[ { "O": 7626.883, "H": 7626.883, "L": 7600, "C": 7613.97, "V": 7.03706513, "T": "2018-06-06T08:30:00.000Z" }, { "O": 7623.47, "H": 7623.47, "L": 7581.4, "C": 7604, "V": 8.88675992, "T": "2018-06-06T09:00:00.000Z" }, { "O": 7604, "H": 7604.77, "L": 7571.927, "C": 7571.927, "V": 10.31848744, "T": "2018-06-06T09:30:00.000Z" }, { "O": 7571.927, "H": 7599.99999999, "L": 7571.927, "C": 7591.998, "V": 6.92029303, "T": "2018-06-06T10:00:00.000Z" }, { "O": 7594, "H": 7627, "L": 7591.998, "C": 7625.36, "V": 8.55541179, "T": "2018-06-06T10:30:00.000Z" }, { "O": 7625.35999999, "H": 7658.22827419, "L": 7601, "C": 7620, "V": 19.25525221, "T": "2018-06-06T11:00:00.000Z" }, { "O": 7628.25, "H": 7660.98999978, "L": 7603.972, "C": 7619.22, "V": 11.65869831, "T": "2018-06-06T11:30:00.000Z" }, { "O": 7619.22, "H": 7640, "L": 7606.52, "C": 7615, "V": 16.03170208, "T": "2018-06-06T12:00:00.000Z" }, { "O": 7615, "H": 7654, "L": 7615, "C": 7653.33, "V": 26.9542034, "T": "2018-06-06T12:30:00.000Z" }, { "O": 7653.33, "H": 7676.32999993, "L": 7640, "C": 7676.32799989, "V": 23.089756, "T": "2018-06-06T13:00:00.000Z" }, { "O": 7670, "H": 7673.66, "L": 7645, "C": 7647.23058673, "V": 67.85159462, "T": "2018-06-06T13:30:00.000Z" }, { "O": 7650, "H": 7659.64875, "L": 7634.54, "C": 7650, "V": 17.03239163, "T": "2018-06-06T14:00:00.000Z" }, { "O": 7650, "H": 7669.99997816, "L": 7634.54, "C": 7636.48, "V": 18.94209853, "T": "2018-06-06T14:30:00.000Z" }, { "O": 7634.54, "H": 7657.99999928, "L": 7632, "C": 7636, "V": 20.76393424, "T": "2018-06-06T15:00:00.000Z" }, { "O": 7636, "H": 7672.185, "L": 7636, "C": 7668, "V": 18.33247856, "T": "2018-06-06T15:30:00.000Z" }, { "O": 7642.05, "H": 7668, "L": 7542.54845313, "C": 7565.1195441, "V": 70.92096079, "T": "2018-06-06T16:00:00.000Z" }, { "O": 7570, "H": 7570, "L": 7490.0000005, "C": 7530, "V": 38.71747213, "T": "2018-06-06T16:30:00.000Z" }, { "O": 7528.27, "H": 7529, "L": 7494.5, "C": 7525.1, "V": 6.95316473, "T": "2018-06-06T17:00:00.000Z" }, { "O": 7528.9999999, "H": 7541.809, "L": 7525.1, "C": 7528, "V": 6.20957974, "T": "2018-06-06T17:30:00.000Z" }, { "O": 7526, "H": 7526, "L": 7450.47, "C": 7494.99999999, "V": 21.60507004, "T": "2018-06-06T18:00:00.000Z" }, { "O": 7485, "H": 7522.11, "L": 7481, "C": 7522.11, "V": 7.16151584, "T": "2018-06-06T18:30:00.000Z" }, { "O": 7522.11, "H": 7541.807, "L": 7505.2734, "C": 7514.1, "V": 6.07712012, "T": "2018-06-06T19:00:00.000Z" }, { "O": 7514.1, "H": 7550, "L": 7511, "C": 7534.06, "V": 5.15927655, "T": "2018-06-06T19:30:00.000Z" }, { "O": 7534.06, "H": 7539.429, "L": 7500, "C": 7500, "V": 7.69006233, "T": "2018-06-06T20:00:00.000Z" }, { "O": 7500, "H": 7650, "L": 7500, "C": 7613.461, "V": 46.20297987, "T": "2018-06-06T20:30:00.000Z" }, { "O": 7613.461, "H": 7679.46334047, "L": 7583.5394048, "C": 7677.650001, "V": 21.64726179, "T": "2018-06-06T21:00:00.000Z" }, { "O": 7679.650001, "H": 7686.00000099, "L": 7634.88, "C": 7658, "V": 20.68130427, "T": "2018-06-06T21:30:00.000Z" }, { "O": 7658.000001, "H": 7686.00000099, "L": 7647.392, "C": 7653, "V": 7.58654885, "T": "2018-06-06T22:00:00.000Z" }, { "O": 7668.394, "H": 7673, "L": 7638, "C": 7650, "V": 4.65422571, "T": "2018-06-06T22:30:00.000Z" }, { "O": 7650, "H": 7650.2, "L": 7634.880001, "C": 7637.48, "V": 1.31089991, "T": "2018-06-06T23:00:00.000Z" }, { "O": 7636.61, "H": 7656.27, "L": 7636.61, "C": 7647.875, "V": 4.1143669, "T": "2018-06-06T23:30:00.000Z" }, { "O": 7648, "H": 7681.16, "L": 7624.83425728, "C": 7656.6, "V": 12.7679675, "T": "2018-06-07T00:00:00.000Z" }, { "O": 7658, "H": 7739.2, "L": 7658, "C": 7735, "V": 29.89187043, "T": "2018-06-07T00:30:00.000Z" }, { "O": 7730, "H": 7760.74999999, "L": 7720.65, "C": 7747.08, "V": 33.71549984, "T": "2018-06-07T01:00:00.000Z" }, { "O": 7754.4488, "H": 7754.4488, "L": 7699.161, "C": 7700, "V": 22.70405249, "T": "2018-06-07T01:30:00.000Z" }, { "O": 7729, "H": 7746, "L": 7700, "C": 7735, "V": 13.43900943, "T": "2018-06-07T02:00:00.000Z" }, { "O": 7735, "H": 7741.83, "L": 7703.5404, "C": 7733.13025, "V": 4.24629591, "T": "2018-06-07T02:30:00.000Z" }, { "O": 7733.13025, "H": 7740, "L": 7716.34, "C": 7736.4181123, "V": 10.72528715, "T": "2018-06-07T03:00:00.000Z" }, { "O": 7737.60071025, "H": 7737.60071025, "L": 7700, "C": 7718.44, "V": 16.4689371, "T": "2018-06-07T03:30:00.000Z" }, { "O": 7730, "H": 7738.29008117, "L": 7697.21, "C": 7720, "V": 17.24181693, "T": "2018-06-07T04:00:00.000Z" }, { "O": 7720, "H": 7727.83, "L": 7688, "C": 7688.46, "V": 7.79992918, "T": "2018-06-07T04:30:00.000Z" }, { "O": 7694.94, "H": 7731.92899995, "L": 7688.44, "C": 7698.96, "V": 5.52379202, "T": "2018-06-07T05:00:00.000Z" }, { "O": 7698.96, "H": 7728.61079998, "L": 7686, "C": 7702.42, "V": 7.60105517, "T": "2018-06-07T05:30:00.000Z" }, { "O": 7703.96999046, "H": 7719.29, "L": 7686, "C": 7686, "V": 13.30879819, "T": "2018-06-07T06:00:00.000Z" }, { "O": 7695, "H": 7744, "L": 7686, "C": 7744, "V": 33.76088835, "T": "2018-06-07T06:30:00.000Z" }, { "O": 7731.67, "H": 7746, "L": 7695.001, "C": 7711.2, "V": 12.99340003, "T": "2018-06-07T07:00:00.000Z" }, { "O": 