		},
		{
			"endDate": "2005-01-07",
			"value": "37.0912182853657"
		},
		{
			"endDate": "2005-01-10",
			"value": "37.1072294981186"
		},
		{
			"endDate": "2005-01-11",
			"value": "37.0730269267494"
		},
		{
			"endDate": "2005-01-12",
			"value": "36.8154845414847"
		},
		{
			"endDate": "2005-01-13",
			"value": "37.2207344825195"
		},
		{
			"endDate": "2005-01-14",
			"value": "37.6141784612066"
		},
		{
			"endDate": "2005-01-17",
			"value": "37.9751052729638"
		},
		{
			"endDate": "2005-01-18",
			"value": "37.6185496670362"
		},
		{
			"endDate": "2005-01-19",
			"value": "37.5047723496658"
		},
		{
			"endDate": "2005-01-20",
			"value": "37.1270246747296"
		},
		{
			"endDate": "2005-01-21",
			"value": "37.2828639428137"
		},
		{
			"endDate": "2005-01-24",
			"value": "37.2916731224498"
		},
		{
			"endDate": "2005-01-25",
			"value": "37.4923849274127"
		},
		{
			"endDate": "2005-01-26",
			"value": "37.6276021306272"
		},
		{
			"endDate": "2005-01-27",
			"value": "37.38662129154"
		},
		{
			"endDate": "2005-01-28",
			"value": "37.4087775120356"
		},
		{
			"endDate": "2005-01-31",
			"value": "37.7509633705584"
		},
		{
			"endDate": "2005-02-01",
			"value": "38.0058583620392"
		},
		{
			"endDate": "2005-02-02",
			"value": "38.1429077443894"
		},
		{
			"endDate": "2005-02-03",
			"value": "38.1756126527354"
		},
		{
			"endDate": "2005-02-04",
			"value": "38.4202004630337"
		},
		{
			"endDate": "2005-02-07",
			"value": "38.8339776314334"
		},
		{
			"endDate": "2005-02-08",
			"value": "38.8538997843497"
		},
		{
			"endDate": "2005-02-09",
			"value": "38.7194416138368"
		},
		{
			"endDate": "2005-02-10",
			"value": "38.616356218488"
		},
		{
			"endDate": "2005-02-11",
			"value": "38.9995768584645"
		},
		{
			"endDate": "2005-02-14",
			"value": "39.0623645928143"
		},
		{
			"endDate": "2005-02-15",
			"value": "39.2668329343003"
		},
		{
			"endDate": "2005-02-16",
			"value": "39.5180472824534"
		},
		{
			"endDate": "2005-02-17",
			"value": "39.2757899810513"
		},
		{
			"endDate": "2005-02-18",
			"value": "39.5294991246274"
		},
		{
			"endDate": "2005-02-21",
			"value": "39.551936164074"
		},
		{
			"endDate": "2005-02-22",
			"value": "39.2370386405607"
		},
		{
			"endDate": "2005-02-23",
			"value": "39.1432987259402"
		},
		{
			"endDate": "2005-02-24",
			"value": "39.5422257687384"
		},
		{
			"endDate": "2005-02-25",
			"value": "39.8189557906838"
		},
		{
			"endDate": "2005-02-28",
			"value": "40.0458886739341"
		},
		{
			"endDate": "2005-03-01",
			"value": "39.8774561638129"
		},
		{
			"endDate": "2005-03-02",
			"value": "39.9196243588925"
		},
		{
			"endDate": "2005-03-03",
			"value": "40.3801978748083"
		},
		{
			"endDate": "2005-03-04",
			"value": "40.4023630344806"
		},
		{
			"endDate": "2005-03-07",
			"value": "40.6688820084449"
		},
		{
			"endDate": "2005-03-08",
			"value": "40.4742233471747"
		},
		{
			"endDate": "2005-03-09",
			"value": "40.495344070112"
		},
		{
			"endDate": "2005-03-10",
			"value": "39.8957474637027"
		},
		{
			"endDate": "2005-03-11",
			"value": "40.1170158787679"
		},
		{
			"endDate": "2005-03-14",
			"value": "40.1010570133259"
		},
		{
			"endDate": "2005-03-15",
			"value": "39.7116023929149"
		},
		{
			"endDate": "2005-03-16",
			"value": "39.4538037366104"
		},
		{
			"endDate": "2005-03-17",
			"value": "39.3534855175869"
		},
		{
			"endDate": "2005-03-18",
			"value": "39.4096961046854"
		},
		{
			"endDate": "2005-03-21",
			"value": "39.5115087398535"
		},
		{
			"endDate": "2005-03-22",
			"value": "39.5638752436729"
		},
		{
			"endDate": "2005-03-23",
			"value": "39.3627741687951"
		},
		{
			"endDate": "2005-03-29",
			"value": "38.8251574650413"
		},
		{
			"endDate": "2005-03-30",
			"value": "38.805737008813"
		},
		{
			"endDate": "2005-03-31",
			"value": "39.1449623777398"
		},
		{
			"endDate": "2005-04-01",
			"value": "39.5561985931856"
		},
		{
			"endDate": "2005-04-04",
			"value": "39.1995147044917"
		},
		{
			"endDate": "2005-04-05",
			"value": "39.2856972564403"
		},
		{
			"endDate": "2005-04-06",
			"value": "39.6070187918777"
		},
		{
			"endDate": "2005-04-07",
			"value": "39.9144784854231"
		},
		{
			"endDate": "2005-04-08",
			"value": "39.8410100341699"
		},
		{
			"endDate": "2005-04-11",
			"value": "39.470027918523"
		},
		{
			"endDate": "2005-04-12",
			"value": "39.4342087932392"
		},
		{
			"endDate": "2005-04-13",
			"value": "39.1931290665871"
		},
		{
			"endDate": "2005-04-14",
			"value": "38.8137456262534"
		},
		{
			"endDate": "2005-04-15",
			"value": "37.8345192977138"
		},
		{
			"endDate": "2005-04-18",
			"value": "36.9751695168595"
		},
		{
			"endDate": "2005-04-19",
			"value": "37.1667710596794"
		},
		{
			"endDate": "2005-04-20",
			"value": "37.142569681824"
		},
		{
			"endDate": "2005-04-21",
			"value": "37.5107450844953"
		},
		{
			"endDate": "2005-04-22",
			"value": "37.5713914175987"
		},
		{
			"endDate": "2005-04-25",
			"value": "37.7833025415949"
		},
		{
			"endDate": "2005-04-26",
			"value": "37.7244799829682"
		},
		{
			"endDate": "2005-04-27",
			"value": "37.2595911090536"
		},
		{
			"endDate": "2005-04-28",
			"value": "36.708257593255"
		},
		{
			"endDate": "2005-04-29",
			"value": "36.8260906746536"
		},
		{
			"endDate": "2005-05-02",
			"value": "37.3569854135588"
		},
		{
			"endDate": "2005-05-03",
			"value": "37.3953283355287"
		},
		{
			"endDate": "2005-05-04",
			"value": "37.6896084111657"
		},
		{
			"endDate": "2005-05-06",
			"value": "38.1559364773258"
		},
		{
			"endDate": "2005-05-09",
			"value": "38.3733384464026"
		},
		{
			"endDate": "2005-05-10",
			"value": "38.2488366787428"
		},
		{
			"endDate": "2005-05-11",
			"value": "38.3905876496337"
		},
		{
			"endDate": "2005-05-12",
			"value": "38.302970234437"
		},
		{
			"endDate": "2005-05-13",
			"value": "38.4047645996388"
		},
		{
			"endDate": "2005-05-18",
			"value": "39.1227803916671"
		},
		{
			"endDate": "2005-05-19",
			"value": "39.4081818203323"
		},
		{
			"endDate": "2005-05-20",
			"value": "39.4880189308424"
		},
		{
			"endDate": "2005-05-23",
			"value": "39.4265331893904"
		},
		{
			"endDate": "2005-05-24",
			"value": "39.5085136132153"
		},
		{
			"endDate": "2005-05-25",
			"value": "39.1890485984319"
		},
		{
			"endDate": "2005-05-26",
			"value": "39.6927160804864"
		},
		{
			"endDate": "2005-05-27",
			"value": "40.1417727102863"
		},
		{
			"endDate": "2005-05-30",
			"value": "40.2593571333333"
		},
		{
			"endDate": "2005-05-31",
			"value": "40.1668191881919"
		},
		{
			"endDate": "2005-06-01",
			"value": "40.3474763186148"
		},
		{
			"endDate": "2005-06-02",
			"value": "40.4474393034278"
		},
		{
			"endDate": "2005-06-03",
			"value": "40.5959434501092"
		},
		{
			"endDate": "2005-06-06",
			"value": "40.4592412695636"
		},
		{
			"endDate": "2005-06-07",
			"value": "40.2182268379511"
		},
		{
			"endDate": "2005-06-08",
			"value": "40.1333549266378"
		},
		{
			"endDate": "2005-06-09",
			"value": "40.37819648279"
		},
		{
			"endDate": "2005-06-10",
			"value": "40.6627012765037"
		},
		{
			"endDate": "2005-06-13",
			"value": "40.8628468970433"
		},
		{
			"endDate": "2005-06-14",
			"value": "40.799723258348"
		},
		{
			"endDate": "2005-06-15",
			"value": "40.8383800065929"
		},
		{
			"endDate": "2005-06-16",
			"value": "41.0647098886294"
		},
		{
			"endDate": "2005-06-17",
			"value": "41.4463358098243"
		},
		{
			"endDate": "2005-06-20",
			"value": "41.2407938384821"
		},
		{
			"endDate": "2005-06-21",
			"value": "41.3089232357123"
		},
		{
			"endDate": "2005-06-22",
			"value": "41.5125698488979"
		},
		{
			"endDate": "2005-06-23",
			"value": "41.460231780984"
		},
		{
			"endDate": "2005-06-24",
			"value": "41.04637955049"
		},
		{
			"endDate": "2005-06-27",
			"value": "40.9618669929663"
		},
		{
			"endDate": "2005-06-28",
			"value": "41.2988008087437"
		},
		{
			"endDate": "2005-06-29",
			"value": "41.6326470805026"
		},
		{
			"endDate": "2005-06-30",
			"value": "41.8266619137936"
		},
		{
			"endDate": "2005-07-01",
			"value": "42.2470697488193"
		},
		{
			"endDate": "2005-07-04",
			"value": "42.4648998127366"
		},
		{
			"endDate": "2005-07-05",
			"value": "42.6069809446838"
		},
		{
			"endDate": "2005-07-06",
			"value": "42.4096497962257"
		},
		{
			"endDate": "2005-07-07",
			"value": "42.347569763627"
		},
		{
			"endDate": "2005-07-08",
			"value": "43.0216225697732"
		},
		{
			"endDate": "2005-07-11",
			"value": "43.3173864721522"
		},
		{
			"endDate": "2005-07-12",
			"value": "43.3214899895807"
		},
		{
			"endDate": "2005-07-13",
			"value": "43.6951684677747"
		},
		{
			"endDate": "2005-07-14",
			"value": "43.6286506960557"
		},
		{
			"endDate": "2005-07-15",
			"value": "43.4361828566233"
		},
		{
			"endDate": "2005-07-18",
			"value": "43.7493246668024"
		},
		{
			"endDate": "2005-07-19",
			"value": "44.1882707528845"
		},
		{
			"endDate": "2005-07-20",
			"value": "44.2897974404416"
		},
		{
			"endDate": "2005-07-21",
			"value": "44.3470510054261"
		},
		{
			"endDate": "2005-07-22",
			"value": "44.5756901630637"
		},
		{
			"endDate": "2005-07-25",
			"value": "44.3944167823853"
		},
		{
			"endDate": "2005-07-26",
			"value": "44.3667111133925"
		},
		{
			"endDate": "2005-07-27",
			"value": "44.6074233304712"
		},
		{
			"endDate": "2005-07-28",
			"value": "44.7870234682355"
		},
		{
			"endDate": "2005-07-29",
			"value": "44.9437365240345"
		},
		{
			"endDate": "2005-08-01",
			"value": "44.9146428537437"
		},
		{
			"endDate": "2005-08-02",
			"value": "45.300964333743"
		},
		{
			"endDate": "2005-08-03",
			"value": "45.3066615458869"
		},
		{
			"endDate": "2005-08-04",
			"value": "45.1684535695191"
		},
		{
			"endDate": "2005-08-05",
			"value": "45.0080280573236"
		},
		{
			"endDate": "2005-08-08",
			"value": "44.652892818686"
		},
		{
			"endDate": "2005-08-09",
			"value": "44.9850115634734"
		},
		{
			"endDate": "2005-08-10",
			"value": "45.1976794915161"
		},
		{
			"endDate": "2005-08-11",
			"value": "45.0392044355698"
		},
		{
			"endDate": "2005-08-12",
			"value": "44.6835425169194"
		},
		{
			"endDate": "2005-08-15",
			"value": "44.7422131432658"
		},
		{
			"endDate": "2005-08-16",
			"value": "44.2559707957856"
		},
		{
			"endDate": "2005-08-17",
			"value": "44.1863140147663"
		},
		{
			"endDate": "2005-08-18",
			"value": "43.9652500576998"
		},
		{
			"endDate": "2005-08-19",
			"value": "43.9237080306494"
		},
		{
			"endDate": "2005-08-22",
			"value": "44.2713268331175"
		},
		{
			"endDate": "2005-08-23",
			"value": "44.1713308523101"
		},
		{
			"endDate": "2005-08-24",
			"value": "44.0116344847972"
		},
		{
			"endDate": "2005-08-25",
			"value": "43.9119187651107"
		},
		{
			"endDate": "2005-08-26",
			"value": "43.6828585474149"
		},
		{
			"endDate": "2005-08-29",
			"value": "43.4399737707971"
		},
		{
			"endDate": "2005-08-30",
			"value": "43.8754234804563"
		},
		{
			"endDate": "2005-08-31",
			"value": "44.2088730346312"
		},
		{
			"endDate": "2005-09-01",
			"value": "44.3156501340483"
		},
		{
			"endDate": "2005-09-02",
			"value": "44.1702919906319"
		},
		{
			"endDate": "2005-09-05",
			"value": "44.2529377909961"
		},
		{
			"endDate": "2005-09-06",
			"value": "44.5114891362397"
		},
		{
			"endDate": "2005-09-07",
			"value": "44.7478233000655"
		},
		{
			"endDate": "2005-09-08",
			"value": "44.6379145001073"
		},
		{
			"endDate": "2005-09-09",
			"value": "45.0400250263934"
		},
		{
			"endDate": "2005-09-12",
			"value": "45.4237034255525"
		},
		{
			"endDate": "2005-09-13",
			"value": "45.203636555389"
		},
		{
			"endDate": "2005-09-14",
			"value": "45.2963121224876"
		},
		{
			"endDate": "2005-09-15",
			"value": "45.8916223605174"
		},
		{
			"endDate": "2005-09-16",
			"value": "46.1121232189945"
		},
		{
			"endDate": "2005-09-19",
			"value": "46.2059418031586"
		},
		{
			"endDate": "2005-09-20",
			"value": "46.351533400774"
		},
		{
			"endDate": "2005-09-21",
			"value": "46.2396788490832"
		},
		{
			"endDate": "2005-09-22",
			"value": "46.4420616064163"
		},
		{
			"endDate": "2005-09-23",
			"value": "46.4277135672795"
		},
		{
			"endDate": "2005-09-26",
			"value": "47.213936736515"
		},
		{
			"endDate": "2005-09-27",
			"value": "47.3515179856402"
		},
		{
			"endDate": "2005-09-28",
			"value": "47.7475219091467"
		},
		{
			"endDate": "2005-09-29",
			"value": "48.035802771566"
		},
		{
			"endDate": "2005-09-30",
			"value": "47.9341311736125"
		},
		{
			"endDate": "2005-10-03",
			"value": "48.1121650320333"
		},
		{
			"endDate": "2005-10-04",
			"value": "48.094088829735"
		},
		{
			"endDate": "2005-10-05",
			"value": "47.4805911093565"
		},
		{
			"endDate": "2005-10-06",
			"value": "46.3316607174791"
		},
		{
			"endDate": "2005-10-07",
			"value": "46.7696623636782"
		},
		{
			"endDate": "2005-10-10",
			"value": "46.963893167812"
		},
		{
			"endDate": "2005-10-11",
			"value": "47.4647756193846"
		},
		{
			"endDate": "2005-10-12",
			"value": "46.8720334935436"
		},
		{
			"endDate": "2005-10-13",
			"value": "46.0659352721062"
		},
		{
			"endDate": "2005-10-14",
			"value": "45.7492921731864"
		},
		{
			"endDate": "2005-10-17",
			"value": "46.0937921998798"
		},
		{
			"endDate": "2005-10-18",
			"value": "45.4615459355459"
		},
		{
			"endDate": "2005-10-19",
			"value": "44.5258693305574"
		},
		{
			"endDate": "2005-10-20",
			"value": "44.1281632351356"
		},
		{
			"endDate": "2005-10-21",
			"value": "44.3637826674476"
		},
		{
			"endDate": "2005-10-24",
			"value": "45.0248828002236"
		},
		{
			"endDate": "2005-10-25",
			"value": "44.9272923394389"
		},
		{
			"endDate": "2005-10-26",
			"value": "45.1617481705385"
		},
		{
			"endDate": "2005-10-27",
			"value": "44.5378333906093"
		},
		{
			"endDate": "2005-10-28",
			"value": "44.8095389813272"
		},
		{
			"endDate": "2005-10-31",
			"value": "45.4492412688352"
		},
		{
			"endDate": "2005-11-01",
			"value": "46.0201712283297"
		},
		{
			"endDate": "2005-11-02",
			"value": "46.202909404445"
		},
		{
			"endDate": "2005-11-03",
			"value": "46.5670101314008"
		},
		{
			"endDate": "2005-11-04",
			"value": "46.7025593287095"
		},
		{
			"endDate": "2005-11-07",
			"value": "47.0340413630275"
		},
		{
			"endDate": "2005-11-08",
			"value": "47.1831021241894"
		},
		{
			"endDate": "2005-11-09",
			"value": "47.0533523755817"
		},
		{
			"endDate": "2005-11-10",
			"value": "46.9685112892721"
		},
		{
			"endDate": "2005-11-11",
			"value": "47.4745917476718"
		},
		{
			"endDate": "2005-11-14",
			"value": "47.3510126978707"
		},
		{
			"endDate": "2005-11-15",
			"value": "47.3937602244634"
		},
		{
			"endDate": "2005-11-16",
			"value": "47.9764576995751"
		},
		{
			"endDate": "2005-11-17",
			"value": "48.3463001601803"
		},
		{
			"endDate": "2005-11-18",
			"value": "48.4791546533593"
		},
		{
			"endDate": "2005-11-21",
			"value": "48.5940433967036"
		},
		{
			"endDate": "2005-11-22",
			"value": "48.6762541768831"
		},
		{
			"endDate": "2005-11-23",
			"value": "49.0541594197559"
		},
		{
			"endDate": "2005-11-24",
			"value": "48.9257574262462"
		},
		{
			"endDate": "2005-11-25",
			"value": "49.0747067484772"
		},
		{
			"endDate": "2005-11-28",
			"value": "48.9505490065403"
		},
		{
			"endDate": "2005-11-29",
			"value": "48.9461005574463"
		},
		{
			"endDate": "2005-11-30",
			"value": "48.7528489042693"
		},
		{
			"endDate": "2005-12-01",
			"value": "49.0743506112959"
		},
		{
			"endDate": "2005-12-02",
			"value": "49.4658515394784"
		},
		{
			"endDate": "2005-12-05",
			"value": "49.5227984018521"
		},
		{
			"endDate": "2005-12-06",
			"value": "49.7357678481294"
		},
		{
			"endDate": "2005-12-07",
			"value": "49.8406776185158"
		},
		{
			"endDate": "2005-12-08",
			"value": "49.5727454108838"
		},
		{
			"endDate": "2005-12-09",
			"value": "49.4563565787294"
		},
		{
			"endDate": "2005-12-12",
			"value": "49.5954677560924"
		},
		{
			"endDate": "2005-12-13",
			"value": "49.6914080796552"
		},
		{
			"endDate": "2005-12-14",
			"value": "49.6071080118941"
		},
		{
			"endDate": "2005-12-15",
			"value": "49.4719414070873"
		},
		{
			"endDate": "2005-12-16",
			"value": "49.382355201986"
		},
		{
			"endDate": "2005-12-19",
			"value": "49.8610469986741"
		},
		{
			"endDate": "2005-12-20",
			"value": "49.9862805946274"
		},
		{
			"endDate": "2005-12-21",
			"value": "50.7627892554667"
		},
		{
			"endDate": "2005-12-22",
			"value": "51.0218608000649"
		},
		{
			"endDate": "2005-12-23",
			"value": "51.3075730960985"
		},
		{
			"endDate": "2005-12-27",
			"value": "51.2305298449653"
		},
		{
			"endDate": "2005-12-28",
			"value": "51.6691368507763"
		},
		{
			"endDate": "2005-12-29",
			"value": "51.7413742270098"
		},
		{
			"endDate": "2005-12-30",
			"value": "51.7712149898468"
		},
		{
			"endDate": "2005-12-31",
			"value": "51.7712149898468"
		},
		{
			"endDate": "2006-01-02",
			"value": "51.9796719217279"
		},
		{
			"endDate": "2006-01-03",
			"value": "52.8733075104234"
		},
		{
			"endDate": "2006-01-04",
			"value": "52.9135397806447"
		},
		{
			"endDate": "2006-01-05",
			"value": "53.1629855735632"
		},
		{
			"endDate": "2006-01-06",
			"value": "53.5395775893337"
		},
		{
			"endDate": "2006-01-09",
			"value": "53.7748222644438"
		},
		{
			"endDate": "2006-01-10",
			"value": "53.2828867452716"
		},
		{
			"endDate": "2006-01-11",
			"value": "53.6369931094473"
		},
		{
			"endDate": "2006-01-12",
			"value": "53.6603112246117"
		},
		{
			"endDate": "2006-01-13",
			"value": "53.4507519536225"
		},
		{
			"endDate": "2006-01-16",
			"value": "53.9446513258984"
		},
		{
			"endDate": "2006-01-17",
			"value": "53.4156938902383"
		},
		{
			"endDate": "2006-01-18",
			"value": "52.6620375309155"
		},
		{
			"endDate": "2006-01-19",
			"value": "53.5133671801366"
		},
		{
			"endDate": "2006-01-20",
			"value": "53.5486659250498"
		},
		{
			"endDate": "2006-01-23",
			"value": "53.050309999314"
		},
		{
			"endDate": "2006-01-24",
			"value": "53.4103074991988"
		},
		{
			"endDate": "2006-01-25",
			"value": "53.7974499148641"
		},
		{
			"endDate": "2006-01-26",
			"value": "54.4082979018803"
		},
		{
			"endDate": "2006-01-27",
			"value": "55.2331806220527"
		},
		{
			"endDate": "2006-01-30",
			"value": "55.4427724790113"
		},
		{
			"endDate": "2006-01-31",
			"value": "55.8458283026038"
		},
		{
			"endDate": "2006-02-01",
			"value": "55.6153343056431"
		},
		{
			"endDate": "2006-02-02",
			"value": "55.2272208747829"
		},
		{
			"endDate": "2006-02-03",
			"value": "55.2252208478185"
		},
		{
			"endDate": "2006-02-06",
			"value": "55.8616222383816"
		},
		{
			"endDate": "2006-02-07",
			"value": "55.5861972860717"
		},
		{
			"endDate": "2006-02-08",
			"value": "55.5110687583361"
		},
		{
			"endDate": "2006-02-09",
			"value": "55.8834226999955"
		},
		{
			"endDate": "2006-02-10",
			"value": "56.4276417212956"
		},
		{
			"endDate": "2006-02-13",
			"value": "55.2371570906421"
		},
		{
			"endDate": "2006-02-14",
			"value": "55.6752207763891"
		},
		{
			"endDate": "2006-02-15",
			"value": "55.1999920073702"
		},
		{
			"endDate": "2006-02-16",
			"value": "56.0960226386873"
		},
		{
			"endDate": "2006-02-17",
			"value": "56.4781686211951"
		},
		{
			"endDate": "2006-02-20",
			"value": "56.5417360484498"
		},
		{
			"endDate": "2006-02-21",
			"value": "56.4825980326268"
		},
		{
			"endDate": "2006-02-22",
			"value": "56.4926804590256"
		},
		{
			"endDate": "2006-02-23",
			"value": "56.6566214563013"
		},
		{
			"endDate": "2006-02-24",
			"value": "56.929727599248"
		},
		{
			"endDate": "2006-02-27",
			"value": "57.2241820191775"
		},
		{
			"endDate": "2006-02-28",
			"value": "56.4103337491109"
		},
		{
			"endDate": "2006-03-01",
			"value": "56.8115119636445"
		},
		{
			"endDate": "2006-03-02",
			"value": "57.2026512360356"
		},
		{
			"endDate": "2006-03-03",
			"value": "57.0349193624494"
		},
		{
			"endDate": "2006-03-06",
			"value": "56.6510581791076"
		},
		{
			"endDate": "2006-03-07",
			"value": "56.0596499575292"
		},
		{
			"endDate": "2006-03-08",
			"value": "55.4726359526164"
		},
		{
			"endDate": "2006-03-09",
			"value": "55.6001382139384"
		},
		{
			"endDate": "2006-03-10",
			"value": "56.1248640095572"
		},
		{
			"endDate": "2006-03-13",
			"value": "56.45335896834"
		},
		{
			"endDate": "2006-03-14",
			"value": "56.5198807210254"
		},
		{
			"endDate": "2006-03-15",
			"value": "56.8295693769675"
		},
		{
			"endDate": "2006-03-16",
			"value": "57.0883042830455"
		},
		{
			"endDate": "2006-03-17",
			"value": "57.4110566851511"
		},
		{
			"endDate": "2006-03-20",
			"value": "57.5515441046194"
		},
		{
			"endDate": "2006-03-21",
			"value": "57.2958789515307"
		},
		{
			"endDate": "2006-03-22",
			"value": "57.1153661967764"
		},
		{
			"endDate": "2006-03-23",
			"value": "57.2827778409091"
		},
		{
			"endDate": "2006-03-24",
			"value": "57.0330449943503"
		},
		{
			"endDate": "2006-03-27",
			"value": "56.8959996237202"
		},
		{
			"endDate": "2006-03-28",
			"value": "56.7031403502523"
		},
		{
			"endDate": "2006-03-29",
			"value": "57.072771353176"
		},
		{
			"endDate": "2006-03-30",
			"value": "57.5917447447791"
		},
		{
			"endDate": "2006-03-31",
			"value": "57.9935715300517"
		},
		{
			"endDate": "2006-04-03",
			"value": "58.6211985923961"
		},
		{
			"endDate": "2006-04-04",
			"value": "58.7625598693745"
		},
		{
			"endDate": "2006-04-05",
			"value": "59.1220873625495"
		},
		{
			"endDate": "2006-04-06",
			"value": "59.490863514802"
		},
		{
			"endDate": "2006-04-07",
			"value": "59.2230524688917"
		},
		{
			"endDate": "2006-04-10",
			"value": "59.0519572446644"
		},
		{
			"endDate": "2006-04-11",
			"value": "58.5840675467288"
		},
		{
			"endDate": "2006-04-12",
			"value": "58.2471970856349"
		},
		{
			"endDate": "2006-04-18",
			"value": "58.6940564576061"
		},
		{
			"endDate": "2006-04-19",
			"value": "59.2330166022525"
		},
		{
			"endDate": "2006-04-20",
			"value": "59.5075197236746"
		},
		{
			"endDate": "2006-04-21",
			"value": "59.8399046353552"
		},
		{
			"endDate": "2006-04-24",
			"value": "59.7101345773228"
		},
		{
			"endDate": "2006-04-25",
			"value": "59.4293218013605"
		},
		{
			"endDate": "2006-04-26",
			"value": "59.9156071416705"
		},
		{
			"endDate": "2006-04-27",
			"value": "59.2162370373944"
		},
		{
			"endDate": "2006-04-28",
			"value": "58.8540105622015"
		},
		{
			"endDate": "2006-05-02",
			"value": "59.1936045074637"
		},
		{
			"endDate": "2006-05-03",
			"value": "58.6483987274681"
		},
		{
			"endDate": "2006-05-04",
			"value": "58.8488510352843"
		},
		{
			"endDate": "2006-05-05",
			"value": "59.0525396090545"
		},
		{
			"endDate": "2006-05-08",
			"value": "59.473754159803"
		},
		{
			"endDate": "2006-05-09",
			"value": "59.2968081632319"
		},
		{
			"endDate": "2006-05-10",
			"value": "59.5751864825907"
		},
		{
			"endDate": "2006-05-11",
			"value": "58.5536097824363"
		},
		{
			"endDate": "2006-05-12",
			"value": "57.3763433634858"
		},
		{
			"endDate": "2006-05-15",
			"value": "56.0625996132815"
		},
		{
			"endDate": "2006-05-16",
			"value": "55.8396622382328"
		},
		{
			"endDate": "2006-05-18",
			"value": "53.5302796740699"
		},
		{
			"endDate": "2006-05-19",
			"value": "53.7943729164291"
		},
		{
			"endDate": "2006-05-22",
			"value": "51.8831323697622"
		},
		{
			"endDate": "2006-05-23",
			"value": "52.7455587504509"
		},
		{
			"endDate": "2006-05-24",
			"value": "52.2625284069079"
		},
		{
			"endDate": "2006-05-26",
			"value": "54.0263268026327"
		},
		{
			"endDate": "2006-05-29",
			"value": "54.2622206776481"
		},
		{
			"endDate": "2006-05-30",
			"value": "52.4160553030689"
		},
		{
			"endDate": "2006-05-31",
			"value": "53.0949423729679"
		},
		{
			"endDate": "2006-06-01",
			"value": "53.3759642523791"
		},
		{
			"endDate": "2006-06-02",
			"value": "53.629328634231"
		},
		{
			"endDate": "2006-06-06",
			"value": "52.8697064307563"
		},
		{
			"endDate": "2006-06-07",
			"value": "51.9918720857155"
		},
		{
			"endDate": "2006-06-08",
			"value": "51.0803138306523"
		},
		{
			"endDate": "2006-06-09",
			"value": "51.2113312814068"
		},
		{
			"endDate": "2006-06-12",
			"value": "50.2850572897468"
		},
		{
			"endDate": "2006-06-13",
			"value": "48.7667678635937"
		},
		{
			"endDate": "2006-06-14",
			"value": "48.8807980140159"
		},
		{
			"endDate": "2006-06-15",
			"value": "50.3609165975826"
		},
		{
			"endDate": "2006-06-16",
			"value": "50.3815806252517"
		},
		{
			"endDate": "2006-06-19",
			"value": "50.5797456682101"
		},
		{
			"endDate": "2006-06-20",
			"value": "50.3809606791425"
		},
		{
			"endDate": "2006-06-21",
			"value": "50.8414258944471"
		},
		{
			"endDate": "2006-06-22",
			"value": "51.4454258524294"
		},
		{
			"endDate": "2006-06-23",
			"value": "51.6977471231144"
		},
		{
			"endDate": "2006-06-26",
			"value": "51.873708729798"
		},
		{
			"endDate": "2006-06-27",
			"value": "51.3976702062789"
		},
		{
			"endDate": "2006-06-28",
			"value": "51.6079093901222"
		},
		{
			"endDate": "2006-06-29",
			"value": "53.0414974600681"
		},
		{
			"endDate": "2006-06-30",
			"value": "53.3064856850834"
		},
		{
			"endDate": "2006-07-03",
			"value": "53.9124441786343"
		},
		{
			"endDate": "2006-07-04",
			"value": "53.9172558092073"
		},
		{
			"endDate": "2006-07-05",
			"value": "53.4116932051036"
		},
		{
			"endDate": "2006-07-06",
			"value": "53.6976300808664"
		},
		{
			"endDate": "2006-07-07",
			"value": "53.3035947497706"
		},
		{
			"endDate": "2006-07-10",
			"value": "53.5560512393588"
		},
		{
			"endDate": "2006-07-11",
			"value": "53.4041072186884"
		},
		{
			"endDate": "2006-07-12",
			"value": "53.4203465795749"
		},
		{
			"endDate": "2006-07-13",
			"value": "52.1561315841275"
		},
		{
			"endDate": "2006-07-14",
			"value": "51.623130060429"
		},
		{
			"endDate": "2006-07-17",
			"value": "51.2410569573533"
		},
		{
			"endDate": "2006-07-18",
			"value": "50.8433110466032"
		},
		{
			"endDate": "2006-07-19",
			"value": "51.7320498004637"
		},
		{
			"endDate": "2006-07-20",
			"value": "51.8454073763247"
		},
		{
			"endDate": "2006-07-21",
			"value": "51.3010684311544"
		},
		{
			"endDate": "2006-07-24",
			"value": "52.0608004911713"
		},
		{
			"endDate": "2006-07-25",
			"value": "52.765174881012"
		},
		{
			"endDate": "2006-07-26",
			"value": "53.0115185922859"
		},
		{
			"endDate": "2006-07-27",
			"value": "53.349148409133"
		},
		{
			"endDate": "2006-07-28",
			"value": "53.7845458130048"
		},
		{
			"endDate": "2006-07-31",
			"value": "53.908411171735"
		},
		{
			"endDate": "2006-08-01",
			"value": "53.5312249730893"
		},
		{
			"endDate": "2006-08-02",
			"value": "53.7913431419095"
		},
		{
			"endDate": "2006-08-03",
			"value": "53.3028864202794"
		},
		{
			"endDate": "2006-08-04",
			"value": "53.1966796352881"
		},
		{
			"endDate": "2006-08-07",
			"value": "52.7722713693149"
		},
		{
			"endDate": "2006-08-08",
			"value": "52.9138925500954"
		},
		{
			"endDate": "2006-08-09",
			"value": "53.1711953697916"
		},
		{
			"endDate": "2006-08-10",
			"value": "53.2942385837282"
		},
		{
			"endDate": "2006-08-11",
			"value": "52.7876219405934"
		},
		{
			"endDate": "2006-08-14",
			"value": "53.0971052466236"
		},
		{
			"endDate": "2006-08-15",
			"value": "53.5698563801454"
		},
		{
			"endDate": "2006-08-16",
			"value": "54.205451785586"
		},
		{
			"endDate": "2006-08-17",
			"value": "54.5207066594426"
		},
		{
			"endDate": "2006-08-18",
			"value": "54.8420317178026"
		},
		{
			"endDate": "2006-08-21",
			"value": "54.3992041814294"
		},
		{
			"endDate": "2006-08-22",
			"value": "54.5098827290399"
		},
		{
			"endDate": "2006-08-23",
			"value": "53.958752568881"
		},
		{
			"endDate": "2006-08-24",
			"value": "53.9714504092308"
		},
		{
			"endDate": "2006-08-25",
			"value": "53.9219696830861"
		},
		{
			"endDate": "2006-08-28",
			"value": "53.7518363710684"
		},
		{
			"endDate": "2006-08-29",
			"value": "54.0708228027019"
		},
		{
			"endDate": "2006-08-30",
			"value": "53.9609828848241"
		},
		{
			"endDate": "2006-08-31",
			"value": "54.0760821850019"
		},
		{
			"endDate": "2006-09-01",
			"value": "54.5107425066839"
		},
		{
			"endDate": "2006-09-04",
			"value": "55.0160915067779"
		},
		{
			"endDate": "2006-09-05",
			"value": "55.3942725334173"
		},
		{
			"endDate": "2006-09-06",
			"value": "55.0570846989396"
		},
		{
			"endDate": "2006-09-07",
			"value": "54.7282879238104"
		},
		{
			"endDate": "2006-09-08",
			"value": "54.8646103276133"
		},
		{
			"endDate": "2006-09-11",
			"value": "54.18940291449"
		},
		{
			"endDate": "2006-09-12",
			"value": "54.2111325879936"
		},
		{
			"endDate": "2006-09-13",
			"value": "54.6246448673409"
		},
		{
			"endDate": "2006-09-14",
			"value": "54.4720296546646"
		},
		{
			"endDate": "2006-09-15",
			"value": "54.7531498696675"
		},
		{
			"endDate": "2006-09-18",
			"value": "55.2175871356353"
		},
		{
			"endDate": "2006-09-19",
			"value": "54.8089316141847"
		},
		{
			"endDate": "2006-09-20",
			"value": "54.5986289665535"
		},
		{
			"endDate": "2006-09-21",
			"value": "54.2783674779258"
		},
		{
			"endDate": "2006-09-22",
			"value": "53.7097235751948"
		},
		{
			"endDate": "2006-09-25",
			"value": "53.6396006849836"
		},
		{
			"endDate": "2006-09-26",
			"value": "54.2032599618431"
		},
		{
			"endDate": "2006-09-27",