7711.73, "H": 7740, "L": 7711.2, "C": 7725, "V": 8.84738703, "T": "2018-06-07T07:30:00.000Z" }, { "O": 7726, "H": 7738.65664486, "L": 7702.55, "C": 7722.42, "V": 8.27250591, "T": "2018-06-07T08:00:00.000Z" }, { "O": 7723.39, "H": 7740.094, "L": 7695.93624874, "C": 7707, "V": 10.9889895, "T": "2018-06-07T08:30:00.000Z" }, { "O": 7707, "H": 7717.79158068, "L": 7684.490001, "C": 7717.79158067, "V": 16.04039778, "T": "2018-06-07T09:00:00.000Z" }, { "O": 7717.79158067, "H": 7719.695752, "L": 7683.510001, "C": 7688.250001, "V": 8.27901795, "T": "2018-06-07T09:30:00.000Z" }, { "O": 7688.250001, "H": 7719.695752, "L": 7688.250001, "C": 7711.57, "V": 5.34340061, "T": "2018-06-07T10:00:00.000Z" }, { "O": 7709.44999999, "H": 7717.48, "L": 7676.000001, "C": 7700, "V": 10.01601126, "T": "2018-06-07T10:30:00.000Z" }, { "O": 7701, "H": 7719.999999, "L": 7676, "C": 7676.00000001, "V": 6.89241194, "T": "2018-06-07T11:00:00.000Z" }, { "O": 7700, "H": 7700, "L": 7676, "C": 7694.09, "V": 3.96620292, "T": "2018-06-07T11:30:00.000Z" }, { "O": 7693.77, "H": 7719.999, "L": 7693.45, "C": 7710.91999999, "V": 7.64656227, "T": "2018-06-07T12:00:00.000Z" }, { "O": 7710.91999999, "H": 7731.89571054, "L": 7706, "C": 7729.679999, "V": 18.99105746, "T": "2018-06-07T12:30:00.000Z" }, { "O": 7729.679999, "H": 7729.679999, "L": 7709.01, "C": 7720, "V": 7.76359359, "T": "2018-06-07T13:00:00.000Z" }, { "O": 7720, "H": 7728, "L": 7708, "C": 7708, "V": 5.9595241, "T": "2018-06-07T13:30:00.000Z" }, { "O": 7708.42, "H": 7708.42, "L": 7666, "C": 7669, "V": 33.02318876, "T": "2018-06-07T14:00:00.000Z" }, { "O": 7666, "H": 7713.22, "L": 7666, "C": 7700, "V": 10.31411569, "T": "2018-06-07T14:30:00.000Z" }, { "O": 7699.74, "H": 7706, "L": 7660.7, "C": 7670.64, "V": 10.85809089, "T": "2018-06-07T15:00:00.000Z" }, { "O": 7670.64, "H": 7695.28, "L": 7666.37, "C": 7677.02, "V": 4.7755252, "T": "2018-06-07T15:30:00.000Z" }, { "O": 7677.02, "H": 7718.349, "L": 7677.02, "C": 7702.620001, "V": 15.84282604, "T": "2018-06-07T16:00:00.000Z" }, { "O": 7702.620001, "H": 7708.08, "L": 7675.955, "C": 7707, "V": 7.53611517, "T": "2018-06-07T16:30:00.000Z" }, { "O": 7700.000002, "H": 7725.78, "L": 7679.62, "C": 7679.62, "V": 10.73283763, "T": "2018-06-07T17:00:00.000Z" }, { "O": 7687.48, "H": 7711.36, "L": 7679.62, "C": 7694.16, "V": 1.10808334, "T": "2018-06-07T17:30:00.000Z" }, { "O": 7693, "H": 7722.869999, "L": 7691.19, "C": 7711, "V": 13.8224709, "T": "2018-06-07T18:00:00.000Z" }, { "O": 7711, "H": 7711.57, "L": 7700, "C": 7711.57, "V": 7.90828863, "T": "2018-06-07T18:30:00.000Z" }, { "O": 7710.91, "H": 7711.57, "L": 7693.21688109, "C": 7694, "V": 3.41319447, "T": "2018-06-07T19:00:00.000Z" }, { "O": 7694.01, "H": 7707.73, "L": 7694, "C": 7697.72759518, "V": 2.79137816, "T": "2018-06-07T19:30:00.000Z" }, { "O": 7697.72759518, "H": 7707.73, "L": 7675.955, "C": 7675.955, "V": 10.18972126, "T": "2018-06-07T20:00:00.000Z" }, { "O": 7675, "H": 7682.50534835, "L": 7620, "C": 7660, "V": 16.35987947, "T": "2018-06-07T20:30:00.000Z" }, { "O": 7661.12, "H": 7677.8, "L": 7638.001, "C": 7642, "V": 4.96214921, "T": "2018-06-07T21:00:00.000Z" }, { "O": 7659.97, "H": 7677.8, "L": 7643, "C": 7677.8, "V": 4.4477325, "T": "2018-06-07T21:30:00.000Z" }, { "O": 7679.59999999, "H": 7692, "L": 7660.07, "C": 7680.99999999, "V": 13.70546448, "T": "2018-06-07T22:00:00.000Z" }, { "O": 7680.99999999, "H": 7685, "L": 7646.89, "C": 7656.73, "V": 4.37446227, "T": "2018-06-07T22:30:00.000Z" }, { "O": 7656.73, "H": 7679.35, "L": 7656.73, "C": 7662.78, "V": 1.02178807, "T": "2018-06-07T23:00:00.000Z" }, { "O": 7662.78, "H": 7679.35, "L": 7662.78, "C": 7679.35, "V": 7.28769436, "T": "2018-06-07T23:30:00.000Z" }, { "O": 7679.35, "H": 7682, "L": 7669.88, "C": 7679, "V": 17.91964657, "T": "2018-06-08T00:00:00.000Z" }, { "O": 7679, "H": 7692, "L": 7678, "C": 7684.31, "V": 3.94052494, "T": "2018-06-08T00:30:00.000Z" }, { "O": 7684.31, "H": 7719.54, "L": 7684.31, "C": 7691.000001, "V": 6.88417526, "T": "2018-06-08T01:00:00.000Z" }, { "O": 7684.31, "H": 7687.13, "L": 7656, "C": 7670, "V": 12.4881311, "T": "2018-06-08T01:30:00.000Z" }, { "O": 7672, "H": 7680.84, "L": 7669.155, "C": 7680.84, "V": 2.22371599, "T": "2018-06-08T02:00:00.000Z" }, { "O": 7677.47, "H": 7699.069, "L": 7672, "C": 7672, "V": 9.60279935, "T": "2018-06-08T02:30:00.000Z" }, { "O": 7672, "H": 7687.99999988, "L": 7643, "C": 7649.27, "V": 11.66025508, "T": "2018-06-08T03:00:00.000Z" }, { "O": 7649.27, "H": 7677.01288151, "L": 7637.58, "C": 7639.78, "V": 11.1720478, "T": "2018-06-08T03:30:00.000Z" }, { "O": 7639.78, "H": 7640.73, "L": 7606.00000001, "C": 7625.44766474, "V": 10.09459173, "T": "2018-06-08T04:00:00.000Z" }, { "O": 7625.44766474, "H": 7630.81999034, "L": 7591.9, "C": 7600.65857162, "V": 20.83732241, "T": "2018-06-08T04:30:00.000Z" }, { "O": 7604, "H": 7629.17596383, "L": 7596.90000002, "C": 7625, "V": 4.31966198, "T": "2018-06-08T05:00:00.000Z" }, { "O": 7625, "H": 7630.82, "L": 7624.39, "C": 7624.39, "V": 8.68183292, "T": "2018-06-08T05:30:00.000Z" }, { "O": 7624.39, "H": 7642.14, "L": 7603, "C": 7642.14, "V": 9.15223728, "T": "2018-06-08T06:00:00.000Z" }, { "O": 7638.81, "H": 7650, "L": 7638.81, "C": 7650, "V": 2.90195332, "T": "2018-06-08T06:30:00.000Z" }, { "O": 7650, "H": 7679.20730706, "L": 7608.002, "C": 7630.000001, "V": 11.09340807, "T": "2018-06-08T07:00:00.000Z" }, { "O": 7630.000001, "H": 7668.86351488, "L": 7630.000001, "C": 7633, "V": 6.90458599, "T": "2018-06-08T07:30:00.000Z" }, { "O": 7633, "H": 7659.5206759, "L": 7605, "C": 7610.000001, "V": 7.42439669, "T": "2018-06-08T08:00:00.000Z" }, { "O": 7610.000001, "H": 7648, "L": 7610, "C": 7611.027, "V": 3.45368368, "T": "2018-06-08T08:30:00.000Z" }, { "O": 7611.027, "H": 7650, "L": 7600, "C": 7628.00000001, "V": 13.07465055, "T": "2018-06-08T09:00:00.000Z" }, { "O": 7638, "H": 7638, "L": 7601.018, "C": 7620, "V": 8.21234389, "T": "2018-06-08T09:30:00.000Z" }, { "O": 7620, "H": 7633, "L": 7585, "C": 7590, "V": 9.44867956, "T": "2018-06-08T10:00:00.000Z" }, { "O": 7585, "H": 7599.36, "L": 7550, "C": 7569.31, "V": 14.81343857, "T": "2018-06-08T10:30:00.000Z" }, { "O": 7569.31, "H": 7569.31, "L": 7550, "C": 7560, "V": 18.41156245, "T": "2018-06-08T11:00:00.000Z" }, { "O": 7558.36, "H": 7586.55, "L": 7556, "C": 7565.2, "V": 5.66830738, "T": "2018-06-08T11:30:00.000Z" }, { "O": 7566, "H": 7586.54, "L": 7550, "C": 7555, "V": 19.62064664, "T": "2018-06-08T12:00:00.000Z" }, { "O": 7556, "H": 7585.89499987, "L": 7548, "C": 7585, "V": 15.3174564, "T": "2018-06-08T12:30:00.000Z" }, { "O": 7584.99999934, "H": 7584.99999937, "L": 7551, "C": 7551, "V": 9.67727967, "T": "2018-06-08T13:00:00.000Z" }, { "O": 7550.001, "H": 7584.99999937, "L": 7550, "C": 7576, "V": 9.48455459, "T": "2018-06-08T13:30:00.000Z" }, { "O": 7576, "H": 7584.79999937, "L": 7566.01, "C": 7582.64, "V": 5.37710792, "T": "2018-06-08T14:00:00.000Z" }, { "O": 7584.79999937, "H": 7604.86778516, "L": 7582.64, "C": 7598.94, "V": 12.54077305, "T": "2018-06-08T14:30:00.000Z" }, { "O": 7598.94, "H": 7610.14, "L": 7570, "C": 7591, "V": 17.4537133, "T": "2018-06-08T15:00:00.000Z" }, { "O": 7581, "H": 7630, "L": 7534.1, "C": 7620, "V": 123.19650697, "T": "2018-06-08T15:30:00.000Z" }, { "O": 7620, "H": 7659.99899776, "L": 7600, "C": 7647, "V": 78.28850338, "T": "2018-06-08T16:00:00.000Z" }, { "O": 7647, "H": 7674.319, "L": 7630, "C": 7650.86, "V": 12.83875996, "T": "2018-06-08T16:30:00.000Z" }, { "O": 7652.59, "H": 7673.99999999, "L": 7634.58, "C": 7637.32, "V": 6.08677187, "T": "2018-06-08T17:00:00.000Z" }, { "O": 7650, "H": 7668.09999999, "L": 7632.07, "C": 7657.99999998, "V": 6.64348142, "T": "2018-06-08T17:30:00.000Z" }, { "O": 7652.03, "H": 7656.11, "L": 7633, "C": 7633, "V": 0.8049612, "T": "2018-06-08T18:00:00.000Z" }, { "O": 7633, "H": 7658, "L": 7632.07, "C": 7644.38, "V": 13.31770054, "T": "2018-06-08T18:30:00.000Z" }, { "O": 7644.37998855, "H": 7664.997977, "L": 7620.92, "C": 7640, "V": 12.07396168, "T": "2018-06-08T19:00:00.000Z" }, { "O": 7640, "H": 7671.71821748, "L": 7629.09124001, "C": 7661.30999999, "V": 1.86245526, "T": "2018-06-08T19:30:00.000Z" }, { "O": 7663.97, "H": 7670.99899999, "L": 7631, "C": 7664.99999999, "V": 0.6058706, "T": "2018-06-08T20:00:00.000Z" }, { "O": 7631, "H": 7657.74, "L": 7631, "C": 7640.00000001, "V": 0.68676738, "T": "2018-06-08T20:30:00.000Z" }, { "O": 7640.00000101, "H": 7675.5, "L": 7620, "C": 7649.42, "V": 8.65268849, "T": "2018-06-08T21:00:00.000Z" }, { "O": 7649.4, "H": 7649.42, "L": 7611.1, "C": 7649, "V": 5.37369629, "T": "2018-06-08T21:30:00.000Z" }, { "O": 7649, "H": 7649, "L": 7621.5, "C": 7641.54, "V": 6.16695366, "T": "2018-06-08T22:00:00.000Z" }, { "O": 7641.35, "H": 7641.54, "L": 7628.71, "C": 7641.54, "V": 3.43648577, "T": "2018-06-08T22:30:00.000Z" }, { "O": 7641.54, "H": 7649.99999999, "L": 7636.34, "C": 7640.83, "V": 2.5757919, "T": "2018-06-08T23:00:00.000Z" }, { "O": 7645.74, "H": 7645.74, "L": 7606.58, "C": 7636, "V": 2.55126177, "T": "2018-06-08T23:30:00.000Z" }, { "O": 7635.99599999, "H": 7636, "L": 7586.2, "C": 7625, "V": 7.93990149, "T": "2018-06-09T00:00:00.000Z" }, { "O": 7636.48, "H": 7656.004, "L": 7625, "C": 7642, "V": 2.65766297, "T": "2018-06-09T00:30:00.000Z" }, { "O": 7626, "H": 7642.35, "L": 7620, "C": 7620, "V": 0.65562427, "T": "2018-06-09T01:00:00.000Z" }, { "O": 7613.27000002, "H": 7678.8517668, "L": 7613.27, "C": 7655.37, "V": 2.89913555, "T": "2018-06-09T01:30:00.000Z" }, { "O": 7666.96049378, "H": 7700, "L": 7635.529, "C": 7650.28, "V": 10.36049237, "T": "2018-06-09T02:00:00.000Z" }, { "O": 7648.969488, "H": 7670.74, "L": 7626.60000019, "C": 7670.74, "V": 12.31892462, "T": "2018-06-09T02:30:00.000Z" }, { "O": 7670.74, "H": 7692.8, "L": 7640, "C": 7674, "V": 4.84191075, "T": "2018-06-09T03:00:00.000Z" }, { "O": 7674, "H": 7674.2299996, "L": 7650, "C": 7667.64, "V": 0.89461613, "T": "2018-06-09T03:30:00.000Z" }, { "O": 7668.465, "H": 7674.2299996, "L": 7651, "C": 7658.64, "V": 3.69894064, "T": "2018-06-09T04:00:00.000Z" }, { "O": 7658.64, "H": 7667.77, "L": 7636.001, "C": 7647, "V": 2.71222483, "T": "2018-06-09T04:30:00.000Z" }, { "O": 7647, "H": 7668.14, "L": 7640, "C": 7668.14, "V": 