			"value": "55.1587008313395"
		},
		{
			"endDate": "2006-09-28",
			"value": "55.7601723842471"
		},
		{
			"endDate": "2006-09-29",
			"value": "56.0337133670315"
		},
		{
			"endDate": "2006-10-02",
			"value": "55.7028260739261"
		},
		{
			"endDate": "2006-10-03",
			"value": "55.315042180138"
		},
		{
			"endDate": "2006-10-04",
			"value": "55.5994895467146"
		},
		{
			"endDate": "2006-10-05",
			"value": "56.1594180742487"
		},
		{
			"endDate": "2006-10-06",
			"value": "56.1709291605948"
		},
		{
			"endDate": "2006-10-09",
			"value": "56.2639245829087"
		},
		{
			"endDate": "2006-10-10",
			"value": "56.7865937970507"
		},
		{
			"endDate": "2006-10-11",
			"value": "56.342638014655"
		},
		{
			"endDate": "2006-10-12",
			"value": "56.8602405660294"
		},
		{
			"endDate": "2006-10-13",
			"value": "57.1572384977529"
		},
		{
			"endDate": "2006-10-16",
			"value": "57.4053262398224"
		},
		{
			"endDate": "2006-10-17",
			"value": "56.7586155540949"
		},
		{
			"endDate": "2006-10-18",
			"value": "57.0848205850852"
		},
		{
			"endDate": "2006-10-19",
			"value": "57.3012777518207"
		},
		{
			"endDate": "2006-10-20",
			"value": "57.2890358579252"
		},
		{
			"endDate": "2006-10-23",
			"value": "57.5367588035309"
		},
		{
			"endDate": "2006-10-24",
			"value": "57.6933282497922"
		},
		{
			"endDate": "2006-10-25",
			"value": "57.7784432593735"
		},
		{
			"endDate": "2006-10-26",
			"value": "58.2973550470808"
		},
		{
			"endDate": "2006-10-27",
			"value": "57.7121087957835"
		},
		{
			"endDate": "2006-10-30",
			"value": "57.0082057630601"
		},
		{
			"endDate": "2006-10-31",
			"value": "57.2604221148304"
		},
		{
			"endDate": "2006-11-01",
			"value": "57.6332122402515"
		},
		{
			"endDate": "2006-11-02",
			"value": "57.3467406122117"
		},
		{
			"endDate": "2006-11-03",
			"value": "57.6154534422594"
		},
		{
			"endDate": "2006-11-06",
			"value": "58.3007875657698"
		},
		{
			"endDate": "2006-11-07",
			"value": "58.3351821022242"
		},
		{
			"endDate": "2006-11-08",
			"value": "58.346216102626"
		},
		{
			"endDate": "2006-11-09",
			"value": "58.9777032667654"
		},
		{
			"endDate": "2006-11-10",
			"value": "58.6949663871479"
		},
		{
			"endDate": "2006-11-13",
			"value": "58.8686006895638"
		},
		{
			"endDate": "2006-11-14",
			"value": "59.4399781528975"
		},
		{
			"endDate": "2006-11-15",
			"value": "59.7030517749415"
		},
		{
			"endDate": "2006-11-16",
			"value": "59.6146665461882"
		},
		{
			"endDate": "2006-11-17",
			"value": "59.0878215691749"
		},
		{
			"endDate": "2006-11-20",
			"value": "59.0126319132544"
		},
		{
			"endDate": "2006-11-21",
			"value": "59.4261112971477"
		},
		{
			"endDate": "2006-11-22",
			"value": "59.6695635165954"
		},
		{
			"endDate": "2006-11-23",
			"value": "59.7082863969897"
		},
		{
			"endDate": "2006-11-24",
			"value": "59.1363721232306"
		},
		{
			"endDate": "2006-11-27",
			"value": "58.3583585623112"
		},
		{
			"endDate": "2006-11-28",
			"value": "57.9880500223441"
		},
		{
			"endDate": "2006-11-29",
			"value": "58.9195858904667"
		},
		{
			"endDate": "2006-11-30",
			"value": "58.7881157681098"
		},
		{
			"endDate": "2006-12-01",
			"value": "58.4156532281308"
		},
		{
			"endDate": "2006-12-04",
			"value": "58.7626744009796"
		},
		{
			"endDate": "2006-12-05",
			"value": "59.2170264244295"
		},
		{
			"endDate": "2006-12-06",
			"value": "59.305862528152"
		},
		{
			"endDate": "2006-12-07",
			"value": "59.5970100165682"
		},
		{
			"endDate": "2006-12-08",
			"value": "59.4311087213566"
		},
		{
			"endDate": "2006-12-11",
			"value": "59.7253708859587"
		},
		{
			"endDate": "2006-12-12",
			"value": "59.4534869925435"
		},
		{
			"endDate": "2006-12-13",
			"value": "59.5593089762478"
		},
		{
			"endDate": "2006-12-14",
			"value": "60.1274188049005"
		},
		{
			"endDate": "2006-12-15",
			"value": "60.5275425034295"
		},
		{
			"endDate": "2006-12-18",
			"value": "60.576712771459"
		},
		{
			"endDate": "2006-12-19",
			"value": "59.9494610027945"
		},
		{
			"endDate": "2006-12-20",
			"value": "60.1429362210523"
		},
		{
			"endDate": "2006-12-21",
			"value": "60.1664020086893"
		},
		{
			"endDate": "2006-12-22",
			"value": "60.1626237007172"
		},
		{
			"endDate": "2006-12-27",
			"value": "60.905041139543"
		},
		{
			"endDate": "2006-12-28",
			"value": "61.0418658602798"
		},
		{
			"endDate": "2006-12-29",
			"value": "61.2740027255133"
		},
		{
			"endDate": "2006-12-31",
			"value": "61.2740027255133"
		},
		{
			"endDate": "2007-01-02",
			"value": "61.2659720771547"
		},
		{
			"endDate": "2007-01-03",
			"value": "61.4108861085303"
		},
		{
			"endDate": "2007-01-04",
			"value": "60.8926458052073"
		},
		{
			"endDate": "2007-01-05",
			"value": "60.6016999808369"
		},
		{
			"endDate": "2007-01-08",
			"value": "60.2852544190875"
		},
		{
			"endDate": "2007-01-09",
			"value": "59.9236174884658"
		},
		{
			"endDate": "2007-01-10",
			"value": "59.297496545823"
		},
		{
			"endDate": "2007-01-11",
			"value": "59.4784611674281"
		},
		{
			"endDate": "2007-01-12",
			"value": "59.6894556388368"
		},
		{
			"endDate": "2007-01-15",
			"value": "59.8482741477119"
		},
		{
			"endDate": "2007-01-16",
			"value": "59.903362092389"
		},
		{
			"endDate": "2007-01-17",
			"value": "59.7168132101065"
		},
		{
			"endDate": "2007-01-18",
			"value": "59.7272481265741"
		},
		{
			"endDate": "2007-01-19",
			"value": "60.1521802973782"
		},
		{
			"endDate": "2007-01-22",
			"value": "60.1301202315267"
		},
		{
			"endDate": "2007-01-23",
			"value": "60.1849801739375"
		},
		{
			"endDate": "2007-01-24",
			"value": "61.2276817675385"
		},
		{
			"endDate": "2007-01-25",
			"value": "60.9345392221729"
		},
		{
			"endDate": "2007-01-26",
			"value": "60.8582428395149"
		},
		{
			"endDate": "2007-01-29",
			"value": "60.723205903224"
		},
		{
			"endDate": "2007-01-30",
			"value": "61.0778633228168"
		},
		{
			"endDate": "2007-01-31",
			"value": "61.4594627129902"
		},
		{
			"endDate": "2007-02-01",
			"value": "61.7463890655958"
		},
		{
			"endDate": "2007-02-02",
			"value": "62.2481495977654"
		},
		{
			"endDate": "2007-02-05",
			"value": "62.4585916102404"
		},
		{
			"endDate": "2007-02-06",
			"value": "62.310227680708"
		},
		{
			"endDate": "2007-02-07",
			"value": "62.2616453001133"
		},
		{
			"endDate": "2007-02-08",
			"value": "62.5272049999598"
		},
		{
			"endDate": "2007-02-09",
			"value": "62.610020141622"
		},
		{
			"endDate": "2007-02-12",
			"value": "62.1361260591015"
		},
		{
			"endDate": "2007-02-13",
			"value": "62.6031167875739"
		},
		{
			"endDate": "2007-02-14",
			"value": "62.9130646053913"
		},
		{
			"endDate": "2007-02-15",
			"value": "63.6272045380117"
		},
		{
			"endDate": "2007-02-16",
			"value": "63.7387807099403"
		},
		{
			"endDate": "2007-02-19",
			"value": "63.9452187246623"
		},
		{
			"endDate": "2007-02-20",
			"value": "63.653697862999"
		},
		{
			"endDate": "2007-02-21",
			"value": "63.7558967542136"
		},
		{
			"endDate": "2007-02-22",
			"value": "64.0063365114256"
		},
		{
			"endDate": "2007-02-23",
			"value": "63.7126215217427"
		},
		{
			"endDate": "2007-02-26",
			"value": "63.722775221291"
		},
		{
			"endDate": "2007-02-27",
			"value": "61.753018946541"
		},
		{
			"endDate": "2007-02-28",
			"value": "61.4560893303924"
		},
		{
			"endDate": "2007-03-01",
			"value": "60.9897026925046"
		},
		{
			"endDate": "2007-03-02",
			"value": "60.8377866445113"
		},
		{
			"endDate": "2007-03-05",
			"value": "59.9607916916725"
		},
		{
			"endDate": "2007-03-06",
			"value": "61.213440731584"
		},
		{
			"endDate": "2007-03-07",
			"value": "61.5081522259318"
		},
		{
			"endDate": "2007-03-08",
			"value": "62.2970022164396"
		},
		{
			"endDate": "2007-03-09",
			"value": "62.4286528927279"
		},
		{
			"endDate": "2007-03-12",
			"value": "62.9056243445961"
		},
		{
			"endDate": "2007-03-13",
			"value": "61.7696821590409"
		},
		{
			"endDate": "2007-03-14",
			"value": "61.0383363243921"
		},
		{
			"endDate": "2007-03-15",
			"value": "61.6539051133953"
		},
		{
			"endDate": "2007-03-16",
			"value": "61.3382144670445"
		},
		{
			"endDate": "2007-03-19",
			"value": "62.3735926574967"
		},
		{
			"endDate": "2007-03-20",
			"value": "62.3068770632266"
		},
		{
			"endDate": "2007-03-21",
			"value": "62.8719281821871"
		},
		{
			"endDate": "2007-03-22",
			"value": "63.3785490448701"
		},
		{
			"endDate": "2007-03-23",
			"value": "63.666773436463"
		},
		{
			"endDate": "2007-03-26",
			"value": "63.3784977330629"
		},
		{
			"endDate": "2007-03-27",
			"value": "63.2345750367252"
		},
		{
			"endDate": "2007-03-28",
			"value": "62.8873663969413"
		},
		{
			"endDate": "2007-03-29",
			"value": "63.5028431760856"
		},
		{
			"endDate": "2007-03-30",
			"value": "63.4391768884848"
		},
		{
			"endDate": "2007-04-02",
			"value": "63.4577052772294"
		},
		{
			"endDate": "2007-04-03",
			"value": "63.9307196245176"
		},
		{
			"endDate": "2007-04-04",
			"value": "64.4067908812211"
		},
		{
			"endDate": "2007-04-10",
			"value": "65.3096201645291"
		},
		{
			"endDate": "2007-04-11",
			"value": "65.1599324988173"
		},
		{
			"endDate": "2007-04-12",
			"value": "65.319523376933"
		},
		{
			"endDate": "2007-04-13",
			"value": "65.4538717201852"
		},
		{
			"endDate": "2007-04-16",
			"value": "65.8726327099352"
		},
		{
			"endDate": "2007-04-17",
			"value": "65.2993625374236"
		},
		{
			"endDate": "2007-04-18",
			"value": "65.2712512716216"
		},
		{
			"endDate": "2007-04-19",
			"value": "65.0006684457572"
		},
		{
			"endDate": "2007-04-20",
			"value": "65.7556441013597"
		},
		{
			"endDate": "2007-04-23",
			"value": "66.0456941629164"
		},
		{
			"endDate": "2007-04-24",
			"value": "65.8572372927188"
		},
		{
			"endDate": "2007-04-25",
			"value": "66.2482928479388"
		},
		{
			"endDate": "2007-04-26",
			"value": "66.7695994400194"
		},
		{
			"endDate": "2007-04-27",
			"value": "66.3489628756009"
		},
		{
			"endDate": "2007-04-30",
			"value": "65.8756068359858"
		},
		{
			"endDate": "2007-05-02",
			"value": "66.5331092626855"
		},
		{
			"endDate": "2007-05-03",
			"value": "66.7867724826037"
		},
		{
			"endDate": "2007-05-04",
			"value": "67.1440025283717"
		},
		{
			"endDate": "2007-05-07",
			"value": "67.4273151809127"
		},
		{
			"endDate": "2007-05-08",
			"value": "67.0241454235739"
		},
		{
			"endDate": "2007-05-09",
			"value": "67.2191491528246"
		},
		{
			"endDate": "2007-05-10",
			"value": "67.0198083060163"
		},
		{
			"endDate": "2007-05-11",
			"value": "67.2767399904163"
		},
		{
			"endDate": "2007-05-14",
			"value": "67.49989345878"
		},
		{
			"endDate": "2007-05-15",
			"value": "67.5311592509326"
		},
		{
			"endDate": "2007-05-16",
			"value": "68.3652310893625"
		},
		{
			"endDate": "2007-05-18",
			"value": "68.789577727239"
		},
		{
			"endDate": "2007-05-21",
			"value": "69.1667420553704"
		},
		{
			"endDate": "2007-05-22",
			"value": "69.2626639458225"
		},
		{
			"endDate": "2007-05-23",
			"value": "69.3447762662254"
		},
		{
			"endDate": "2007-05-24",
			"value": "68.6393687794369"
		},
		{
			"endDate": "2007-05-25",
			"value": "69.1350500951226"
		},
		{
			"endDate": "2007-05-29",
			"value": "69.2663972134353"
		},
		{
			"endDate": "2007-05-30",
			"value": "69.195514579282"
		},
		{
			"endDate": "2007-05-31",
			"value": "69.9127695222949"
		},
		{
			"endDate": "2007-06-01",
			"value": "70.6820412447102"
		},
		{
			"endDate": "2007-06-04",
			"value": "70.4476103243585"
		},
		{
			"endDate": "2007-06-05",
			"value": "70.0825292531645"
		},
		{
			"endDate": "2007-06-06",
			"value": "69.3796700715186"
		},
		{
			"endDate": "2007-06-07",
			"value": "68.8885752087417"
		},
		{
			"endDate": "2007-06-08",
			"value": "69.1142396006472"
		},
		{
			"endDate": "2007-06-11",
			"value": "69.9312995604721"
		},
		{
			"endDate": "2007-06-12",
			"value": "69.1314532163858"
		},
		{
			"endDate": "2007-06-13",
			"value": "69.5829571806863"
		},
		{
			"endDate": "2007-06-14",
			"value": "70.9821938899602"
		},
		{
			"endDate": "2007-06-15",
			"value": "71.4866899574693"
		},
		{
			"endDate": "2007-06-18",
			"value": "71.675281843941"
		},
		{
			"endDate": "2007-06-19",
			"value": "71.4268387577805"
		},
		{
			"endDate": "2007-06-20",
			"value": "71.090855609186"
		},
		{
			"endDate": "2007-06-21",
			"value": "71.0304672821045"
		},
		{
			"endDate": "2007-06-22",
			"value": "70.7391968346026"
		},
		{
			"endDate": "2007-06-25",
			"value": "70.4492663823529"
		},
		{
			"endDate": "2007-06-26",
			"value": "70.0791418756611"
		},
		{
			"endDate": "2007-06-27",
			"value": "69.9038215834373"
		},
		{
			"endDate": "2007-06-28",
			"value": "70.5033963508106"
		},
		{
			"endDate": "2007-06-29",
			"value": "70.5435416028512"
		},
		{
			"endDate": "2007-07-02",
			"value": "71.1334737301983"
		},
		{
			"endDate": "2007-07-03",
			"value": "71.5768941602218"
		},
		{
			"endDate": "2007-07-04",
			"value": "72.0658489843113"
		},
		{
			"endDate": "2007-07-05",
			"value": "72.2112473547402"
		},
		{
			"endDate": "2007-07-06",
			"value": "72.6062713473722"
		},
		{
			"endDate": "2007-07-09",
			"value": "73.2596839738303"
		},
		{
			"endDate": "2007-07-10",
			"value": "72.4230913449468"
		},
		{
			"endDate": "2007-07-11",
			"value": "72.0657724823651"
		},
		{
			"endDate": "2007-07-12",
			"value": "73.3658891398935"
		},
		{
			"endDate": "2007-07-13",
			"value": "74.0198380801212"
		},
		{
			"endDate": "2007-07-16",
			"value": "73.3021252820369"
		},
		{
			"endDate": "2007-07-17",
			"value": "72.7459517284576"
		},
		{
			"endDate": "2007-07-18",
			"value": "72.1124222005325"
		},
		{
			"endDate": "2007-07-19",
			"value": "72.9011014994322"
		},
		{
			"endDate": "2007-07-20",
			"value": "72.7291185956552"
		},
		{
			"endDate": "2007-07-23",
			"value": "73.0456168737006"
		},
		{
			"endDate": "2007-07-24",
			"value": "72.0597336196052"
		},
		{
			"endDate": "2007-07-25",
			"value": "71.7009013060049"
		},
		{
			"endDate": "2007-07-26",
			"value": "69.7805613690016"
		},
		{
			"endDate": "2007-07-27",
			"value": "69.0529795033222"
		},
		{
			"endDate": "2007-07-30",
			"value": "70.0499665954277"
		},
		{
			"endDate": "2007-07-31",
			"value": "70.241793216776"
		},
		{
			"endDate": "2007-08-01",
			"value": "69.0278799010274"
		},
		{
			"endDate": "2007-08-02",
			"value": "69.4804067618155"
		},
		{
			"endDate": "2007-08-03",
			"value": "68.7995079233194"
		},
		{
			"endDate": "2007-08-06",
			"value": "68.7406685607243"
		},
		{
			"endDate": "2007-08-07",
			"value": "69.4025900771629"
		},
		{
			"endDate": "2007-08-08",
			"value": "69.8831683217457"
		},
		{
			"endDate": "2007-08-09",