6.22315922, "T": "2018-06-09T05:00:00.000Z" }, { "O": 7668.14, "H": 7668.14, "L": 7640, "C": 7666, "V": 1.82480783, "T": "2018-06-09T05:30:00.000Z" }, { "O": 7666, "H": 7677, "L": 7664.83, "C": 7677, "V": 3.136564, "T": "2018-06-09T06:00:00.000Z" }, { "O": 7674.99999999, "H": 7690.185396, "L": 7673.9012, "C": 7673.9012, "V": 9.16203412, "T": "2018-06-09T06:30:00.000Z" }, { "O": 7683.51, "H": 7691.8, "L": 7664.48, "C": 7683.23, "V": 7.40840879, "T": "2018-06-09T07:00:00.000Z" }, { "O": 7664.66, "H": 7688.35, "L": 7629.302, "C": 7640.99999997, "V": 7.03297141, "T": "2018-06-09T07:30:00.000Z" }, { "O": 7640.2, "H": 7664.49, "L": 7615.14200001, "C": 7656.9, "V": 8.53464573, "T": "2018-06-09T08:00:00.000Z" }, { "O": 7657.55, "H": 7664.97, "L": 7615.11, "C": 7615.11, "V": 4.89236092, "T": "2018-06-09T08:30:00.000Z" }, { "O": 7615.11, "H": 7654.139, "L": 7613, "C": 7635.41, "V": 4.63007898, "T": "2018-06-09T09:00:00.000Z" }, { "O": 7633, "H": 7665.67899999, "L": 7606.46200001, "C": 7606.46300002, "V": 5.81050983, "T": "2018-06-09T09:30:00.000Z" }, { "O": 7622.92, "H": 7647, "L": 7615, "C": 7625, "V": 24.8430204, "T": "2018-06-09T10:00:00.000Z" }, { "O": 7625, "H": 7657.01, "L": 7625, "C": 7634.73, "V": 2.06491146, "T": "2018-06-09T10:30:00.000Z" }, { "O": 7636.39, "H": 7657.01, "L": 7625, "C": 7655.27028516, "V": 4.10489114, "T": "2018-06-09T11:00:00.000Z" }, { "O": 7655.27028516, "H": 7655.27028516, "L": 7625.77, "C": 7625.77, "V": 4.5354244, "T": "2018-06-09T11:30:00.000Z" }, { "O": 7625.77, "H": 7655.2, "L": 7625, "C": 7655.2, "V": 1.78546282, "T": "2018-06-09T12:00:00.000Z" }, { "O": 7643.49, "H": 7662.1467203, "L": 7590, "C": 7622.797, "V": 13.49375001, "T": "2018-06-09T12:30:00.000Z" }, { "O": 7622.797, "H": 7622.797, "L": 7577.12, "C": 7593.34, "V": 4.35493091, "T": "2018-06-09T13:00:00.000Z" }, { "O": 7593.33999617, "H": 7595.34, "L": 7585, "C": 7585, "V": 1.40824334, "T": "2018-06-09T13:30:00.000Z" }, { "O": 7595.34, "H": 7599, "L": 7585, "C": 7590.55251038, "V": 3.07721942, "T": "2018-06-09T14:00:00.000Z" }, { "O": 7591.21, "H": 7598, "L": 7588, "C": 7598, "V": 3.72970565, "T": "2018-06-09T14:30:00.000Z" }, { "O": 7590, "H": 7642.34, "L": 7585, "C": 7622.7, "V": 6.09956717, "T": "2018-06-09T15:00:00.000Z" }, { "O": 7622.7, "H": 7655.28, "L": 7600, "C": 7610, "V": 10.53193155, "T": "2018-06-09T15:30:00.000Z" }, { "O": 7638.59997599, "H": 7638.59997599, "L": 7585.6240076, "C": 7605, "V": 0.83084735, "T": "2018-06-09T16:00:00.000Z" }, { "O": 7605, "H": 7612.38, "L": 7584, "C": 7585, "V": 3.92959326, "T": "2018-06-09T16:30:00.000Z" }, { "O": 7585, "H": 7608.49999477, "L": 7584, "C": 7592, "V": 6.19780286, "T": "2018-06-09T17:00:00.000Z" }, { "O": 7592.18, "H": 7619.99999995, "L": 7590.07, "C": 7612.38, "V": 3.63740419, "T": "2018-06-09T17:30:00.000Z" }, { "O": 7600, "H": 7600, "L": 7586.62267203, "C": 7586.62267204, "V": 2.18176651, "T": "2018-06-09T18:00:00.000Z" }, { "O": 7586.62267203, "H": 7599.86000001, "L": 7585, "C": 7590, "V": 2.75299472, "T": "2018-06-09T18:30:00.000Z" }, { "O": 7585.58000001, "H": 7600, "L": 7585.58, "C": 7600, "V": 8.32292634, "T": "2018-06-09T19:00:00.000Z" }, { "O": 7587.81400001, "H": 7600, "L": 7585, "C": 7592.50650004, "V": 14.21130627, "T": "2018-06-09T19:30:00.000Z" }, { "O": 7600, "H": 7633.2, "L": 7592.50650005, "C": 7633.199, "V": 4.80113054, "T": "2018-06-09T20:00:00.000Z" }, { "O": 7624, "H": 7633.9899999, "L": 7618.17, "C": 7618.17, "V": 1.3857215, "T": "2018-06-09T20:30:00.000Z" }, { "O": 7618.17, "H": 7633.52, "L": 7590, "C": 7623.03, "V": 3.27242358, "T": "2018-06-09T21:00:00.000Z" }, { "O": 7622.82, "H": 7622.82, "L": 7614.25, "C": 7621.45, "V": 1.04644923, "T": "2018-06-09T21:30:00.000Z" }, { "O": 7622, "H": 7622, "L": 7614.25, "C": 7614.25, "V": 0.27126097, "T": "2018-06-09T22:00:00.000Z" }, { "O": 7616.8889882, "H": 7616.889, "L": 7589.89899999, "C": 7589.89900001, "V": 0.80317039, "T": "2018-06-09T22:30:00.000Z" }, { "O": 7585.39088611, "H": 7625, "L": 7585.3908861, "C": 7625, "V": 3.55366323, "T": "2018-06-09T23:00:00.000Z" }, { "O": 7617.38, "H": 7623.89999993, "L": 7455, "C": 7515, "V": 62.58733418, "T": "2018-06-09T23:30:00.000Z" }, { "O": 7485.00000001, "H": 7511.02899997, "L": 7360, "C": 7380, "V": 113.70933827, "T": "2018-06-10T00:00:00.000Z" }, { "O": 7380, "H": 7409.98999995, "L": 7279, "C": 7279, "V": 112.36840666, "T": "2018-06-10T00:30:00.000Z" }, { "O": 7279, "H": 7342.54899557, "L": 7251, "C": 7295.4, "V": 81.04813324, "T": "2018-06-10T01:00:00.000Z" }, { "O": 7320, "H": 7350, "L": 7298.40000004, "C": 7322.00000007, "V": 21.02468943, "T": "2018-06-10T01:30:00.000Z" }, { "O": 7324.00000006, "H": 7349.597, "L": 7297.40000004, "C": 7306.35, "V": 15.96164402, "T": "2018-06-10T02:00:00.000Z" }, { "O": 7306.35, "H": 7319.99404169, "L": 7297.40000004, "C": 7319.99404169, "V": 10.6025609, "T": "2018-06-10T02:30:00.000Z" }, { "O": 7318.00000001, "H": 7322.26, "L": 7297.4, "C": 7298.05000004, "V": 8.97133714, "T": "2018-06-10T03:00:00.000Z" }, { "O": 7312.66999945, "H": 7312.66999946, "L": 7260, "C": 7274.04, "V": 9.33547679, "T": "2018-06-10T03:30:00.000Z" }, { "O": 7288.14016078, "H": 7327.891, "L": 7274.04, "C": 7327.891, "V": 7.78743568, "T": "2018-06-10T04:00:00.000Z" }, { "O": 7315.2, "H": 7316.07000001, "L": 7278, "C": 7290.66, "V": 10.21272227, "T": "2018-06-10T04:30:00.000Z" }, { "O": 7290.66, "H": 7315.53, "L": 7270.001, "C": 7306, "V": 14.61179483, "T": "2018-06-10T05:00:00.000Z" }, { "O": 7306, "H": 7311.5373999, "L": 7270.001, "C": 7276.11, "V": 11.0841472, "T": "2018-06-10T05:30:00.000Z" }, { "O": 7288.88, "H": 7315.53, "L": 7270, "C": 7310, "V": 92.82581693, "T": "2018-06-10T06:00:00.000Z" }, { "O": 7300, "H": 7317.33, "L": 7275.30000078, "C": 7310, "V": 11.09964713, "T": "2018-06-10T06:30:00.000Z" }, { "O": 7310, "H": 7310, "L": 7265.001, "C": 7265.001, "V": 68.93990035, "T": "2018-06-10T07:00:00.000Z" }, { "O": 7265.001, "H": 7270, "L": 7175, "C": 7175, "V": 105.50188566, "T": "2018-06-10T07:30:00.000Z" }, { "O": 7175, "H": 7240.87799997, "L": 7155, "C": 7160, "V": 115.37184259, "T": "2018-06-10T08:00:00.000Z" }, { "O": 7160, "H": 7222, "L": 7155, "C": 7192.77, "V": 52.30512504, "T": "2018-06-10T08:30:00.000Z" }, { "O": 7192.77, "H": 7258.78422661, "L": 7187.002, "C": 7256.43651609, "V": 34.83748745, "T": "2018-06-10T09:00:00.000Z" }, { "O": 7251.53, "H": 7267.322, "L": 7200.00100751, "C": 7245, "V": 19.18847011, "T": "2018-06-10T09:30:00.000Z" }, { "O": 7256.7, "H": 7261.53049981, "L": 7200, "C": 7202.88, "V": 13.26855585, "T": "2018-06-10T10:00:00.000Z" }, { "O": 7202.88, "H": 7255.38599993, "L": 7190, "C": 7239, "V": 12.79926006, "T": "2018-06-10T10:30:00.000Z" }, { "O": 7239, "H": 7259.999, "L": 7231.76000001, "C": 7251, "V": 5.29785522, "T": "2018-06-10T11:00:00.000Z" }, { "O": 7249, "H": 7249, "L": 7200.00150005, "C": 7206.5, "V": 28.54006874, "T": "2018-06-10T11:30:00.000Z" }, { "O": 7239, "H": 7251, "L": 7209.003, "C": 7231.00000004, "V": 7.0794851, "T": "2018-06-10T12:00:00.000Z" }, { "O": 7231.00000004, "H": 7250, "L": 7219.99998974, "C": 7237.43, "V": 12.97495336, "T": "2018-06-10T12:30:00.000Z" }, { "O": 7228.00000002, "H": 7238.3, "L": 7181.88777723, "C": 7226.00000001, "V": 17.4408867, "T": "2018-06-10T13:00:00.000Z" }, { "O": 7229.46, "H": 7293.45, "L": 7229.46, "C": 7288.705, "V": 15.14227523, "T": "2018-06-10T13:30:00.000Z" }, { "O": 7288.705, "H": 7288.705, "L": 7257.99, "C": 7285.59999006, "V": 8.71127929, "T": "2018-06-10T14:00:00.000Z" }, { "O": 7257.99, "H": 7280, "L": 7229.46, "C": 7242.23, "V": 9.97831132, "T": "2018-06-10T14:30:00.000Z" }, { "O": 7240.781554, "H": 7242.23, "L": 7224, "C": 7224, "V": 5.43750805, "T": "2018-06-10T15:00:00.000Z" }, { "O": 7224, "H": 7240, "L": 7205.001, "C": 7240, "V": 9.90289347, "T": "2018-06-10T15:30:00.000Z" }, { "O": 7239.99999999, "H": 7240, "L": 7200.32000001, "C": 7200.32000003, "V": 14.35450233, "T": "2018-06-10T16:00:00.000Z" }, { "O": 7201.00000093, "H": 7207.00000093, "L": 7190.25000008, "C": 7207.00000006, "V": 22.65276978, "T": "2018-06-10T16:30:00.000Z" }, { "O": 7203.38, "H": 7215.00000093, "L": 7068, "C": 7068, "V": 99.10331824, "T": "2018-06-10T17:00:00.000Z" }, { "O": 7068, "H": 7070.00000001, "L": 6694, "C": 6735.71975622, "V": 664.52060233, "T": "2018-06-10T17:30:00.000Z" }, { "O": 6735.71975622, "H": 6814.80856766, "L": 6628, "C": 6739.22452306, "V": 311.72194882, "T": "2018-06-10T18:00:00.000Z" }, { "O": 6721.05000106, "H": 6777.85, "L": 6683.48587117, "C": 6765.11741209, "V": 127.60613848, "T": "2018-06-10T18:30:00.000Z" }, { "O": 6763.19529304, "H": 6790.69633513, "L": 6710, "C": 6759.723146, "V": 68.26068794, "T": "2018-06-10T19:00:00.000Z" }, { "O": 6759.723146, "H": 6840, "L": 6750, "C": 6840, "V": 67.70089628, "T": "2018-06-10T19:30:00.000Z" }, { "O": 6840, "H": 6840, "L": 6750.723147, "C": 6760, "V": 109.9458283, "T": "2018-06-10T20:00:00.000Z" }, { "O": 6760, "H": 6788.399, "L": 6668, "C": 6705.79, "V": 48.11233942, "T": "2018-06-10T20:30:00.000Z" }, { "O": 6705.79, "H": 6749.99999999, "L": 6682.02236613, "C": 6688, "V": 17.83488798, "T": "2018-06-10T21:00:00.000Z" }, { "O": 6688, "H": 6777, "L": 6675, "C": 6720.68999999, "V": 46.27408681, "T": "2018-06-10T21:30:00.000Z" }, { "O": 6720.68999999, "H": 6732.892, "L": 6630, "C": 6716.05341353, "V": 56.6975545, "T": "2018-06-10T22:00:00.000Z" }, { "O": 6716.05099995, "H": 6730, "L": 6664.14988999, "C": 6680, "V": 31.11927007, "T": "2018-06-10T22:30:00.000Z" }, { "O": 6680, "H": 6741.9999989, "L": 6664.79000001, "C": 6715.29, "V": 30.62612082, "T": "2018-06-10T23:00:00.000Z" }, { "O": 6715.29, "H": 6782, "L": 6715.29, "C": 6763.79, "V": 32.58639223, "T": "2018-06-10T23:30:00.000Z" }, { "O": 6763.79, "H": 6781.6609, "L": 6734.53558471, "C": 6742.00000001, "V": 33.22663622, "T": "2018-06-11T00:00:00.000Z" }, { "O": 6743.5, "H": 6759, "L": 6703.99999998, "C": 6722.24, "V": 24.72530714, "T": "2018-06-11T00:30:00.000Z" }, { "O": 6724.60742187, "H": 6729.99, "L": 6695.00000011, "C": 6725, "V": 22.79116627, "T": "2018-06-11T01:00:00.000Z" }, { "O": 6725, "H": 6750.03400001, "L": 6706.03400001, "C": 6750.03400001, "V": 8.63832742, "T": "2018-06-11T01:30:00.000Z" }, { "O": 6750.03400001, "H": 