			"value": "68.6013667608111"
		},
		{
			"endDate": "2007-08-10",
			"value": "67.2737037643897"
		},
		{
			"endDate": "2007-08-13",
			"value": "68.0647733433378"
		},
		{
			"endDate": "2007-08-14",
			"value": "67.3973583706503"
		},
		{
			"endDate": "2007-08-15",
			"value": "66.306540809277"
		},
		{
			"endDate": "2007-08-16",
			"value": "63.730993768284"
		},
		{
			"endDate": "2007-08-17",
			"value": "64.879069097785"
		},
		{
			"endDate": "2007-08-20",
			"value": "65.7322670717402"
		},
		{
			"endDate": "2007-08-21",
			"value": "65.9205892479545"
		},
		{
			"endDate": "2007-08-22",
			"value": "67.1496591709976"
		},
		{
			"endDate": "2007-08-23",
			"value": "67.1450373080564"
		},
		{
			"endDate": "2007-08-24",
			"value": "67.9414612129629"
		},
		{
			"endDate": "2007-08-27",
			"value": "67.8891219879291"
		},
		{
			"endDate": "2007-08-28",
			"value": "66.7869896344865"
		},
		{
			"endDate": "2007-08-29",
			"value": "67.1411669504311"
		},
		{
			"endDate": "2007-08-30",
			"value": "67.4986253339617"
		},
		{
			"endDate": "2007-08-31",
			"value": "68.9952331169166"
		},
		{
			"endDate": "2007-09-03",
			"value": "69.0131681480847"
		},
		{
			"endDate": "2007-09-04",
			"value": "69.5358879266691"
		},
		{
			"endDate": "2007-09-05",
			"value": "68.6293999555199"
		},
		{
			"endDate": "2007-09-06",
			"value": "69.069385695959"
		},
		{
			"endDate": "2007-09-07",
			"value": "68.2617055024248"
		},
		{
			"endDate": "2007-09-10",
			"value": "67.3826458754452"
		},
		{
			"endDate": "2007-09-11",
			"value": "68.2849767679257"
		},
		{
			"endDate": "2007-09-12",
			"value": "68.4482207421081"
		},
		{
			"endDate": "2007-09-13",
			"value": "69.040822806862"
		},
		{
			"endDate": "2007-09-14",
			"value": "69.4959008962306"
		},
		{
			"endDate": "2007-09-17",
			"value": "68.8106438647068"
		},
		{
			"endDate": "2007-09-18",
			"value": "70.0583803737092"
		},
		{
			"endDate": "2007-09-19",
			"value": "71.9118296367007"
		},
		{
			"endDate": "2007-09-20",
			"value": "71.5242531756953"
		},
		{
			"endDate": "2007-09-21",
			"value": "72.2874388442129"
		},
		{
			"endDate": "2007-09-24",
			"value": "72.2492281301535"
		},
		{
			"endDate": "2007-09-25",
			"value": "72.2807253273432"
		},
		{
			"endDate": "2007-09-26",
			"value": "72.6976936679796"
		},
		{
			"endDate": "2007-09-27",
			"value": "73.0634847124968"
		},
		{
			"endDate": "2007-09-28",
			"value": "73.068118882936"
		},
		{
			"endDate": "2007-10-01",
			"value": "74.0808105712342"
		},
		{
			"endDate": "2007-10-02",
			"value": "74.0953521096465"
		},
		{
			"endDate": "2007-10-03",
			"value": "73.8673973073099"
		},
		{
			"endDate": "2007-10-04",
			"value": "73.5790164667801"
		},
		{
			"endDate": "2007-10-05",
			"value": "74.4404070417617"
		},
		{
			"endDate": "2007-10-08",
			"value": "74.5045709486438"
		},
		{
			"endDate": "2007-10-09",
			"value": "75.4011134748677"
		},
		{
			"endDate": "2007-10-10",
			"value": "75.4648726274279"
		},
		{
			"endDate": "2007-10-11",
			"value": "76.0010586574074"
		},
		{
			"endDate": "2007-10-12",
			"value": "76.3747039190349"
		},
		{
			"endDate": "2007-10-15",
			"value": "75.8167700405431"
		},
		{
			"endDate": "2007-10-16",
			"value": "75.1332159420692"
		},
		{
			"endDate": "2007-10-17",
			"value": "75.3140634611645"
		},
		{
			"endDate": "2007-10-18",
			"value": "75.0866153730426"
		},
		{
			"endDate": "2007-10-19",
			"value": "73.6295677713967"
		},
		{
			"endDate": "2007-10-22",
			"value": "72.7541048191781"
		},
		{
			"endDate": "2007-10-23",
			"value": "73.7568357211761"
		},
		{
			"endDate": "2007-10-24",
			"value": "73.4596151648956"
		},
		{
			"endDate": "2007-10-25",
			"value": "74.368713186803"
		},
		{
			"endDate": "2007-10-26",
			"value": "75.5680467886709"
		},
		{
			"endDate": "2007-10-29",
			"value": "76.1675667764908"
		},
		{
			"endDate": "2007-10-30",
			"value": "75.3980909407301"
		},
		{
			"endDate": "2007-10-31",
			"value": "75.8194281658583"
		},
		{
			"endDate": "2007-11-01",
			"value": "74.676304390154"
		},
		{
			"endDate": "2007-11-02",
			"value": "74.0652068873439"
		},
		{
			"endDate": "2007-11-05",
			"value": "73.5572162122748"
		},
		{
			"endDate": "2007-11-06",
			"value": "74.5379600684317"
		},
		{
			"endDate": "2007-11-07",
			"value": "73.3084435034553"
		},
		{
			"endDate": "2007-11-08",
			"value": "73.3184455832756"
		},
		{
			"endDate": "2007-11-09",
			"value": "72.6603492059906"
		},
		{
			"endDate": "2007-11-12",
			"value": "71.6121203736391"
		},
		{
			"endDate": "2007-11-13",
			"value": "72.433714556723"
		},
		{
			"endDate": "2007-11-14",
			"value": "73.518659973478"
		},
		{
			"endDate": "2007-11-15",
			"value": "72.881200603438"
		},
		{
			"endDate": "2007-11-16",
			"value": "72.5506140379187"
		},
		{
			"endDate": "2007-11-19",
			"value": "70.7414997495917"
		},
		{
			"endDate": "2007-11-20",
			"value": "70.8981379042547"
		},
		{
			"endDate": "2007-11-21",
			"value": "69.3982502083448"
		},
		{
			"endDate": "2007-11-22",
			"value": "69.4299251307691"
		},
		{
			"endDate": "2007-11-23",
			"value": "70.2761654160279"
		},
		{
			"endDate": "2007-11-26",
			"value": "69.8959078945519"
		},
		{
			"endDate": "2007-11-27",
			"value": "69.7773046611461"
		},
		{
			"endDate": "2007-11-28",
			"value": "70.943968357923"
		},
		{
			"endDate": "2007-11-29",
			"value": "71.8658178605447"
		},
		{
			"endDate": "2007-11-30",
			"value": "72.5799640922289"
		},
		{
			"endDate": "2007-12-03",
			"value": "72.2839142790201"
		},
		{
			"endDate": "2007-12-04",
			"value": "72.2643063398473"
		},
		{
			"endDate": "2007-12-05",
			"value": "74.3712496097255"
		},
		{
			"endDate": "2007-12-06",
			"value": "75.3468117012652"
		},
		{
			"endDate": "2007-12-07",
			"value": "75.4310430840942"
		},
		{
			"endDate": "2007-12-10",
			"value": "74.7674103435968"
		},
		{
			"endDate": "2007-12-11",
			"value": "74.793417617752"
		},
		{
			"endDate": "2007-12-12",
			"value": "74.7422965780556"
		},
		{
			"endDate": "2007-12-13",
			"value": "73.7787832969396"
		},
		{
			"endDate": "2007-12-14",
			"value": "73.2977698823104"
		},
		{
			"endDate": "2007-12-17",
			"value": "71.2517501234679"
		},
		{
			"endDate": "2007-12-18",
			"value": "71.4428070423014"
		},
		{
			"endDate": "2007-12-19",
			"value": "71.8188130366445"
		},
		{
			"endDate": "2007-12-20",
			"value": "72.6319279134378"
		},
		{
			"endDate": "2007-12-21",
			"value": "73.6816268784488"
		},
		{
			"endDate": "2007-12-27",
			"value": "74.8346927026657"
		},
		{
			"endDate": "2007-12-28",
			"value": "74.8221870743664"
		},
		{
			"endDate": "2007-12-31",
			"value": "74.7556662353472"
		},
		{
			"endDate": "2008-01-02",
			"value": "74.8871958950723"
		},
		{
			"endDate": "2008-01-03",
			"value": "74.6445803354521"
		},
		{
			"endDate": "2008-01-04",
			"value": "73.6305773062931"
		},
		{
			"endDate": "2008-01-07",
			"value": "73.1806114285714"
		},
		{
			"endDate": "2008-01-08",
			"value": "73.3289742453753"
		},
		{
			"endDate": "2008-01-09",
			"value": "73.7920347568246"
		},
		{
			"endDate": "2008-01-10",
			"value": "73.5611445689006"
		},
		{
			"endDate": "2008-01-11",
			"value": "72.8606063014944"
		},
		{
			"endDate": "2008-01-14",
			"value": "73.1849933277562"
		},
		{
			"endDate": "2008-01-15",
			"value": "71.0659558758126"
		},
		{
			"endDate": "2008-01-16",
			"value": "69.3922751710076"
		},
		{
			"endDate": "2008-01-17",
			"value": "68.2687630277237"
		},
		{
			"endDate": "2008-01-18",
			"value": "68.9335599300411"
		},
		{
			"endDate": "2008-01-21",
			"value": "65.912523319987"
		},
		{
			"endDate": "2008-01-22",
			"value": "65.7849812338935"
		},
		{
			"endDate": "2008-01-23",
			"value": "65.8619817004049"
		},
		{
			"endDate": "2008-01-24",
			"value": "67.4036773840365"
		},
		{
			"endDate": "2008-01-25",
			"value": "67.8416256156337"
		},
		{
			"endDate": "2008-01-28",
			"value": "67.2190622858711"
		},
		{
			"endDate": "2008-01-29",
			"value": "68.3555973657649"
		},
		{
			"endDate": "2008-01-30",
			"value": "67.7059290971368"
		},
		{
			"endDate": "2008-01-31",
			"value": "68.1038956418503"
		},
		{
			"endDate": "2008-02-01",
			"value": "70.4398312915292"
		},
		{
			"endDate": "2008-02-04",
			"value": "71.0219533429427"
		},
		{
			"endDate": "2008-02-05",
			"value": "69.3718617123288"
		},
		{
			"endDate": "2008-02-06",
			"value": "68.7384860998783"
		},
		{
			"endDate": "2008-02-07",
			"value": "68.8737316160026"
		},
		{
			"endDate": "2008-02-08",
			"value": "68.9869663428747"
		},
		{
			"endDate": "2008-02-11",
			"value": "68.8488790225394"
		},
		{
			"endDate": "2008-02-12",
			"value": "69.6415187898613"
		},
		{
			"endDate": "2008-02-13",
			"value": "70.2595594264128"
		},
		{
			"endDate": "2008-02-14",
			"value": "70.3205979685283"
		},
		{
			"endDate": "2008-02-15",
			"value": "70.3674801477535"
		},
		{
			"endDate": "2008-02-18",
			"value": "71.4255229777283"
		},
		{
			"endDate": "2008-02-19",
			"value": "72.0897701405126"
		},
		{
			"endDate": "2008-02-20",
			"value": "71.778460740727"
		},
		{
			"endDate": "2008-02-21",
			"value": "71.6808703807698"
		},
		{
			"endDate": "2008-02-22",
			"value": "71.356655763643"
		},
		{
			"endDate": "2008-02-25",
			"value": "72.4500023882452"
		},
		{
			"endDate": "2008-02-26",
			"value": "73.0904292523338"
		},
		{
			"endDate": "2008-02-27",
			"value": "73.2986057536802"
		},
		{
			"endDate": "2008-02-28",
			"value": "72.9639064943632"
		},
		{
			"endDate": "2008-02-29",
			"value": "71.3580858990654"
		},
		{
			"endDate": "2008-03-03",
			"value": "71.1381135443442"
		},
		{
			"endDate": "2008-03-04",
			"value": "70.5043426632072"
		},
		{
			"endDate": "2008-03-05",
			"value": "71.2548302915962"
		},
		{
			"endDate": "2008-03-06",
			"value": "70.0811391202827"
		},
		{
			"endDate": "2008-03-07",
			"value": "68.4666733390119"
		},
		{
			"endDate": "2008-03-10",
			"value": "67.1118578005711"
		},
		{
			"endDate": "2008-03-11",
			"value": "69.0814759840622"
		},
		{
			"endDate": "2008-03-12",
			"value": "69.0922926760233"
		},
		{
			"endDate": "2008-03-13",
			"value": "68.4156216724077"
		},
		{
			"endDate": "2008-03-14",
			"value": "67.6798070838446"
		},
		{
			"endDate": "2008-03-17",
			"value": "66.5425097889017"
		},
		{
			"endDate": "2008-03-18",
			"value": "67.6431251383106"
		},
		{
			"endDate": "2008-03-19",
			"value": "67.933897826087"
		},
		{
			"endDate": "2008-03-25",
			"value": "68.9359291203396"
		},
		{
			"endDate": "2008-03-26",
			"value": "69.1112319959171"
		},
		{
			"endDate": "2008-03-27",
			"value": "69.221256537058"
		},
		{
			"endDate": "2008-03-28",
			"value": "69.7063217328732"
		},
		{
			"endDate": "2008-03-31",
			"value": "70.0258702576868"
		},
		{
			"endDate": "2008-04-01",
			"value": "71.4976120588263"
		},
		{
			"endDate": "2008-04-02",
			"value": "72.3272374633948"
		},
		{
			"endDate": "2008-04-03",
			"value": "72.0748408709917"
		},
		{
			"endDate": "2008-04-04",
			"value": "72.5535492181395"
		},
		{
			"endDate": "2008-04-07",
			"value": "72.8522410737831"
		},
		{
			"endDate": "2008-04-08",
			"value": "73.3254905019427"
		},
		{
			"endDate": "2008-04-09",
			"value": "72.8300198360998"
		},
		{
			"endDate": "2008-04-10",
			"value": "72.6098493564923"
		},
		{
			"endDate": "2008-04-11",
			"value": "72.5608904425378"
		},
		{
			"endDate": "2008-04-14",
			"value": "71.8566373082229"
		},
		{
			"endDate": "2008-04-15",
			"value": "72.5923227544719"
		},
		{
			"endDate": "2008-04-16",
			"value": "73.208620158887"
		},
		{
			"endDate": "2008-04-17",
			"value": "72.8838397048275"
		},
		{
			"endDate": "2008-04-18",
			"value": "73.0131875685911"
		},
		{
			"endDate": "2008-04-21",
			"value": "74.6040570708336"
		},
		{
			"endDate": "2008-04-22",
			"value": "74.0573158002158"
		},
		{
			"endDate": "2008-04-23",
			"value": "74.416851202507"
		},
		{
			"endDate": "2008-04-24",
			"value": "74.4154854403829"
		},
		{
			"endDate": "2008-04-25",
			"value": "74.700563670901"
		},
		{
			"endDate": "2008-04-28",
			"value": "74.7330665667511"
		},
		{
			"endDate": "2008-04-29",
			"value": "74.6467212571116"
		},
		{
			"endDate": "2008-04-30",
			"value": "75.0770638260274"
		},
		{
			"endDate": "2008-05-02",
			"value": "76.1817823712888"
		},
		{
			"endDate": "2008-05-05",
			"value": "76.6561434655565"
		},
		{
			"endDate": "2008-05-06",
			"value": "76.7264967014676"
		},
		{
			"endDate": "2008-05-07",
			"value": "76.8470914850015"
		},
		{
			"endDate": "2008-05-08",
			"value": "76.5422964017815"
		},
		{
			"endDate": "2008-05-09",
			"value": "76.3655262400016"
		},
		{
			"endDate": "2008-05-13",
			"value": "77.2660740253534"
		},
		{
			"endDate": "2008-05-14",
			"value": "77.2890835421919"
		},
		{
			"endDate": "2008-05-15",
			"value": "78.3318022011804"
		},
		{
			"endDate": "2008-05-16",
			"value": "78.9352937310653"
		},
		{
			"endDate": "2008-05-19",
			"value": "79.1805148468952"
		},
		{
			"endDate": "2008-05-20",
			"value": "77.7521051206263"
		},
		{
			"endDate": "2008-05-21",
			"value": "77.540113816428"
		},
		{
			"endDate": "2008-05-22",
			"value": "76.5744866169711"
		},
		{
			"endDate": "2008-05-23",
			"value": "75.6889820198597"
		},
		{
			"endDate": "2008-05-26",
			"value": "75.1750203843007"
		},
		{
			"endDate": "2008-05-27",
			"value": "75.4818478895614"
		},
		{
			"endDate": "2008-05-28",
			"value": "75.4185864955773"
		},
		{
			"endDate": "2008-05-29",
			"value": "75.9043367098208"
		},
		{
			"endDate": "2008-05-30",
			"value": "76.5969861536954"
		},
		{
			"endDate": "2008-06-02",
			"value": "76.8362728626244"
		},
		{
			"endDate": "2008-06-03",
			"value": "76.1892210634808"
		},
		{
			"endDate": "2008-06-04",
			"value": "76.4500309399984"
		},
		{
			"endDate": "2008-06-05",
			"value": "77.0364842344381"
		},
		{
			"endDate": "2008-06-06",
			"value": "75.9654590751503"
		},
		{
			"endDate": "2008-06-09",
			"value": "75.0783633727775"
		},
		{
			"endDate": "2008-06-10",
			"value": "74.5812877849487"
		},
		{
			"endDate": "2008-06-11",
			"value": "73.6800956449435"
		},
		{
			"endDate": "2008-06-12",
			"value": "74.1075837469428"
		},
		{
			"endDate": "2008-06-13",
			"value": "74.1736384986595"
		},
		{
			"endDate": "2008-06-16",
			"value": "74.0147673491614"
		},
		{
			"endDate": "2008-06-17",
			"value": "75.1721970312651"
		},
		{
			"endDate": "2008-06-18",
			"value": "74.1773867407665"
		},
		{
			"endDate": "2008-06-19",
			"value": "73.0813599024992"
		},
		{
			"endDate": "2008-06-20",
			"value": "72.0876836091395"
		},
		{
			"endDate": "2008-06-23",