6799.23, "L": 6750.03400001, "C": 6799.23, "V": 17.1828406, "T": "2018-06-11T02:00:00.000Z" }, { "O": 6799.32, "H": 6808.35, "L": 6762, "C": 6796.05089113, "V": 33.41558471, "T": "2018-06-11T02:30:00.000Z" }, { "O": 6796.05089113, "H": 6800, "L": 6760, "C": 6760, "V": 13.45471573, "T": "2018-06-11T03:00:00.000Z" }, { "O": 6763.7173896, "H": 6782.7, "L": 6751.35, "C": 6775.92, "V": 14.65021281, "T": "2018-06-11T03:30:00.000Z" }, { "O": 6776, "H": 6780.998, "L": 6727.75, "C": 6774.69, "V": 13.84674374, "T": "2018-06-11T04:00:00.000Z" }, { "O": 6774.69, "H": 6800, "L": 6752, "C": 6782, "V": 8.45907728, "T": "2018-06-11T04:30:00.000Z" }, { "O": 6790.515, "H": 6803.999, "L": 6761.98, "C": 6765, "V": 33.13692512, "T": "2018-06-11T05:00:00.000Z" }, { "O": 6774.78308705, "H": 6784.48, "L": 6746.57894122, "C": 6756.54756996, "V": 15.25527649, "T": "2018-06-11T05:30:00.000Z" }, { "O": 6756.54756996, "H": 6762.99999999, "L": 6720, "C": 6745.82693315, "V": 14.4003912, "T": "2018-06-11T06:00:00.000Z" }, { "O": 6745.82693315, "H": 6750.82, "L": 6711.6194557, "C": 6730, "V": 22.6293367, "T": "2018-06-11T06:30:00.000Z" }, { "O": 6730, "H": 6761.71, "L": 6728.1883665, "C": 6761.35000001, "V": 16.83837717, "T": "2018-06-11T07:00:00.000Z" }, { "O": 6761.35000001, "H": 6774.999, "L": 6650, "C": 6650, "V": 35.18929256, "T": "2018-06-11T07:30:00.000Z" }, { "O": 6650, "H": 6766.7, "L": 6610, "C": 6745.06834643, "V": 62.37802441, "T": "2018-06-11T08:00:00.000Z" }, { "O": 6760, "H": 6820.99402578, "L": 6739, "C": 6779.6354522, "V": 32.15570855, "T": "2018-06-11T08:30:00.000Z" }, { "O": 6779.8303705, "H": 6808.29262353, "L": 6748.03674937, "C": 6779.39999998, "V": 23.58657009, "T": "2018-06-11T09:00:00.000Z" }, { "O": 6779.6354522, "H": 6780, "L": 6756.77770167, "C": 6759.06, "V": 15.61041343, "T": "2018-06-11T09:30:00.000Z" }, { "O": 6770, "H": 6773.71099412, "L": 6723.89, "C": 6745, "V": 9.92998033, "T": "2018-06-11T10:00:00.000Z" }, { "O": 6748.71, "H": 6793.17011502, "L": 6741.53, "C": 6760, "V": 42.61495074, "T": "2018-06-11T10:30:00.000Z" }, { "O": 6760, "H": 6793.16399942, "L": 6742, "C": 6774.45465222, "V": 11.04200421, "T": "2018-06-11T11:00:00.000Z" }, { "O": 6748, "H": 6784.97, "L": 6745.82495618, "C": 6781.69, "V": 8.38975573, "T": "2018-06-11T11:30:00.000Z" }, { "O": 6781.69, "H": 6784.96799999, "L": 6737.08532031, "C": 6770.4745935, "V": 17.3720035, "T": "2018-06-11T12:00:00.000Z" }, { "O": 6769.43, "H": 6784.97, "L": 6723.89, "C": 6776.63925092, "V": 18.6944086, "T": "2018-06-11T12:30:00.000Z" }, { "O": 6776.63925092, "H": 6776.63925092, "L": 6734.21, "C": 6740, "V": 14.20351667, "T": "2018-06-11T13:00:00.000Z" }, { "O": 6740, "H": 6771.15, "L": 6740, "C": 6756.28, "V": 13.00293387, "T": "2018-06-11T13:30:00.000Z" }, { "O": 6756.28, "H": 6756.28, "L": 6660, "C": 6690.4, "V": 30.99865057, "T": "2018-06-11T14:00:00.000Z" }, { "O": 6713.65697314, "H": 6739.84498417, "L": 6671.85529527, "C": 6698.54106024, "V": 36.09590455, "T": "2018-06-11T14:30:00.000Z" }, { "O": 6707.93412244, "H": 6721.5, "L": 6682.86799009, "C": 6682.86799009, "V": 13.15836234, "T": "2018-06-11T15:00:00.000Z" }, { "O": 6672.52, "H": 6720.42099993, "L": 6660, "C": 6684.66505042, "V": 79.93414332, "T": "2018-06-11T15:30:00.000Z" }, { "O": 6684.15852671, "H": 6759, "L": 6682.59, "C": 6743.25, "V": 39.19371754, "T": "2018-06-11T16:00:00.000Z" }, { "O": 6748.19, "H": 6748.19, "L": 6716.20633856, "C": 6717.48108626, "V": 17.9833633, "T": "2018-06-11T16:30:00.000Z" }, { "O": 6715.99693803, "H": 6741, "L": 6708.63554821, "C": 6729.09, "V": 9.03425761, "T": "2018-06-11T17:00:00.000Z" }, { "O": 6728.25, "H": 6731.21, "L": 6707.7328, "C": 6707.7328, "V": 11.99024833, "T": "2018-06-11T17:30:00.000Z" }, { "O": 6725.05, "H": 6731, "L": 6680, "C": 6696.33851578, "V": 22.25364777, "T": "2018-06-11T18:00:00.000Z" }, { "O": 6695.63497421, "H": 6759, "L": 6674.8292616, "C": 6752.24, "V": 26.85432972, "T": "2018-06-11T18:30:00.000Z" }, { "O": 6752.24, "H": 6776, "L": 6739.18316268, "C": 6759.8, "V": 7.79640282, "T": "2018-06-11T19:00:00.000Z" }, { "O": 6759.8, "H": 6779.99999999, "L": 6746.179, "C": 6758.81317859, "V": 11.15480036, "T": "2018-06-11T19:30:00.000Z" }, { "O": 6758.41, "H": 6769.99998999, "L": 6727.7112732, "C": 6731, "V": 3.37795027, "T": "2018-06-11T20:00:00.000Z" }, { "O": 6749.99, "H": 6758.64799999, "L": 6717.112, "C": 6749.52, "V": 17.84788843, "T": "2018-06-11T20:30:00.000Z" }, { "O": 6739.04, "H": 6771.76521034, "L": 6736.15, "C": 6770.17, "V": 8.97871314, "T": "2018-06-11T21:00:00.000Z" }, { "O": 6770.17, "H": 6779, "L": 6742.65, "C": 6759.98, "V": 7.7966854, "T": "2018-06-11T21:30:00.000Z" }, { "O": 6752.34288589, "H": 6798.99899, "L": 6744.65834606, "C": 6758.39, "V": 13.25651477, "T": "2018-06-11T22:00:00.000Z" }, { "O": 6761.67, "H": 6797.49755726, "L": 6743.999, "C": 6763.74, "V": 12.40538925, "T": "2018-06-11T22:30:00.000Z" }, { "O": 6766.2369, "H": 6814, "L": 6763.513, "C": 6775.6767, "V": 25.62036013, "T": "2018-06-11T23:00:00.000Z" }, { "O": 6775.67670006, "H": 6901.66, "L": 6775.67670006, "C": 6877.33, "V": 