			"value": "72.1856825596445"
		},
		{
			"endDate": "2008-06-24",
			"value": "71.4259113412999"
		},
		{
			"endDate": "2008-06-25",
			"value": "72.1568433405173"
		},
		{
			"endDate": "2008-06-26",
			"value": "70.6964803044842"
		},
		{
			"endDate": "2008-06-27",
			"value": "70.1948111334143"
		},
		{
			"endDate": "2008-06-30",
			"value": "70.1697488044449"
		},
		{
			"endDate": "2008-07-01",
			"value": "69.3045321745636"
		},
		{
			"endDate": "2008-07-02",
			"value": "68.1807523850297"
		},
		{
			"endDate": "2008-07-03",
			"value": "67.8404433745227"
		},
		{
			"endDate": "2008-07-04",
			"value": "67.4168470779336"
		},
		{
			"endDate": "2008-07-07",
			"value": "68.0396106909619"
		},
		{
			"endDate": "2008-07-08",
			"value": "67.4422794532057"
		},
		{
			"endDate": "2008-07-09",
			"value": "67.6568134103141"
		},
		{
			"endDate": "2008-07-10",
			"value": "67.5583283708195"
		},
		{
			"endDate": "2008-07-11",
			"value": "67.0456989627536"
		},
		{
			"endDate": "2008-07-14",
			"value": "66.9266923185317"
		},
		{
			"endDate": "2008-07-15",
			"value": "65.8586704251074"
		},
		{
			"endDate": "2008-07-16",
			"value": "66.1704764985355"
		},
		{
			"endDate": "2008-07-17",
			"value": "66.7701294446746"
		},
		{
			"endDate": "2008-07-18",
			"value": "67.2160782546979"
		},
		{
			"endDate": "2008-07-21",
			"value": "68.0694675668173"
		},
		{
			"endDate": "2008-07-22",
			"value": "67.6741692127879"
		},
		{
			"endDate": "2008-07-23",
			"value": "67.7305887039913"
		},
		{
			"endDate": "2008-07-24",
			"value": "67.4737045411039"
		},
		{
			"endDate": "2008-07-25",
			"value": "67.0500656593663"
		},
		{
			"endDate": "2008-07-28",
			"value": "66.6309606781179"
		},
		{
			"endDate": "2008-07-29",
			"value": "66.7593575264138"
		},
		{
			"endDate": "2008-07-30",
			"value": "67.8912071769202"
		},
		{
			"endDate": "2008-07-31",
			"value": "67.9461009218601"
		},
		{
			"endDate": "2008-08-01",
			"value": "67.6607661206469"
		},
		{
			"endDate": "2008-08-04",
			"value": "66.9833075158639"
		},
		{
			"endDate": "2008-08-05",
			"value": "68.0036654826016"
		},
		{
			"endDate": "2008-08-06",
			"value": "68.7479052925325"
		},
		{
			"endDate": "2008-08-07",
			"value": "68.2824514469527"
		},
		{
			"endDate": "2008-08-08",
			"value": "69.0495009812189"
		},
		{
			"endDate": "2008-08-11",
			"value": "69.0493403504402"
		},
		{
			"endDate": "2008-08-12",
			"value": "69.2052615595468"
		},
		{
			"endDate": "2008-08-13",
			"value": "69.8601965209653"
		},
		{
			"endDate": "2008-08-14",
			"value": "69.6483311160178"
		},
		{
			"endDate": "2008-08-15",
			"value": "69.6467691549257"
		},
		{
			"endDate": "2008-08-18",
			"value": "68.9170141423135"
		},
		{
			"endDate": "2008-08-19",
			"value": "68.0652286432468"
		},
		{
			"endDate": "2008-08-20",
			"value": "68.8743103687451"
		},
		{
			"endDate": "2008-08-21",
			"value": "68.0215004850203"
		},
		{
			"endDate": "2008-08-22",
			"value": "68.6385104794521"
		},
		{
			"endDate": "2008-08-25",
			"value": "68.4289325246122"
		},
		{
			"endDate": "2008-08-26",
			"value": "68.1809290283752"
		},
		{
			"endDate": "2008-08-27",
			"value": "68.7509568221726"
		},
		{
			"endDate": "2008-08-28",
			"value": "69.3917881880031"
		},
		{
			"endDate": "2008-08-29",
			"value": "69.4092720237391"
		},
		{
			"endDate": "2008-09-01",
			"value": "69.3984658029779"
		},
		{
			"endDate": "2008-09-02",
			"value": "69.0856785306278"
		},
		{
			"endDate": "2008-09-03",
			"value": "68.8036455789872"
		},
		{
			"endDate": "2008-09-04",
			"value": "67.2722583908956"
		},
		{
			"endDate": "2008-09-05",
			"value": "66.4245614834647"
		},
		{
			"endDate": "2008-09-08",
			"value": "67.9829499973374"
		},
		{
			"endDate": "2008-09-09",
			"value": "65.8294205886747"
		},
		{
			"endDate": "2008-09-10",
			"value": "65.63147961192"
		},
		{
			"endDate": "2008-09-11",
			"value": "64.8970243017085"
		},
		{
			"endDate": "2008-09-12",
			"value": "65.0476265258494"
		},
		{
			"endDate": "2008-09-15",
			"value": "62.3598259328413"
		},
		{
			"endDate": "2008-09-16",
			"value": "61.3107444277096"
		},
		{
			"endDate": "2008-09-17",
			"value": "59.6224671045749"
		},
		{
			"endDate": "2008-09-18",
			"value": "58.8132376891268"
		},
		{
			"endDate": "2008-09-19",
			"value": "62.8007685052241"
		},
		{
			"endDate": "2008-09-22",
			"value": "62.4050212588656"
		},
		{
			"endDate": "2008-09-23",
			"value": "60.7023999971341"
		},
		{
			"endDate": "2008-09-24",
			"value": "60.8023479232897"
		},
		{
			"endDate": "2008-09-25",
			"value": "61.7175765526171"
		},
		{
			"endDate": "2008-09-26",
			"value": "60.9548643044016"
		},
		{
			"endDate": "2008-09-29",
			"value": "57.9175804356981"
		},
		{
			"endDate": "2008-09-30",
			"value": "59.4991658735179"
		},
		{
			"endDate": "2008-10-01",
			"value": "59.424840528069"
		},
		{
			"endDate": "2008-10-02",
			"value": "57.1451710279845"
		},
		{
			"endDate": "2008-10-03",
			"value": "55.7615331299328"
		},
		{
			"endDate": "2008-10-06",
			"value": "52.7303927311072"
		},
		{
			"endDate": "2008-10-07",
			"value": "50.7209249942695"
		},
		{
			"endDate": "2008-10-08",
			"value": "48.3024644217165"
		},
		{
			"endDate": "2008-10-09",
			"value": "47.9054156737387"
		},
		{
			"endDate": "2008-10-10",
			"value": "46.1393413241523"
		},
		{
			"endDate": "2008-10-13",
			"value": "49.9251051850068"
		},
		{
			"endDate": "2008-10-14",
			"value": "51.8507573777476"
		},
		{
			"endDate": "2008-10-15",
			"value": "48.0224006034131"
		},
		{
			"endDate": "2008-10-16",
			"value": "46.212105653408"
		},
		{
			"endDate": "2008-10-17",
			"value": "46.7464121269297"
		},
		{
			"endDate": "2008-10-20",
			"value": "48.4587842160993"
		},
		{
			"endDate": "2008-10-21",
			"value": "47.8721814976152"
		},
		{
			"endDate": "2008-10-22",
			"value": "46.1346294681968"
		},
		{
			"endDate": "2008-10-23",
			"value": "45.2990245329824"
		},
		{
			"endDate": "2008-10-24",
			"value": "43.9899523070143"
		},
		{
			"endDate": "2008-10-27",
			"value": "42.3797521019497"
		},
		{
			"endDate": "2008-10-28",
			"value": "44.740021585884"
		},
		{
			"endDate": "2008-10-29",
			"value": "44.9316458128651"
		},
		{
			"endDate": "2008-10-30",
			"value": "48.236265211848"
		},
		{
			"endDate": "2008-10-31",
			"value": "48.8266963160631"
		},
		{
			"endDate": "2008-11-03",
			"value": "51.0293193080104"
		},
		{
			"endDate": "2008-11-04",
			"value": "52.8439685576414"
		},
		{
			"endDate": "2008-11-05",
			"value": "51.2196703824874"
		},
		{
			"endDate": "2008-11-06",
			"value": "48.4149821825022"
		},
		{
			"endDate": "2008-11-07",
			"value": "49.8708750667114"
		},
		{
			"endDate": "2008-11-10",
			"value": "50.0380865286917"
		},
		{
			"endDate": "2008-11-11",
			"value": "48.8643453871382"
		},
		{
			"endDate": "2008-11-12",
			"value": "47.7454643580847"
		},
		{
			"endDate": "2008-11-13",
			"value": "49.1932017791686"
		},
		{
			"endDate": "2008-11-14",
			"value": "48.4514680103064"
		},
		{
			"endDate": "2008-11-17",
			"value": "47.1136001656015"
		},
		{
			"endDate": "2008-11-18",
			"value": "46.5241156100482"
		},
		{
			"endDate": "2008-11-19",
			"value": "44.4595112085823"
		},
		{
			"endDate": "2008-11-20",
			"value": "42.5885121497448"
		},
		{
			"endDate": "2008-11-21",
			"value": "44.196327496672"
		},
		{
			"endDate": "2008-11-24",
			"value": "45.9755005876921"
		},
		{
			"endDate": "2008-11-25",
			"value": "45.8333249907688"
		},
		{
			"endDate": "2008-11-26",
			"value": "46.5705105149847"
		},
		{
			"endDate": "2008-11-27",
			"value": "47.1467531534526"
		},
		{
			"endDate": "2008-11-28",
			"value": "47.8838529295495"
		},
		{
			"endDate": "2008-12-01",
			"value": "46.7920325117123"
		},
		{
			"endDate": "2008-12-02",
			"value": "46.8797905337911"
		},
		{
			"endDate": "2008-12-03",
			"value": "47.5698473957457"
		},
		{
			"endDate": "2008-12-04",
			"value": "47.1835407316799"
		},
		{
			"endDate": "2008-12-05",
			"value": "47.4056117106075"
		},
		{
			"endDate": "2008-12-08",
			"value": "49.4687044881344"
		},
		{
			"endDate": "2008-12-09",
			"value": "49.5165718226947"
		},
		{
			"endDate": "2008-12-10",
			"value": "50.8946279691744"
		},
		{
			"endDate": "2008-12-11",
			"value": "50.5635537158577"
		},
		{
			"endDate": "2008-12-12",
			"value": "50.1517320224946"
		},
		{
			"endDate": "2008-12-15",
			"value": "48.9760606429986"
		},
		{
			"endDate": "2008-12-16",
			"value": "50.4107967200803"
		},
		{
			"endDate": "2008-12-17",
			"value": "51.0156965838373"
		},
		{
			"endDate": "2008-12-18",
			"value": "51.643486767441"
		},
		{
			"endDate": "2008-12-19",
			"value": "51.8466802725295"
		},
		{
			"endDate": "2008-12-22",
			"value": "51.6927057507987"
		},
		{
			"endDate": "2008-12-23",
			"value": "51.266237716547"
		},
		{
			"endDate": "2008-12-29",
			"value": "53.0855672636759"
		},
		{
			"endDate": "2008-12-30",
			"value": "54.047689308451"
		},
		{
			"endDate": "2008-12-31",
			"value": "54.6714035262278"
		},
		{
			"endDate": "2009-01-02",
			"value": "55.9243323344456"
		},
		{
			"endDate": "2009-01-05",
			"value": "56.0428005650888"
		},
		{
			"endDate": "2009-01-06",
			"value": "56.0726159851724"
		},
		{
			"endDate": "2009-01-07",
			"value": "54.0373774476744"
		},
		{
			"endDate": "2009-01-08",
			"value": "53.3199304999354"
		},
		{
			"endDate": "2009-01-09",
			"value": "52.2658988887063"
		},
		{
			"endDate": "2009-01-12",
			"value": "52.5759640072375"
		},
		{
			"endDate": "2009-01-13",
			"value": "52.9060505166662"
		},
		{
			"endDate": "2009-01-14",
			"value": "51.2777060630735"
		},
		{
			"endDate": "2009-01-15",
			"value": "50.4508020858523"
		},
		{
			"endDate": "2009-01-16",
			"value": "50.5495374823148"
		},
		{
			"endDate": "2009-01-19",
			"value": "51.3047740521891"
		},
		{
			"endDate": "2009-01-20",
			"value": "51.3001932525301"
		},
		{
			"endDate": "2009-01-21",
			"value": "52.9809241430389"
		},
		{
			"endDate": "2009-01-22",
			"value": "52.3550940841065"
		},
		{
			"endDate": "2009-01-23",
			"value": "51.9958061148778"
		},
		{
			"endDate": "2009-01-26",
			"value": "51.9848540341562"
		},
		{
			"endDate": "2009-01-27",
			"value": "51.4753230585271"
		},
		{
			"endDate": "2009-01-28",
			"value": "52.6335416241556"
		},
		{
			"endDate": "2009-01-29",
			"value": "51.73033771827"
		},
		{
			"endDate": "2009-01-30",
			"value": "50.0826181080397"
		},
		{
			"endDate": "2009-02-02",
			"value": "50.1083389778093"
		},
		{
			"endDate": "2009-02-03",
			"value": "50.4764461217291"
		},
		{
			"endDate": "2009-02-04",
			"value": "50.7236416339048"
		},
		{
			"endDate": "2009-02-05",
			"value": "50.3632664635235"
		},
		{
			"endDate": "2009-02-06",
			"value": "51.6498364660069"
		},
		{
			"endDate": "2009-02-09",
			"value": "51.3872846801093"
		},
		{
			"endDate": "2009-02-10",
			"value": "51.0259543616076"
		},
		{
			"endDate": "2009-02-11",
			"value": "51.5617428036181"
		},
		{
			"endDate": "2009-02-12",
			"value": "51.2052525991438"
		},
		{
			"endDate": "2009-02-13",
			"value": "51.4345787738958"
		},
		{
			"endDate": "2009-02-16",
			"value": "51.5265555572488"
		},
		{
			"endDate": "2009-02-17",
			"value": "49.1879825292974"
		},
		{
			"endDate": "2009-02-18",
			"value": "48.7470598983157"
		},
		{
			"endDate": "2009-02-19",
			"value": "48.8529720894634"
		},
		{
			"endDate": "2009-02-20",
			"value": "47.4809647909737"
		},
		{
			"endDate": "2009-02-23",
			"value": "46.0051130480602"
		},
		{
			"endDate": "2009-02-24",
			"value": "46.6176014857185"
		},
		{
			"endDate": "2009-02-25",
			"value": "46.9084835572624"
		},
		{
			"endDate": "2009-02-26",
			"value": "46.6286431842509"
		},
		{
			"endDate": "2009-02-27",
			"value": "46.4579843046484"
		},
		{
			"endDate": "2009-03-02",
			"value": "44.8064746400795"
		},
		{
			"endDate": "2009-03-03",
			"value": "44.58486759456"
		},
		{
			"endDate": "2009-03-04",
			"value": "45.4740242969815"
		},
		{
			"endDate": "2009-03-05",
			"value": "44.5270365626696"
		},
		{
			"endDate": "2009-03-06",
			"value": "44.4355381408929"
		},
		{
			"endDate": "2009-03-09",
			"value": "45.3691485078584"
		},
		{
			"endDate": "2009-03-10",
			"value": "47.0810809491487"
		},
		{
			"endDate": "2009-03-11",
			"value": "47.7033091345537"
		},
		{
			"endDate": "2009-03-12",
			"value": "48.6146223327569"
		},
		{
			"endDate": "2009-03-13",
			"value": "48.6182423479995"
		},
		{
			"endDate": "2009-03-16",
			"value": "49.0126788516329"
		},
		{
			"endDate": "2009-03-17",
			"value": "50.0637374483446"
		},
		{
			"endDate": "2009-03-18",
			"value": "50.6337627744824"
		},
		{
			"endDate": "2009-03-19",
			"value": "49.8410797209265"
		},
		{
			"endDate": "2009-03-20",
			"value": "49.4254689548286"
		},
		{
			"endDate": "2009-03-23",
			"value": "51.3662877912351"
		},
		{
			"endDate": "2009-03-24",
			"value": "50.4349316644503"
		},
		{
			"endDate": "2009-03-25",
			"value": "51.2349065606142"
		},
		{
			"endDate": "2009-03-26",
			"value": "52.5533587300075"
		},
		{
			"endDate": "2009-03-27",
			"value": "52.0661735490719"
		},
		{
			"endDate": "2009-03-30",
			"value": "50.2147941067989"
		},
		{
			"endDate": "2009-03-31",
			"value": "50.4684130897054"
		},
		{
			"endDate": "2009-04-01",
			"value": "51.3055092915841"
		},
		{
			"endDate": "2009-04-02",
			"value": "52.587944135999"
		},
		{
			"endDate": "2009-04-03",
			"value": "52.7547912436085"
		},
		{
			"endDate": "2009-04-06",
			"value": "52.7079437201094"
		},
		{
			"endDate": "2009-04-07",
			"value": "52.0281858086225"
		},
		{
			"endDate": "2009-04-08",
			"value": "52.1814874817311"
		},
		{
			"endDate": "2009-04-14",
			"value": "53.2268206567038"
		},
		{
			"endDate": "2009-04-15",
			"value": "52.9919492822526"
		},
		{
			"endDate": "2009-04-16",
			"value": "54.0884983321486"
		},
		{
			"endDate": "2009-04-17",
			"value": "54.8660092817572"
		},
		{
			"endDate": "2009-04-20",
			"value": "53.7351524766294"
		},
		{
			"endDate": "2009-04-21",
			"value": "53.8930976229061"
		},
		{
			"endDate": "2009-04-22",
			"value": "54.7820530070399"
		},
		{
			"endDate": "2009-04-23",
			"value": "54.8020846270452"
		},
		{
			"endDate": "2009-04-24",
			"value": "55.1808865201046"
		},
		{
			"endDate": "2009-04-27",
			"value": "54.4611338192063"
		},
		{
			"endDate": "2009-04-28",
			"value": "53.9348122926145"
		},
		{
			"endDate": "2009-04-29",
			"value": "55.3686775695863"
		},
		{
			"endDate": "2009-04-30",
			"value": "55.6707509864744"
		},
		{
			"endDate": "2009-05-04",
			"value": "57.7125855647404"
		},
		{