73.09874718, "T": "2018-06-11T23:30:00.000Z" }, { "O": 6887, "H": 6887, "L": 6813.011, "C": 6826.285, "V": 15.24416324, "T": "2018-06-12T00:00:00.000Z" }, { "O": 6826.285, "H": 6868.69999996, "L": 6813.01, "C": 6841.29886323, "V": 15.47109687, "T": "2018-06-12T00:30:00.000Z" }, { "O": 6841.29886323, "H": 6847.72904718, "L": 6798.85733104, "C": 6829.48, "V": 31.06185833, "T": "2018-06-12T01:00:00.000Z" }, { "O": 6847.72903919, "H": 6869.999, "L": 6808.4359848, "C": 6850, "V": 29.65094284, "T": "2018-06-12T01:30:00.000Z" }, { "O": 6859.96595743, "H": 6884.99999866, "L": 6830.40000001, "C": 6878.21634595, "V": 26.90371206, "T": "2018-06-12T02:00:00.000Z" }, { "O": 6873.6, "H": 6881.29273036, "L": 6812.40000001, "C": 6823.60000001, "V": 26.30902408, "T": "2018-06-12T02:30:00.000Z" }, { "O": 6850, "H": 6854.24296325, "L": 6824.204, "C": 6841.33842907, "V": 8.60690461, "T": "2018-06-12T03:00:00.000Z" }, { "O": 6841.33842907, "H": 6846.85438681, "L": 6800, "C": 6800, "V": 40.91836654, "T": "2018-06-12T03:30:00.000Z" }, { "O": 6805.66974529, "H": 6848.373, "L": 6800, "C": 6800.00000001, "V": 7.69625389, "T": "2018-06-12T04:00:00.000Z" }, { "O": 6800.00000001, "H": 6827.01, "L": 6800, "C": 6800, "V": 9.01124607, "T": "2018-06-12T04:30:00.000Z" }, { "O": 6804.93, "H": 6849.99899999, "L": 6790.81700001, "C": 6837.95, "V": 16.90917941, "T": "2018-06-12T05:00:00.000Z" }, { "O": 6836.81, "H": 6847.9, "L": 6807.00000173, "C": 6845.33, "V": 6.3707545, "T": "2018-06-12T05:30:00.000Z" }, { "O": 6846, "H": 6846.55903697, "L": 6800.92, "C": 6845.66, "V": 7.21499853, "T": "2018-06-12T06:00:00.000Z" }, { "O": 6845.66, "H": 6845.66, "L": 6800, "C": 6835, "V": 27.86112155, "T": "2018-06-12T06:30:00.000Z" }, { "O": 6824.41, "H": 6834.10149383, "L": 6779.56501054, "C": 6813, "V": 16.56383715, "T": "2018-06-12T07:00:00.000Z" }, { "O": 6813, "H": 6838.999, "L": 6786.50000002, "C": 6829.99999999, "V": 13.06487525, "T": "2018-06-12T07:30:00.000Z" }, { "O": 6829.99999999, "H": 6836.5, "L": 6780, "C": 6822.31956907, "V": 17.25865915, "T": "2018-06-12T08:00:00.000Z" }, { "O": 6822.32, "H": 6870.499, "L": 6801.31800001, "C": 6855.03, "V": 39.54019861, "T": "2018-06-12T08:30:00.000Z" }, { "O": 6822.44900008, "H": 6867.153, "L": 6813.137, "C": 6839.45, "V": 22.13015416, "T": "2018-06-12T09:00:00.000Z" }, { "O": 6839.45, "H": 6849, "L": 6813.14, "C": 6842.177, "V": 19.94877269, "T": "2018-06-12T09:30:00.000Z" }, { "O": 6842.177, "H": 6865.64803132, "L": 6813.12300982, "C": 6857.58999999, "V": 6.8620878, "T": "2018-06-12T10:00:00.000Z" }, { "O": 6857.589, "H": 6857.589, "L": 6813.5, "C": 6828, "V": 6.828097, "T": "2018-06-12T10:30:00.000Z" }, { "O": 6828, "H": 6833.65358552, "L": 6780, "C": 6787.057, "V": 33.81077249, "T": "2018-06-12T11:00:00.000Z" }, { "O": 6809.87926066, "H": 6837.2, "L": 6809.87926066, "C": 6834.72, "V": 19.93402117, "T": "2018-06-12T11:30:00.000Z" }, { "O": 6835, "H": 6835, "L": 6788.16118504, "C": 6820.28, "V": 11.28859265, "T": "2018-06-12T12:00:00.000Z" }, { "O": 6820.27, "H": 6820.28, "L": 6683.48587117, "C": 6718.79999997, "V": 40.11442698, "T": "2018-06-12T12:30:00.000Z" }, { "O": 6718.7, "H": 6758.55650593, "L": 6674.00000001, "C": 6717, "V": 48.81142468, "T": "2018-06-12T13:00:00.000Z" }, { "O": 6714.81, "H": 6755.34941736, "L": 6698.052, "C": 6730, "V": 14.94292132, "T": "2018-06-12T13:30:00.000Z" }, { "O": 6710, "H": 6750, "L": 6702.73800001, "C": 6735.12, "V": 19.7568921, "T": "2018-06-12T14:00:00.000Z" }, { "O": 6748.46, "H": 6762.96235156, "L": 6730.9, "C": 6754.88875195, "V": 7.66184488, "T": "2018-06-12T14:30:00.000Z" }, { "O": 6754.77887675, "H": 6754.88875195, "L": 6715.60200001, "C": 6749.34168899, "V": 30.40839967, "T": "2018-06-12T15:00:00.000Z" }, { "O": 6749.34168899, "H": 6750, "L": 6711.40000009, "C": 6743.25, "V": 9.27862798, "T": "2018-06-12T15:30:00.000Z" }, { "O": 6747.24700009, "H": 6750, "L": 6709.28116042, "C": 6730.26, "V": 10.77228079, "T": "2018-06-12T16:00:00.000Z" }, { "O": 6730.26, "H": 6737.05108708, "L": 6693.08999999, "C": 6716.09552512, "V": 53.55833258, "T": "2018-06-12T16:30:00.000Z" }, { "O": 6715.39444843, "H": 6754, "L": 6713.95184487, "C": 6740, "V": 15.12006096, "T": "2018-06-12T17:00:00.000Z" }, { "O": 6740, "H": 6744.6, "L": 6710.01, "C": 6715, "V": 8.23903329, "T": "2018-06-12T17:30:00.000Z" }, { "O": 6710.01, "H": 6724.46529812, "L": 6668.39, "C": 6706.89614427, "V": 40.50811103, "T": "2018-06-12T18:00:00.000Z" }, { "O": 6706.89614427, "H": 6710, "L": 6676, "C": 6676, "V": 19.65711836, "T": "2018-06-12T18:30:00.000Z" }, { "O": 6676, "H": 6682.6, "L": 6439.61600001, "C": 6490, "V": 184.17178468, "T": "2018-06-12T19:00:00.000Z" }, { "O": 6490, "H": 6542.07416566, "L": 6450, "C": 6505, "V": 109.61446802, "T": "2018-06-12T19:30:00.000Z" }, { "O": 6505, "H": 6562, "L": 6476.45440303, "C": 6551, "V": 71.54767582, "T": "2018-06-12T20:00:00.000Z" }, { "O": 6551, "H": 6551, "L": 6493, "C": 6516.02839833, "V": 14.52477445, "T": "2018-06-12T20:30:00.000Z" }, { "O": 6500.00100021, "H": 6531, "L": 6480.00000001, "C": 6513.091, "V": 42.91155706, "T": "2018-06-12T21:00:00.000Z" }, { "O": 