			"endDate": "2009-05-05",
			"value": "57.3527275489469"
		},
		{
			"endDate": "2009-05-06",
			"value": "58.1807400964881"
		},
		{
			"endDate": "2009-05-07",
			"value": "58.6022882513121"
		},
		{
			"endDate": "2009-05-08",
			"value": "59.7256156060984"
		},
		{
			"endDate": "2009-05-11",
			"value": "58.791663184106"
		},
		{
			"endDate": "2009-05-12",
			"value": "58.2983709971073"
		},
		{
			"endDate": "2009-05-13",
			"value": "57.1152869656279"
		},
		{
			"endDate": "2009-05-14",
			"value": "57.4266816458891"
		},
		{
			"endDate": "2009-05-15",
			"value": "57.2418677211598"
		},
		{
			"endDate": "2009-05-18",
			"value": "58.4289339390076"
		},
		{
			"endDate": "2009-05-19",
			"value": "58.8604331191401"
		},
		{
			"endDate": "2009-05-20",
			"value": "59.3525489743128"
		},
		{
			"endDate": "2009-05-22",
			"value": "57.8622658465717"
		},
		{
			"endDate": "2009-05-25",
			"value": "57.9887097188476"
		},
		{
			"endDate": "2009-05-26",
			"value": "57.8568522947132"
		},
		{
			"endDate": "2009-05-27",
			"value": "57.6338234507289"
		},
		{
			"endDate": "2009-05-28",
			"value": "58.2857869637117"
		},
		{
			"endDate": "2009-05-29",
			"value": "59.0668821822517"
		},
		{
			"endDate": "2009-06-02",
			"value": "59.0337673290385"
		},
		{
			"endDate": "2009-06-03",
			"value": "58.2358283852696"
		},
		{
			"endDate": "2009-06-04",
			"value": "59.2207755190161"
		},
		{
			"endDate": "2009-06-05",
			"value": "59.2534096682694"
		},
		{
			"endDate": "2009-06-08",
			"value": "58.851107354361"
		},
		{
			"endDate": "2009-06-09",
			"value": "58.0684688870546"
		},
		{
			"endDate": "2009-06-10",
			"value": "58.5608743307507"
		},
		{
			"endDate": "2009-06-11",
			"value": "58.6031948096766"
		},
		{
			"endDate": "2009-06-12",
			"value": "58.7411346557194"
		},
		{
			"endDate": "2009-06-15",
			"value": "57.7361880792586"
		},
		{
			"endDate": "2009-06-16",
			"value": "56.6139557750014"
		},
		{
			"endDate": "2009-06-17",
			"value": "56.5962144702368"
		},
		{
			"endDate": "2009-06-18",
			"value": "56.4758702586146"
		},
		{
			"endDate": "2009-06-19",
			"value": "56.7210515218359"
		},
		{
			"endDate": "2009-06-22",
			"value": "55.1958567145916"
		},
		{
			"endDate": "2009-06-23",
			"value": "55.5793871139004"
		},
		{
			"endDate": "2009-06-24",
			"value": "55.786255874028"
		},
		{
			"endDate": "2009-06-25",
			"value": "56.8855579428091"
		},
		{
			"endDate": "2009-06-26",
			"value": "56.6946358913376"
		},
		{
			"endDate": "2009-06-29",
			"value": "56.9907817230122"
		},
		{
			"endDate": "2009-06-30",
			"value": "56.9630482478968"
		},
		{
			"endDate": "2009-07-01",
			"value": "57.561712306553"
		},
		{
			"endDate": "2009-07-02",
			"value": "56.6404187224377"
		},
		{
			"endDate": "2009-07-03",
			"value": "56.799245740667"
		},
		{
			"endDate": "2009-07-06",
			"value": "56.917281429593"
		},
		{
			"endDate": "2009-07-07",
			"value": "56.6026698728752"
		},
		{
			"endDate": "2009-07-08",
			"value": "56.2880927032853"
		},
		{
			"endDate": "2009-07-09",
			"value": "56.1288815466871"
		},
		{
			"endDate": "2009-07-10",
			"value": "55.9502972512838"
		},
		{
			"endDate": "2009-07-13",
			"value": "56.4350641063103"
		},
		{
			"endDate": "2009-07-14",
			"value": "56.6131035346687"
		},
		{
			"endDate": "2009-07-15",
			"value": "58.0145462807276"
		},
		{
			"endDate": "2009-07-16",
			"value": "58.4728725101515"
		},
		{
			"endDate": "2009-07-17",
			"value": "59.2704096033073"
		},
		{
			"endDate": "2009-07-20",
			"value": "60.1017846086812"
		},
		{
			"endDate": "2009-07-21",
			"value": "60.6720947279004"
		},
		{
			"endDate": "2009-07-22",
			"value": "60.5153606810479"
		},
		{
			"endDate": "2009-07-23",
			"value": "61.4956647896735"
		},
		{
			"endDate": "2009-07-24",
			"value": "62.0900646006533"
		},
		{
			"endDate": "2009-07-27",
			"value": "62.2744831115731"
		},
		{
			"endDate": "2009-07-28",
			"value": "62.2850760700395"
		},
		{
			"endDate": "2009-07-29",
			"value": "61.8821296501145"
		},
		{
			"endDate": "2009-07-30",
			"value": "62.587868731257"
		},
		{
			"endDate": "2009-07-31",
			"value": "62.7879155887847"
		},
		{
			"endDate": "2009-08-03",
			"value": "62.8582407432315"
		},
		{
			"endDate": "2009-08-04",
			"value": "62.8823823385863"
		},
		{
			"endDate": "2009-08-05",
			"value": "62.4747273899306"
		},
		{
			"endDate": "2009-08-06",
			"value": "63.3754985991235"
		},
		{
			"endDate": "2009-08-07",
			"value": "63.6334793961461"
		},
		{
			"endDate": "2009-08-10",
			"value": "64.1895293406007"
		},
		{
			"endDate": "2009-08-11",
			"value": "63.1083475552572"
		},
		{
			"endDate": "2009-08-12",
			"value": "63.1949887413514"
		},
		{
			"endDate": "2009-08-13",
			"value": "63.8625237043727"
		},
		{
			"endDate": "2009-08-14",
			"value": "63.6608929569054"
		},
		{
			"endDate": "2009-08-17",
			"value": "62.5050563717536"
		},
		{
			"endDate": "2009-08-18",
			"value": "62.4786575900101"
		},
		{
			"endDate": "2009-08-19",
			"value": "62.8788923533669"
		},
		{
			"endDate": "2009-08-20",
			"value": "63.6056269625722"
		},
		{
			"endDate": "2009-08-21",
			"value": "64.8365688141581"
		},
		{
			"endDate": "2009-08-24",
			"value": "66.0141535815062"
		},
		{
			"endDate": "2009-08-25",
			"value": "66.1849337559588"
		},
		{
			"endDate": "2009-08-26",
			"value": "66.2279842431425"
		},
		{
			"endDate": "2009-08-27",
			"value": "66.21121831206"
		},
		{
			"endDate": "2009-08-28",
			"value": "66.3971664727964"
		},
		{
			"endDate": "2009-08-31",
			"value": "65.9802056987241"
		},
		{
			"endDate": "2009-09-01",
			"value": "65.6560263613341"
		},
		{
			"endDate": "2009-09-02",
			"value": "64.8964935512308"
		},
		{
			"endDate": "2009-09-03",
			"value": "64.9151316528619"
		},
		{
			"endDate": "2009-09-04",
			"value": "65.6440792877677"
		},
		{
			"endDate": "2009-09-07",
			"value": "66.3931263568677"
		},
		{
			"endDate": "2009-09-08",
			"value": "66.388873140771"
		},
		{
			"endDate": "2009-09-09",
			"value": "66.6084776475082"
		},
		{
			"endDate": "2009-09-10",
			"value": "66.8550918785914"
		},
		{
			"endDate": "2009-09-11",
			"value": "67.0745562556792"
		},
		{
			"endDate": "2009-09-14",
			"value": "67.163862976964"
		},
		{
			"endDate": "2009-09-15",
			"value": "68.2525100777513"
		},
		{
			"endDate": "2009-09-16",
			"value": "69.3002320333268"
		},
		{
			"endDate": "2009-09-17",
			"value": "69.3132346529193"
		},
		{
			"endDate": "2009-09-18",
			"value": "70.1081874083663"
		},
		{
			"endDate": "2009-09-21",
			"value": "69.9467726897995"
		},
		{
			"endDate": "2009-09-22",
			"value": "70.43031580098"
		},
		{
			"endDate": "2009-09-23",
			"value": "69.8455408594369"
		},
		{
			"endDate": "2009-09-24",
			"value": "70.4777247476529"
		},
		{
			"endDate": "2009-09-25",
			"value": "70.9433290273742"
		},
		{
			"endDate": "2009-09-28",
			"value": "71.4717817122065"
		},
		{
			"endDate": "2009-09-29",
			"value": "71.4492288883203"
		},
		{
			"endDate": "2009-09-30",
			"value": "71.1549435396308"
		},
		{
			"endDate": "2009-10-01",
			"value": "69.9073735676798"
		},
		{
			"endDate": "2009-10-02",
			"value": "69.5706492636264"
		},
		{
			"endDate": "2009-10-05",
			"value": "69.8345539689532"
		},
		{
			"endDate": "2009-10-06",
			"value": "71.0655033425373"
		},
		{
			"endDate": "2009-10-07",
			"value": "70.9674244445807"
		},
		{
			"endDate": "2009-10-08",
			"value": "71.1832371945302"
		},
		{
			"endDate": "2009-10-09",
			"value": "72.1280200843575"
		},
		{
			"endDate": "2009-10-12",
			"value": "73.1810411933835"
		},
		{
			"endDate": "2009-10-13",
			"value": "72.7892644486314"
		},
		{
			"endDate": "2009-10-14",
			"value": "73.7503280219997"
		},
		{
			"endDate": "2009-10-15",
			"value": "72.5295987848484"
		},
		{
			"endDate": "2009-10-16",
			"value": "71.2010227247836"
		},
		{
			"endDate": "2009-10-19",
			"value": "72.1723722360616"
		},
		{
			"endDate": "2009-10-20",
			"value": "71.7472416197814"
		},
		{
			"endDate": "2009-10-21",
			"value": "70.9707364990706"
		},
		{
			"endDate": "2009-10-22",
			"value": "70.7937181491374"
		},
		{
			"endDate": "2009-10-23",
			"value": "71.4098551793835"
		},
		{
			"endDate": "2009-10-26",
			"value": "70.798748122967"
		},
		{
			"endDate": "2009-10-27",
			"value": "69.7905538582579"
		},
		{
			"endDate": "2009-10-28",
			"value": "67.7657235545944"
		},
		{
			"endDate": "2009-10-29",
			"value": "68.101735508064"
		},
		{
			"endDate": "2009-10-30",
			"value": "67.3156151297847"
		},
		{
			"endDate": "2009-11-02",
			"value": "67.5530556353741"
		},
		{
			"endDate": "2009-11-03",
			"value": "67.1567179575791"
		},
		{
			"endDate": "2009-11-04",
			"value": "67.4174970203101"
		},
		{
			"endDate": "2009-11-05",
			"value": "68.1372305630934"
		},
		{
			"endDate": "2009-11-06",
			"value": "68.1092955635022"
		},
		{
			"endDate": "2009-11-09",
			"value": "69.1883904627176"
		},
		{
			"endDate": "2009-11-10",
			"value": "69.2455746038685"
		},
		{
			"endDate": "2009-11-11",
			"value": "70.17246735998"
		},
		{
			"endDate": "2009-11-12",
			"value": "69.7032122981135"
		},
		{
			"endDate": "2009-11-13",
			"value": "69.4496251377062"
		},
		{
			"endDate": "2009-11-16",
			"value": "70.2039260434892"
		},
		{
			"endDate": "2009-11-17",
			"value": "69.6413675828575"
		},
		{
			"endDate": "2009-11-18",
			"value": "70.134544132764"
		},
		{
			"endDate": "2009-11-19",
			"value": "69.6560480259844"
		},
		{
			"endDate": "2009-11-20",
			"value": "69.7463154614544"
		},
		{
			"endDate": "2009-11-23",
			"value": "70.3573877252388"
		},
		{
			"endDate": "2009-11-24",
			"value": "70.1183866294423"
		},
		{
			"endDate": "2009-11-25",
			"value": "70.294784658689"
		},
		{
			"endDate": "2009-11-26",
			"value": "70.1431936002117"
		},
		{
			"endDate": "2009-11-27",
			"value": "69.5411726400847"
		},
		{
			"endDate": "2009-11-30",
			"value": "70.0711403104529"
		},
		{
			"endDate": "2009-12-01",
			"value": "70.4020584808123"
		},
		{
			"endDate": "2009-12-02",
			"value": "71.3662637102489"
		},
		{
			"endDate": "2009-12-03",
			"value": "71.8982913221522"
		},
		{
			"endDate": "2009-12-04",
			"value": "72.1171515897418"
		},
		{
			"endDate": "2009-12-07",
			"value": "72.6182723481275"
		},
		{
			"endDate": "2009-12-08",
			"value": "72.4492175425894"
		},
		{
			"endDate": "2009-12-09",
			"value": "73.1845362509224"
		},
		{
			"endDate": "2009-12-10",
			"value": "73.2709596744453"
		},
		{
			"endDate": "2009-12-11",
			"value": "73.7527280968102"
		},
		{
			"endDate": "2009-12-14",
			"value": "73.6129641023867"
		},
		{
			"endDate": "2009-12-15",
			"value": "73.4348233726976"
		},
		{
			"endDate": "2009-12-16",
			"value": "73.0079240726709"
		},
		{
			"endDate": "2009-12-17",
			"value": "73.0858287983488"
		},
		{
			"endDate": "2009-12-18",
			"value": "72.8196893878247"
		},
		{
			"endDate": "2009-12-21",
			"value": "73.429784495626"
		},
		{
			"endDate": "2009-12-22",
			"value": "74.0932589243661"
		},
		{
			"endDate": "2009-12-23",
			"value": "74.5737149242814"
		},
		{
			"endDate": "2009-12-28",
			"value": "75.110563274577"
		},
		{
			"endDate": "2009-12-29",
			"value": "75.7592756888185"
		},
		{
			"endDate": "2009-12-30",
			"value": "75.1366982638106"
		},
		{
			"endDate": "2009-12-31",
			"value": "74.8136605257236"
		},
		{
			"endDate": "2010-01-04",
			"value": "76.4786170318089"
		},
		{
			"endDate": "2010-01-05",
			"value": "77.3310148932061"
		},
		{
			"endDate": "2010-01-06",
			"value": "77.6351863350371"
		},
		{
			"endDate": "2010-01-07",
			"value": "77.7719678021477"
		},
		{
			"endDate": "2010-01-08",
			"value": "78.035866488326"
		},
		{
			"endDate": "2010-01-11",
			"value": "77.7507568763519"
		},
		{
			"endDate": "2010-01-12",
			"value": "76.9469384011527"
		},
		{
			"endDate": "2010-01-13",
			"value": "76.6359437357086"
		},
		{
			"endDate": "2010-01-14",
			"value": "76.6501689508578"
		},
		{
			"endDate": "2010-01-15",
			"value": "76.2700779913401"
		},
		{
			"endDate": "2010-01-18",
			"value": "76.2083089893081"
		},
		{
			"endDate": "2010-01-19",
			"value": "76.3363480531789"
		},
		{
			"endDate": "2010-01-20",
			"value": "75.7782367823065"
		},
		{
			"endDate": "2010-01-21",
			"value": "75.4916254201355"
		},
		{
			"endDate": "2010-01-22",
			"value": "74.5020167777721"
		},
		{
			"endDate": "2010-01-25",
			"value": "74.4748056108083"
		},
		{
			"endDate": "2010-01-26",
			"value": "73.4915789276212"
		},
		{
			"endDate": "2010-01-27",
			"value": "73.1257051695002"
		},
		{
			"endDate": "2010-01-28",
			"value": "72.7800676592785"
		},
		{
			"endDate": "2010-01-29",
			"value": "73.1445694577971"
		},
		{
			"endDate": "2010-02-01",
			"value": "74.1136579733745"
		},
		{
			"endDate": "2010-02-02",
			"value": "74.878795643032"
		},
		{
			"endDate": "2010-02-03",
			"value": "74.5369531998092"
		},
		{
			"endDate": "2010-02-04",
			"value": "72.8955214743854"
		},
		{
			"endDate": "2010-02-05",
			"value": "72.0371576787935"
		},
		{
			"endDate": "2010-02-08",
			"value": "71.7654617439753"
		},
		{
			"endDate": "2010-02-09",
			"value": "72.990943124031"
		},
		{
			"endDate": "2010-02-10",
			"value": "73.1107805161095"
		},
		{
			"endDate": "2010-02-11",
			"value": "73.5376658377261"
		},
		{
			"endDate": "2010-02-12",
			"value": "73.2602936653457"
		},
		{
			"endDate": "2010-02-15",
			"value": "73.070446621779"
		},
		{
			"endDate": "2010-02-16",
			"value": "73.7522015147905"
		},
		{
			"endDate": "2010-02-17",
			"value": "74.4284749085672"
		},
		{
			"endDate": "2010-02-18",
			"value": "74.7385110977946"
		},
		{
			"endDate": "2010-02-19",
			"value": "75.4811019578902"
		},
		{
			"endDate": "2010-02-22",
			"value": "75.3363000798153"
		},
		{
			"endDate": "2010-02-23",
			"value": "74.6955594385668"
		},
		{
			"endDate": "2010-02-24",
			"value": "74.4642902482374"
		},
		{
			"endDate": "2010-02-25",
			"value": "74.8837871734501"
		},
		{
			"endDate": "2010-02-26",
			"value": "75.7823031129609"
		},
		{
			"endDate": "2010-03-01",
			"value": "77.9071282015377"
		},
		{
			"endDate": "2010-03-02",
			"value": "78.8460303651548"
		},
		{
			"endDate": "2010-03-03",
			"value": "78.6126469726921"
		},
		{
			"endDate": "2010-03-04",
			"value": "78.2006716537361"
		},
		{
			"endDate": "2010-03-05",
			"value": "79.0652086859197"
		},
		{
			"endDate": "2010-03-08",
			"value": "79.4988397908543"
		},
		{
			"endDate": "2010-03-09",
			"value": "79.7369818085781"
		},
		{
			"endDate": "2010-03-10",
			"value": "80.3368186172271"
		},
		{
			"endDate": "2010-03-11",
			"value": "80.2539649912582"
		},
		{
			"endDate": "2010-03-12",
			"value": "79.7464331051739"
		},
		{
			"endDate": "2010-03-15",
			"value": "80.1383259099458"
		},
		{
			"endDate": "2010-03-16",
			"value": "80.1559145932029"
		},
		{
			"endDate": "2010-03-17",
			"value": "80.2084196545679"
		},
		{
			"endDate": "2010-03-18",
			"value": "80.0621913090909"
		},
		{
			"endDate": "2010-03-19",
			"value": "81.2258224122283"
		},
		{
			"endDate": "2010-03-22",
			"value": "80.4733566583801"
		},
		{
			"endDate": "2010-03-23",
			"value": "81.3469511192023"
		},
		{
			"endDate": "2010-03-24",
			"value": "81.7499891472096"
		},
		{
			"endDate": "2010-03-25",
			"value": "82.1145588457065"
		},
		{
			"endDate": "2010-03-26",
			"value": "82.1395087219141"
		},
		{
			"endDate": "2010-03-29",
			"value": "82.7256825003136"
		},
		{
			"endDate": "2010-03-30",
			"value": "82.2101283381919"
		},
		{
			"endDate": "2010-03-31",
			"value": "81.9363783958084"
		},
		{
			"endDate": "2010-04-06",
			"value": "83.5551311478287"
		},
		{
			"endDate": "2010-04-07",
			"value": "83.1939251771719"
		},
		{
			"endDate": "2010-04-08",
			"value": "82.5263581275118"
		},
		{
			"endDate": "2010-04-09",
			"value": "82.7765048862466"
		},
		{
			"endDate": "2010-04-12",
			"value": "82.6768265135298"
		},
		{
			"endDate": "2010-04-13",
			"value": "82.247449467155"
		},
		{
			"endDate": "2010-04-14",
			"value": "82.6108184099021"
		},
		{
			"endDate": "2010-04-15",
			"value": "82.8072175662369"
		},
		{
			"endDate": "2010-04-16",
			"value": "82.3346855630713"
		},
		{
			"endDate": "2010-04-19",
			"value": "82.1886002968867"
		},
		{
			"endDate": "2010-04-20",
			"value": "82.674279089213"
		},
		{
			"endDate": "2010-04-21",
			"value": "82.5295264946138"
		},
		{
			"endDate": "2010-04-22",
			"value": "82.1730175246374"
		},
		{
			"endDate": "2010-04-23",
			"value": "83.113255019187"
		},
		{
			"endDate": "2010-04-26",
			"value": "82.8828773315877"
		},
		{
			"endDate": "2010-04-27",
			"value": "81.9205593110828"
		},
		{
			"endDate": "2010-04-28",
			"value": "81.6890496874005"
		},
		{
			"endDate": "2010-04-29",
			"value": "81.9936226634334"
		},
		{
			"endDate": "2010-04-30",
			"value": "81.455542848724"
		},
		{
			"endDate": "2010-05-03",
			"value": "81.5222046500765"
		},
		{
			"endDate": "2010-05-04",
			"value": "80.1590424937258"
		},
		{
			"endDate": "2010-05-05",
			"value": "78.9617438217652"
		},
		{
			"endDate": "2010-05-06",
			"value": "77.6598216158042"
		},
		{
			"endDate": "2010-05-07",
			"value": "77.1064307241796"
		},
		{
			"endDate": "2010-05-10",
			"value": "79.2640402065046"
		},
		{
			"endDate": "2010-05-11",
			"value": "79.2559316756363"
		},
		{
			"endDate": "2010-05-12",
			"value": "80.8897485776727"
		},
		{
			"endDate": "2010-05-14",
			"value": "79.5489687232006"
		},
		{
			"endDate": "2010-05-18",
			"value": "79.0788965423556"
		},
		{
			"endDate": "2010-05-19",
			"value": "78.0264879754773"
		},
		{
			"endDate": "2010-05-20",
			"value": "75.4901327815251"
		},
		{
			"endDate": "2010-05-21",
			"value": "75.7690575321249"
		},
		{
			"endDate": "2010-05-25",
			"value": "74.1068836028869"
		},
		{
			"endDate": "2010-05-26",
			"value": "74.7535912033335"
		},
		{
			"endDate": "2010-05-27",
			"value": "76.6551699571424"
		},
		{
			"endDate": "2010-05-28",
			"value": "76.4433112866266"
		},
		{
			"endDate": "2010-05-31",
			"value": "75.9883165704197"
		},
		{
			"endDate": "2010-06-01",
			"value": "73.9349552820728"
		},
		{
			"endDate": "2010-06-02",
			"value": "75.3154464919187"
		},
		{
			"endDate": "2010-06-03",
			"value": "76.1200641426735"
		},
		{
			"endDate": "2010-06-04",
			"value": "74.7187372668553"
		},
		{
			"endDate": "2010-06-07",
			"value": "73.5936838691089"
		},
		{
			"endDate": "2010-06-08",
			"value": "74.2195423893158"
		},
		{
			"endDate": "2010-06-09",
			"value": "73.3790635517378"
		},
		{
			"endDate": "2010-06-10",
			"value": "75.045480613917"
		},
		{
			"endDate": "2010-06-11",
			"value": "76.6885158385366"
		},
		{
			"endDate": "2010-06-14",
			"value": "76.1994412413717"
		},
		{
			"endDate": "2010-06-15",
			"value": "77.191034258187"
		},
		{
			"endDate": "2010-06-16",
			"value": "76.8267664576778"
		},
		{
			"endDate": "2010-06-17",
			"value": "77.3606192442134"
		},
		{
			"endDate": "2010-06-18",
			"value": "78.0650554793184"
		},
		{
			"endDate": "2010-06-21",
			"value": "78.4483113654581"
		},
		{
			"endDate": "2010-06-22",
			"value": "77.2803252861187"
		},
		{
			"endDate": "2010-06-23",
			"value": "76.363929680587"
		},
		{
			"endDate": "2010-06-24",
			"value": "74.8705524652094"
		},
		{
			"endDate": "2010-06-25",
			"value": "74.8238563999352"
		},
		{
			"endDate": "2010-06-28",
			"value": "74.3184842335174"
		},
		{
			"endDate": "2010-06-29",
			"value": "71.9637110291504"
		},
		{
			"endDate": "2010-06-30",
			"value": "72.1859049599041"
		},
		{
			"endDate": "2010-07-01",
			"value": "71.1405962597007"
		},
		{
			"endDate": "2010-07-02",
			"value": "71.0904861528281"
		},
		{
			"endDate": "2010-07-05",
			"value": "71.661363885382"
		},
		{
			"endDate": "2010-07-06",
			"value": "72.4101509864917"
		},
		{
			"endDate": "2010-07-07",
			"value": "73.1816788808109"
		},
		{
			"endDate": "2010-07-08",
			"value": "74.2737534199855"
		},
		{
			"endDate": "2010-07-09",
			"value": "74.9359019041638"
		},
		{
			"endDate": "2010-07-12",
			"value": "75.2014502562731"
		},
		{
			"endDate": "2010-07-13",
			"value": "75.688063835064"
		},
		{
			"endDate": "2010-07-14",
			"value": "75.4196308821171"
		},
		{
			"endDate": "2010-07-15",
			"value": "75.0063282586896"
		},
		{
			"endDate": "2010-07-16",
			"value": "73.9923464014803"
		},
		{
			"endDate": "2010-07-19",
			"value": "74.2701487382369"
		},
		{
			"endDate": "2010-07-20",
			"value": "74.2822072570872"
		},
		{
			"endDate": "2010-07-21",
			"value": "75.1975574362217"
		},
		{
			"endDate": "2010-07-22",
			"value": "76.2215851740939"
		},
		{
			"endDate": "2010-07-23",
			"value": "76.17788083334"
		},
		{
			"endDate": "2010-07-26",
			"value": "76.6605384288089"
		},
		{
			"endDate": "2010-07-27",
			"value": "76.3730031214999"
		},
		{
			"endDate": "2010-07-28",
			"value": "75.8108968927348"
		},
		{
			"endDate": "2010-07-29",
			"value": "75.5629001452248"
		},
		{
			"endDate": "2010-07-30",
			"value": "75.5755709637265"
		},
		{
			"endDate": "2010-08-02",
			"value": "76.3942585013786"
		},
		{
			"endDate": "2010-08-03",
			"value": "76.1350565599457"
		},
		{
			"endDate": "2010-08-04",
			"value": "76.5888148786038"
		},
		{
			"endDate": "2010-08-05",
			"value": "76.9081740515289"
		},
		{
			"endDate": "2010-08-06",
			"value": "76.0816879115492"
		},
		{
			"endDate": "2010-08-09",
			"value": "76.4547497137582"
		},
		{
			"endDate": "2010-08-10",
			"value": "76.5090807597109"
		},
		{
			"endDate": "2010-08-11",
			"value": "74.7524875898275"
		},
		{
			"endDate": "2010-08-12",
			"value": "74.5459782099021"
		},
		{
			"endDate": "2010-08-13",
			"value": "74.4934009136713"
		},
		{
			"endDate": "2010-08-16",
			"value": "74.784834481004"
		},
		{
			"endDate": "2010-08-17",
			"value": "76.0086770940909"
		},
		{
			"endDate": "2010-08-18",
			"value": "76.1329383987202"
		},
		{
			"endDate": "2010-08-19",
			"value": "75.1208086600081"
		},
		{
			"endDate": "2010-08-20",
			"value": "74.8269530924266"
		},
		{
			"endDate": "2010-08-23",
			"value": "74.6672626492621"
		},
		{
			"endDate": "2010-08-24",
			"value": "74.0208786816922"
		},
		{
			"endDate": "2010-08-25",
			"value": "73.1475954539886"
		},
		{
			"endDate": "2010-08-26",
			"value": "73.0059743996304"
		},
		{
			"endDate": "2010-08-27",
			"value": "73.9312380609123"
		},
		{
			"endDate": "2010-08-30",
			"value": "73.6882031690505"
		},
		{
			"endDate": "2010-08-31",
			"value": "74.1978293098599"
		},
		{
			"endDate": "2010-09-01",
			"value": "76.1038633991948"
		},
		{
			"endDate": "2010-09-02",
			"value": "77.050556853219"
		},
		{
			"endDate": "2010-09-03",
			"value": "77.2873041088338"
		},
		{
			"endDate": "2010-09-06",
			"value": "77.8805631532665"
		},
		{
			"endDate": "2010-09-07",
			"value": "77.7561949833422"
		},
		{
			"endDate": "2010-09-08",
			"value": "77.2648601168152"
		},
		{
			"endDate": "2010-09-09",
			"value": "77.7144584753204"
		},
		{
			"endDate": "2010-09-10",
			"value": "78.6388914051886"
		},
		{
			"endDate": "2010-09-13",
			"value": "79.1229721890869"
		},
		{
			"endDate": "2010-09-14",
			"value": "78.6991745691578"
		},
		{
			"endDate": "2010-09-15",
			"value": "78.5088135279196"
		},
		{
			"endDate": "2010-09-16",
			"value": "78.0815175589796"
		},
		{
			"endDate": "2010-09-17",
			"value": "78.047406475975"
		},
		{
			"endDate": "2010-09-20",
			"value": "79.2480860959702"
		},
		{
			"endDate": "2010-09-21",
			"value": "79.5016401916275"
		},
		{
			"endDate": "2010-09-22",
			"value": "79.3034240111473"
		},
		{
			"endDate": "2010-09-23",
			"value": "78.4136819472111"
		},
		{
			"endDate": "2010-09-24",
			"value": "79.1361715424899"
		},
		{
			"endDate": "2010-09-27",
			"value": "78.9788211514242"
		},
		{
			"endDate": "2010-09-28",
			"value": "79.2055671126809"
		},
		{
			"endDate": "2010-09-29",
			"value": "79.5651974731219"
		},
		{
			"endDate": "2010-09-30",
			"value": "80.0931150199788"
		},
		{
			"endDate": "2010-10-01",
			"value": "80.1513443382466"
		},
		{
			"endDate": "2010-10-04",
			"value": "79.3068667122845"
		},
		{
			"endDate": "2010-10-05",
			"value": "80.368836346306"
		},
		{
			"endDate": "2010-10-06",
			"value": "80.8686688118923"
		},
		{
			"endDate": "2010-10-07",
			"value": "80.9426448385932"
		},
		{
			"endDate": "2010-10-08",
			"value": "81.359827915355"
		},
		{
			"endDate": "2010-10-11",
			"value": "81.6197096690328"
		},
		{
			"endDate": "2010-10-12",
			"value": "81.7826585786337"
		},
		{
			"endDate": "2010-10-13",
			"value": "82.8641735190184"
		},
		{
			"endDate": "2010-10-14",
			"value": "82.5560797882851"
		},
		{
			"endDate": "2010-10-15",
			"value": "82.67575475861"
		},
		{
			"endDate": "2010-10-18",
			"value": "83.0333458791939"
		},
		{
			"endDate": "2010-10-19",
			"value": "82.5215168121429"
		},
		{
			"endDate": "2010-10-20",
			"value": "82.6432106918886"
		},
		{
			"endDate": "2010-10-21",
			"value": "83.3353027053074"
		},
		{
			"endDate": "2010-10-22",
			"value": "83.7900114728335"
		},
		{
			"endDate": "2010-10-25",
			"value": "83.7142410928594"
		},
		{
			"endDate": "2010-10-26",
			"value": "82.8326966707566"
		},
		{
			"endDate": "2010-10-27",
			"value": "82.630876342593"
		},
		{
			"endDate": "2010-10-28",
			"value": "81.7901319456468"
		},
		{
			"endDate": "2010-10-29",
			"value": "81.6625743969367"
		},
		{
			"endDate": "2010-11-01",
			"value": "81.9667424429302"
		},
		{
			"endDate": "2010-11-02",
			"value": "82.3406462792904"
		},
		{
			"endDate": "2010-11-03",
			"value": "82.0514410352813"
		},
		{
			"endDate": "2010-11-04",
			"value": "83.0954122734291"
		},
		{
			"endDate": "2010-11-05",
			"value": "83.5009382364927"
		},
		{
			"endDate": "2010-11-08",
			"value": "83.6752026768537"
		},
		{
			"endDate": "2010-11-09",
			"value": "84.378486196444"
		},
		{
			"endDate": "2010-11-10",
			"value": "83.7253478620152"
		},
		{
			"endDate": "2010-11-11",
			"value": "82.6024916495984"
		},
		{
			"endDate": "2010-11-12",
			"value": "82.0577926530612"
		},
		{
			"endDate": "2010-11-15",
			"value": "82.6615462218958"
		},
		{
			"endDate": "2010-11-16",
			"value": "82.3060039049573"
		},
		{
			"endDate": "2010-11-17",
			"value": "82.1748592071947"
		},
		{
			"endDate": "2010-11-18",
			"value": "83.1621989180104"
		},
		{
			"endDate": "2010-11-19",
			"value": "83.4074024292553"
		},
		{
			"endDate": "2010-11-22",
			"value": "83.1628427221941"
		},
		{
			"endDate": "2010-11-23",
			"value": "82.1836842281549"
		},
		{
			"endDate": "2010-11-24",
			"value": "83.2581136188359"
		},
		{
			"endDate": "2010-11-25",
			"value": "83.6681082640547"
		},
		{
			"endDate": "2010-11-26",
			"value": "83.4141625440408"
		},
		{
			"endDate": "2010-11-29",
			"value": "82.7091992521875"
		},
		{
			"endDate": "2010-11-30",
			"value": "82.3279711566641"
		},
		{
			"endDate": "2010-12-01",
			"value": "83.6871181187184"
		},
		{
			"endDate": "2010-12-02",
			"value": "85.8694642441741"
		},
		{
			"endDate": "2010-12-03",
			"value": "86.0510815540405"
		},
		{
			"endDate": "2010-12-06",
			"value": "86.2577464378025"
		},
		{
			"endDate": "2010-12-07",
			"value": "86.1382193208097"
		},
		{
			"endDate": "2010-12-08",
			"value": "85.2117375031881"
		},
		{
			"endDate": "2010-12-09",
			"value": "85.9637586174013"
		},
		{
			"endDate": "2010-12-10",
			"value": "85.7004635479788"
		},
		{
			"endDate": "2010-12-13",
			"value": "86.2727752188303"
		},
		{
			"endDate": "2010-12-14",
			"value": "86.9489949364124"
		},
		{
			"endDate": "2010-12-15",
			"value": "87.4240745775978"
		},
		{
			"endDate": "2010-12-16",
			"value": "86.391700872463"
		},
		{
			"endDate": "2010-12-17",
			"value": "87.3347809162089"
		},
		{
			"endDate": "2010-12-20",
			"value": "87.3447578486773"
		},
		{
			"endDate": "2010-12-21",
			"value": "88.3253136970427"
		},
		{
			"endDate": "2010-12-22",
			"value": "88.957770164585"
		},
		{
			"endDate": "2010-12-23",
			"value": "89.1718227054906"
		},
		{
			"endDate": "2010-12-27",
			"value": "89.1305593119874"
		},
		{
			"endDate": "2010-12-28",
			"value": "89.3732481345108"
		},
		{
			"endDate": "2010-12-29",
			"value": "89.9555618051489"
		},
		{
			"endDate": "2010-12-30",
			"value": "90.3584427112341"
		},
		{
			"endDate": "2010-12-31",
			"value": "89.1700586045591"
		},
		{
			"endDate": "2011-01-03",
			"value": "91.5301601043141"
		},
		{
			"endDate": "2011-01-04",
			"value": "90.6449618899719"
		},
		{
			"endDate": "2011-01-05",
			"value": "90.9687499517365"
		},
		{
			"endDate": "2011-01-06",
			"value": "91.4420204101987"
		},
		{
			"endDate": "2011-01-07",
			"value": "90.5312691181485"
		},
		{
			"endDate": "2011-01-10",
			"value": "89.7543789341462"
		},
		{
			"endDate": "2011-01-11",
			"value": "90.4708836524882"
		},
		{
			"endDate": "2011-01-12",
			"value": "91.2712672253558"
		},
		{
			"endDate": "2011-01-13",
			"value": "90.9501319223914"
		},
		{
			"endDate": "2011-01-14",
			"value": "90.7721744180533"
		},
		{
			"endDate": "2011-01-17",
			"value": "90.9130003374498"
		},
		{
			"endDate": "2011-01-18",
			"value": "90.4116058377239"
		},
		{
			"endDate": "2011-01-19",
			"value": "90.6777642957777"
		},
		{
			"endDate": "2011-01-20",
			"value": "89.662386637217"
		},
		{
			"endDate": "2011-01-21",
			"value": "89.702806719858"
		},
		{
			"endDate": "2011-01-24",
			"value": "89.7435970279926"
		},
		{
			"endDate": "2011-01-25",
			"value": "90.635567873464"
		},
		{
			"endDate": "2011-01-26",
			"value": "91.3204167420272"
		},
		{
			"endDate": "2011-01-27",
			"value": "91.3614444057324"
		},
		{
			"endDate": "2011-01-28",
			"value": "90.7570369351687"
		},
		{
			"endDate": "2011-01-31",
			"value": "89.5865773297899"
		},
		{
			"endDate": "2011-02-01",
			"value": "90.2691277959959"
		},
		{
			"endDate": "2011-02-02",
			"value": "90.2375782146191"
		},
		{
			"endDate": "2011-02-03",
			"value": "89.8241881645195"
		},
		{
			"endDate": "2011-02-04",
			"value": "90.5185705556134"
		},
		{
			"endDate": "2011-02-07",
			"value": "90.9922230431214"
		},
		{
			"endDate": "2011-02-08",
			"value": "91.2005919813143"
		},
		{
			"endDate": "2011-02-09",
			"value": "90.8481263391849"
		},
		{
			"endDate": "2011-02-10",
			"value": "89.8998842810757"
		},
		{
			"endDate": "2011-02-11",
			"value": "90.3229437686909"
		},
		{
			"endDate": "2011-02-14",
			"value": "90.6908720714866"
		},
		{
			"endDate": "2011-02-15",
			"value": "89.6081780917665"
		},
		{
			"endDate": "2011-02-16",
			"value": "91.301810166671"
		},
		{
			"endDate": "2011-02-17",
			"value": "91.0468364872531"
		},
		{
			"endDate": "2011-02-18",
			"value": "91.4035047363287"
		},
		{
			"endDate": "2011-02-21",
			"value": "90.9657219944676"
		},
		{
			"endDate": "2011-02-22",
			"value": "90.5936770344888"
		},
		{
			"endDate": "2011-02-23",
			"value": "89.2388377513794"
		},
		{
			"endDate": "2011-02-24",
			"value": "89.73730916954"
		},
		{
			"endDate": "2011-02-25",
			"value": "90.4972720101129"
		},
		{
			"endDate": "2011-02-28",
			"value": "90.4113380849069"
		},
		{
			"endDate": "2011-03-01",
			"value": "90.4188458038483"
		},
		{
			"endDate": "2011-03-02",
			"value": "89.6155078538903"
		},
		{
			"endDate": "2011-03-03",
			"value": "90.6567832588866"
		},
		{
			"endDate": "2011-03-04",
			"value": "91.1789337197703"
		},
		{
			"endDate": "2011-03-07",
			"value": "91.0422133779204"
		},
		{
			"endDate": "2011-03-08",
			"value": "91.0004769022645"
		},
		{
			"endDate": "2011-03-09",
			"value": "90.8150093744666"
		},
		{
			"endDate": "2011-03-10",
			"value": "90.5320143553581"
		},
		{
			"endDate": "2011-03-11",
			"value": "89.9630840459273"
		},
		{
			"endDate": "2011-03-14",
			"value": "88.9291904843427"
		},
		{
			"endDate": "2011-03-15",
			"value": "87.791546059701"
		},
		{
			"endDate": "2011-03-16",
			"value": "87.9713948751951"
		},
		{
			"endDate": "2011-03-17",
			"value": "88.1510763058372"
		},
		{
			"endDate": "2011-03-18",
			"value": "89.0550694042504"
		},
		{
			"endDate": "2011-03-21",
			"value": "89.064633857166"
		},
		{
			"endDate": "2011-03-22",
			"value": "89.2092022309598"
		},
		{
			"endDate": "2011-03-23",
			"value": "89.6586239464835"
		},
		{
			"endDate": "2011-03-24",
			"value": "91.283178053816"
		},
		{
			"endDate": "2011-03-25",
			"value": "92.57595407341"
		},
		{
			"endDate": "2011-03-28",
			"value": "92.6947903608631"
		},
		{
			"endDate": "2011-03-29",
			"value": "92.818535029433"
		},
		{
			"endDate": "2011-03-30",
			"value": "93.2492238431941"
		},
		{
			"endDate": "2011-03-31",
			"value": "93.8360733773218"
		},
		{
			"endDate": "2011-04-01",
			"value": "94.621934352295"
		},
		{
			"endDate": "2011-04-04",
			"value": "94.4664119477685"
		},
		{
			"endDate": "2011-04-05",
			"value": "93.6721684149099"
		},
		{
			"endDate": "2011-04-06",
			"value": "93.9195855380148"
		},
		{
			"endDate": "2011-04-07",
			"value": "93.4083547185688"
		},
		{
			"endDate": "2011-04-08",
			"value": "93.5231555034544"
		},
		{
			"endDate": "2011-04-11",
			"value": "93.3968603050382"
		},
		{
			"endDate": "2011-04-12",
			"value": "92.858338708105"
		},
		{
			"endDate": "2011-04-13",
			"value": "93.6488081902638"
		},
		{
			"endDate": "2011-04-14",
			"value": "93.0247574293282"
		},
		{
			"endDate": "2011-04-15",
			"value": "93.4090709081804"
		},
		{
			"endDate": "2011-04-18",
			"value": "91.8002714712246"
		},
		{
			"endDate": "2011-04-19",
			"value": "92.0107058048458"
		},
		{
			"endDate": "2011-04-20",
			"value": "93.2248666113174"
		},
		{
			"endDate": "2011-04-26",
			"value": "93.9826930220317"
		},
		{
			"endDate": "2011-04-27",
			"value": "93.3877111661381"
		},
		{
			"endDate": "2011-04-28",
			"value": "93.2720363924616"
		},
		{
			"endDate": "2011-04-29",
			"value": "93.5871863841727"
		},
		{
			"endDate": "2011-05-02",
			"value": "94.3757490487319"
		},
		{
			"endDate": "2011-05-03",
			"value": "94.1426791022434"
		},
		{
			"endDate": "2011-05-04",
			"value": "93.0722486945539"
		},
		{
			"endDate": "2011-05-05",
			"value": "92.9210115234795"
		},
		{
			"endDate": "2011-05-06",
			"value": "93.0201775028183"
		},
		{
			"endDate": "2011-05-09",
			"value": "92.8737608324722"
		},
		{
			"endDate": "2011-05-10",
			"value": "93.635564918831"
		},
		{
			"endDate": "2011-05-11",
			"value": "92.7639269358791"
		},
		{
			"endDate": "2011-05-12",
			"value": "92.5722645242701"
		},
		{
			"endDate": "2011-05-13",
			"value": "93.0335445372221"
		},
		{
			"endDate": "2011-05-16",
			"value": "92.567480379392"
		},
		{
			"endDate": "2011-05-18",
			"value": "93.0625065967381"
		},
		{
			"endDate": "2011-05-19",
			"value": "92.6439445360099"
		},
		{
			"endDate": "2011-05-20",
			"value": "92.0300275121001"
		},
		{
			"endDate": "2011-05-23",
			"value": "90.8370455398392"
		},
		{
			"endDate": "2011-05-24",
			"value": "90.9026580550666"
		},
		{
			"endDate": "2011-05-25",
			"value": "90.3901259138406"
		},
		{
			"endDate": "2011-05-26",
			"value": "90.1884677508012"
		},
		{
			"endDate": "2011-05-27",
			"value": "90.7787059488567"
		},
		{
			"endDate": "2011-05-30",
			"value": "90.5761842573293"
		},
		{
			"endDate": "2011-05-31",
			"value": "91.5530127923787"
		},
		{
			"endDate": "2011-06-01",
			"value": "91.5658160059524"
		},
		{
			"endDate": "2011-06-03",
			"value": "91.1705432640772"
		},
		{
			"endDate": "2011-06-06",
			"value": "90.4322774212312"
		},
		{
			"endDate": "2011-06-07",
			"value": "90.2852482367593"
		},
		{
			"endDate": "2011-06-08",
			"value": "89.7620574154206"
		},
		{
			"endDate": "2011-06-09",
			"value": "89.7615375676796"
		},
		{
			"endDate": "2011-06-10",
			"value": "89.5700759033527"
		},
		{
			"endDate": "2011-06-14",
			"value": "89.7538925036894"
		},
		{
			"endDate": "2011-06-15",
			"value": "89.4554832537977"
		},
		{
			"endDate": "2011-06-16",
			"value": "88.6089101858286"
		},
		{
			"endDate": "2011-06-17",
			"value": "88.5945976326649"
		},
		{
			"endDate": "2011-06-20",
			"value": "87.4826351406816"
		},
		{
			"endDate": "2011-06-21",
			"value": "88.7377511076415"
		},
		{
			"endDate": "2011-06-22",
			"value": "89.9927092553759"
		},
		{
			"endDate": "2011-06-23",
			"value": "88.8571356151745"
		},
		{
			"endDate": "2011-06-24",
			"value": "89.4384073633072"
		},
		{
			"endDate": "2011-06-27",
			"value": "89.0738264872376"
		},
		{
			"endDate": "2011-06-28",
			"value": "89.880128705222"
		},
		{
			"endDate": "2011-06-29",
			"value": "91.143271229462"
		},
		{
			"endDate": "2011-06-30",
			"value": "92.0632881119011"
		},
		{
			"endDate": "2011-07-01",
			"value": "92.7067152890649"
		},
		{
			"endDate": "2011-07-04",
			"value": "93.4660221914379"
		},
		{
			"endDate": "2011-07-05",
			"value": "93.1913216021412"
		},
		{
			"endDate": "2011-07-06",
			"value": "93.1671774568011"
		},
		{
			"endDate": "2011-07-07",
			"value": "93.9075535534471"
		},
		{
			"endDate": "2011-07-08",
			"value": "92.6003204355275"
		},
		{
			"endDate": "2011-07-11",
			"value": "91.5709138549663"
		},
		{
			"endDate": "2011-07-12",
			"value": "90.6508513843591"
		},
		{
			"endDate": "2011-07-13",
			"value": "90.8284202027389"
		},
		{
			"endDate": "2011-07-14",
			"value": "89.8639206780333"
		},
		{
			"endDate": "2011-07-15",
			"value": "89.4737056580093"
		},
		{
			"endDate": "2011-07-18",
			"value": "88.7599634165262"
		},
		{
			"endDate": "2011-07-19",
			"value": "89.0731549254706"
		},
		{
			"endDate": "2011-07-20",
			"value": "90.1053084734146"
		},
		{
			"endDate": "2011-07-21",
			"value": "90.4310245439194"
		},
		{
			"endDate": "2011-07-22",
			"value": "90.5170207400704"
		},
		{
			"endDate": "2011-07-25",
			"value": "90.6485636039564"
		},
		{
			"endDate": "2011-07-26",
			"value": "90.190986938334"
		},
		{
			"endDate": "2011-07-27",
			"value": "89.5086737196518"
		},
		{
			"endDate": "2011-07-28",
			"value": "88.8684897847047"
		},
		{
			"endDate": "2011-07-29",
			"value": "88.0570857772959"
		},
		{
			"endDate": "2011-08-01",
			"value": "88.5333162838343"
		},
		{
			"endDate": "2011-08-02",
			"value": "87.2756971546449"
		},
		{
			"endDate": "2011-08-03",
			"value": "84.6726771431493"
		},
		{
			"endDate": "2011-08-04",
			"value": "82.826530118718"
		},
		{
			"endDate": "2011-08-05",
			"value": "79.9220375525545"
		},
		{
			"endDate": "2011-08-08",
			"value": "76.6230581430912"
		},
		{
			"endDate": "2011-08-09",
			"value": "76.0152369188366"
		},
		{
			"endDate": "2011-08-10",
			"value": "75.6104948861475"
		},
		{
			"endDate": "2011-08-11",
			"value": "76.8122268818375"
		},
		{
			"endDate": "2011-08-12",
			"value": "77.7315065298558"
		},
		{
			"endDate": "2011-08-15",
			"value": "78.8517327877802"
		},
		{
			"endDate": "2011-08-16",
			"value": "78.8848699638007"
		},
		{
			"endDate": "2011-08-17",
			"value": "78.8910573547686"
		},
		{
			"endDate": "2011-08-18",
			"value": "75.5573541359592"
		},
		{
			"endDate": "2011-08-19",
			"value": "74.6139259951744"
		},
		{
			"endDate": "2011-08-22",
			"value": "74.7046971337387"
		},
		{
			"endDate": "2011-08-23",
			"value": "74.4364064147242"
		},
		{
			"endDate": "2011-08-24",
			"value": "76.101230459949"
		},
		{
			"endDate": "2011-08-25",
			"value": "76.8155094171081"
		},
		{
			"endDate": "2011-08-26",
			"value": "77.0089273021291"
		},
		{
			"endDate": "2011-08-29",
			"value": "78.356095474592"
		},
		{
			"endDate": "2011-08-30",
			"value": "79.250133760441"
		},
		{
			"endDate": "2011-08-31",
			"value": "80.833732186203"
		},
		{
			"endDate": "2011-09-01",
			"value": "81.489040863224"
		},
		{
			"endDate": "2011-09-02",
			"value": "79.3178928597892"
		},
		{
			"endDate": "2011-09-05",
			"value": "77.8288484720433"
		},
		{
			"endDate": "2011-09-06",
			"value": "77.3311006240425"
		},
		{
			"endDate": "2011-09-07",
			"value": "79.7543559849645"
		},
		{
			"endDate": "2011-09-08",
			"value": "79.9506240930198"
		},
		{
			"endDate": "2011-09-09",
			"value": "78.5175728115164"
		},
		{
			"endDate": "2011-09-12",
			"value": "76.7978387915688"
		},
		{
			"endDate": "2011-09-13",
			"value": "77.68333788038"
		},
		{
			"endDate": "2011-09-14",
			"value": "77.706316818904"
		},
		{
			"endDate": "2011-09-15",
			"value": "79.0368895357465"
		},
		{
			"endDate": "2011-09-16",
			"value": "80.4370333752561"
		},
		{
			"endDate": "2011-09-19",
			"value": "79.3730752432281"
		},
		{
			"endDate": "2011-09-20",
			"value": "80.096035351631"
		},
		{
			"endDate": "2011-09-21",
			"value": "79.3862559540343"
		},
		{
			"endDate": "2011-09-22",
			"value": "76.2248624612309"
		},
		{
			"endDate": "2011-09-23",
			"value": "75.1348821432253"
		},
		{
			"endDate": "2011-09-26",
			"value": "74.5425038235978"
		},
		{
			"endDate": "2011-09-27",
			"value": "77.5752980425889"
		},
		{
			"endDate": "2011-09-28",
			"value": "76.6990373041645"
		},
		{
			"endDate": "2011-09-29",
			"value": "76.719859287576"
		},
		{
			"endDate": "2011-09-30",
			"value": "75.5637769230114"
		},
		{
			"endDate": "2011-10-03",
			"value": "74.5769920468334"
		},
		{
			"endDate": "2011-10-04",
			"value": "73.5154093945128"
		},
		{
			"endDate": "2011-10-05",
			"value": "75.1321925249338"
		},
		{
			"endDate": "2011-10-06",
			"value": "77.5576271731304"
		},
		{
			"endDate": "2011-10-07",
			"value": "77.167255886136"
		},
		{
			"endDate": "2011-10-10",
			"value": "78.6008176953029"
		},
		{
			"endDate": "2011-10-11",
			"value": "79.1110552694606"
		},
		{
			"endDate": "2011-10-12",
			"value": "80.0172059821079"
		},
		{
			"endDate": "2011-10-13",
			"value": "79.1842535450203"
		},
		{
			"endDate": "2011-10-14",
			"value": "80.5805267579753"
		},
		{
			"endDate": "2011-10-17",
			"value": "80.3717512139388"
		},
		{
			"endDate": "2011-10-18",
			"value": "80.4100587262307"
		},
		{
			"endDate": "2011-10-19",
			"value": "80.6711986626924"
		},
		{
			"endDate": "2011-10-20",
			"value": "79.6499857491589"
		},
		{
			"endDate": "2011-10-21",
			"value": "80.7012176396012"
		},
		{
			"endDate": "2011-10-24",
			"value": "81.914825293672"
		},
		{
			"endDate": "2011-10-25",
			"value": "81.5766424475089"
		},
		{
			"endDate": "2011-10-26",
			"value": "81.4303846734199"
		},
		{
			"endDate": "2011-10-27",
			"value": "84.6932485337568"
		},
		{
			"endDate": "2011-10-28",
			"value": "85.0364556345778"
		},
		{
			"endDate": "2011-10-31",
			"value": "83.4107707231002"
		},
		{
			"endDate": "2011-11-01",
			"value": "80.8891140350784"
		},
		{
			"endDate": "2011-11-02",
			"value": "81.840416277731"
		},
		{
			"endDate": "2011-11-03",
			"value": "82.2048245398291"
		},
		{
			"endDate": "2011-11-04",
			"value": "82.1944753879326"
		},
		{
			"endDate": "2011-11-07",
			"value": "82.3784966961694"
		},
		{
			"endDate": "2011-11-08",
			"value": "82.87450633386"
		},
		{
			"endDate": "2011-11-09",
			"value": "82.0076554890282"
		},
		{
			"endDate": "2011-11-10",
			"value": "81.3892579718483"
		},
		{
			"endDate": "2011-11-11",
			"value": "82.5583491025823"
		},
		{
			"endDate": "2011-11-14",
			"value": "82.6790387081491"
		},
		{
			"endDate": "2011-11-15",
			"value": "82.2959414181417"
		},
		{
			"endDate": "2011-11-16",
			"value": "82.5358029133489"
		},
		{
			"endDate": "2011-11-17",
			"value": "81.5379067858776"
		},
		{
			"endDate": "2011-11-18",
			"value": "80.498621452196"
		},
		{
			"endDate": "2011-11-21",
			"value": "78.6580164387704"
		},
		{
			"endDate": "2011-11-22",
			"value": "78.3738426869337"
		},
		{
			"endDate": "2011-11-23",
			"value": "77.3112930252424"
		},
		{
			"endDate": "2011-11-24",
			"value": "76.7784338405748"
		},
		{
			"endDate": "2011-11-25",
			"value": "77.2046441203743"
		},
		{
			"endDate": "2011-11-28",
			"value": "79.2092696736006"
		},
		{
			"endDate": "2011-11-29",
			"value": "80.1504567817763"
		},
		{
			"endDate": "2011-11-30",
			"value": "82.219074777589"
		}
	]
}