6513.091, "H": 6534.5, "L": 6485.50100001, "C": 6533.58, "V": 31.86292517, "T": "2018-06-12T21:30:00.000Z" }, { "O": 6534, "H": 6534, "L": 6493.37100007, "C": 6500, "V": 19.605404, "T": "2018-06-12T22:00:00.000Z" }, { "O": 6501.12600001, "H": 6526.64, "L": 6501.126, "C": 6518.78, "V": 31.13937801, "T": "2018-06-12T22:30:00.000Z" }, { "O": 6517.52, "H": 6524.67478576, "L": 6480, "C": 6480.00000001, "V": 23.29830679, "T": "2018-06-12T23:00:00.000Z" }, { "O": 6480.00000001, "H": 6570, "L": 6478.1, "C": 6541.72090155, "V": 44.23622753, "T": "2018-06-12T23:30:00.000Z" }, { "O": 6547.41, "H": 6564.6944, "L": 6509.20000004, "C": 6541, "V": 10.97295641, "T": "2018-06-13T00:00:00.000Z" }, { "O": 6548.59, "H": 6556.05306156, "L": 6524.00500006, "C": 6554.7397898, "V": 4.97851353, "T": "2018-06-13T00:30:00.000Z" }, { "O": 6553, "H": 6556.051, "L": 6526.00000009, "C": 6544.49, "V": 10.44149843, "T": "2018-06-13T01:00:00.000Z" }, { "O": 6544.49, "H": 6544.49, "L": 6518.50000016, "C": 6520, "V": 15.11339802, "T": "2018-06-13T01:30:00.000Z" }, { "O": 6532.39, "H": 6592.503, "L": 6528.46, "C": 6554.209, "V": 57.40485886, "T": "2018-06-13T02:00:00.000Z" }, { "O": 6554.209, "H": 6569.409, "L": 6552.35579181, "C": 6569.409, "V": 5.05108619, "T": "2018-06-13T02:30:00.000Z" }, { "O": 6569.409, "H": 6569.409, "L": 6500, "C": 6539.54933531, "V": 15.93901747, "T": "2018-06-13T03:00:00.000Z" }, { "O": 6535, "H": 6550, "L": 6515.00532689, "C": 6527.91, "V": 10.14669692, "T": "2018-06-13T03:30:00.000Z" }, { "O": 6527.43, "H": 6535, "L": 6513.378429, "C": 6513.378429, "V": 14.40707633, "T": "2018-06-13T04:00:00.000Z" }, { "O": 6513.378429, "H": 6581, "L": 6513.378429, "C": 6564.27, "V": 13.43376135, "T": "2018-06-13T04:30:00.000Z" }, { "O": 6572, "H": 6600, "L": 6564.27, "C": 6570, "V": 44.1310292, "T": "2018-06-13T05:00:00.000Z" }, { "O": 6570, "H": 6579, "L": 6528.65568045, "C": 6570, "V": 19.69032556, "T": "2018-06-13T05:30:00.000Z" }, { "O": 6541.281, "H": 6570.1, "L": 6541.281, "C": 6565.76, "V": 8.9257516, "T": "2018-06-13T06:00:00.000Z" }, { "O": 6565, "H": 6570.1, "L": 6541.282, "C": 6558, "V": 26.42228939, "T": "2018-06-13T06:30:00.000Z" }, { "O": 6557.9, "H": 6570.2772, "L": 6541.25771147, "C": 6570.2772, "V": 9.95954992, "T": "2018-06-13T07:00:00.000Z" }, { "O": 6570, "H": 6570, "L": 6508.632, "C": 6508.632, "V": 33.39669943, "T": "2018-06-13T07:30:00.000Z" }, { "O": 6510.37100002, "H": 6549.22070699, "L": 6498.04518199, "C": 6547.75784804, "V": 29.05467542, "T": "2018-06-13T08:00:00.000Z" }, { "O": 6545.25, "H": 6549.22070699, "L": 6480, "C": 6522.959, "V": 28.835414, "T": "2018-06-13T08:30:00.000Z" }, { "O": 6500, "H": 6563.86938278, "L": 6480, "C": 6481.00000001, "V": 48.91431497, "T": "2018-06-13T09:00:00.000Z" }, { "O": 6490.19491018, "H": 6490.19491018, "L": 6370, "C": 6370, "V": 142.91248317, "T": "2018-06-13T09:30:00.000Z" }, { "O": 6371, "H": 6455.78262487, "L": 6365.52000001, "C": 6442.69, "V": 132.5274857, "T": "2018-06-13T10:00:00.000Z" }, { "O": 6442.69, "H": 6443.05, "L": 6391.05483566, "C": 6429.19599999, "V": 78.56342725, "T": "2018-06-13T10:30:00.000Z" }, { "O": 6427.67, "H": 6436.50380347, "L": 6396.00300083, "C": 6398.0000001, "V": 40.92468445, "T": "2018-06-13T11:00:00.000Z" }, { "O": 6421, "H": 6465, "L": 6398.0000001, "C": 6438, "V": 93.51282315, "T": "2018-06-13T11:30:00.000Z" }, { "O": 6438, "H": 6478.7662434, "L": 6407.36300756, "C": 6464, "V": 30.63986525, "T": "2018-06-13T12:00:00.000Z" }, { "O": 6476.11, "H": 6489.99999999, "L": 6423.301, "C": 6440, "V": 52.37063579, "T": "2018-06-13T12:30:00.000Z" }, { "O": 6467.99699999, "H": 6490, "L": 6438.28740001, "C": 6455, "V": 24.66467896, "T": "2018-06-13T13:00:00.000Z" }, { "O": 6455, "H": 6487.2, "L": 6426.9093899, "C": 6440, "V": 43.61517298, "T": "2018-06-13T13:30:00.000Z" }, { "O": 6447.37372519, "H": 6466.298, "L": 6395, "C": 6422, "V": 36.41300594, "T": "2018-06-13T14:00:00.000Z" }, { "O": 6439.409, "H": 6452.9, "L": 6400, "C": 6423.28151128, "V": 37.25268412, "T": "2018-06-13T14:30:00.000Z" }, { "O": 6421.73, "H": 6468.53221302, "L": 6420.401, "C": 6420.401, "V": 19.17257308, "T": "2018-06-13T15:00:00.000Z" }, { "O": 6417.50000004, "H": 6469.99899313, "L": 6329.13997243, "C": 6388.999, "V": 61.52456628, "T": "2018-06-13T15:30:00.000Z" }, { "O": 6388.999, "H": 6390, "L": 6155, "C": 6155, "V": 145.19279731, "T": "2018-06-13T16:00:00.000Z" }, { "O": 6159, "H": 6381.45000001, "L": 6123, "C": 6255.0000001, "V": 265.6705963, "T": "2018-06-13T16:30:00.000Z" }, { "O": 6255.0000001, "H": 6287, "L": 6209.00000002, "C": 6266.5029, "V": 54.44174206, "T": "2018-06-13T17:00:00.000Z" }, { "O": 6266, "H": 6323, "L": 6234.24980024, "C": 6300.70000001, "V": 112.49777828, "T": "2018-06-13T17:30:00.000Z" }, { "O": 6315.54398524, "H": 6381.45, "L": 6296.149, "C": 6325, "V": 86.75132829, "T": "2018-06-13T18:00:00.000Z" }, { "O": 6320, "H": 6345, "L": 6272.501, "C": 6309.75, "V": 32.14847973, "T": "2018-06-13T18:30:00.000Z" }, { "O": 6310, "H": 6336.34, "L": 6238.68000001, "C": 6290.00000061, "V": 18.61335456, "T": "2018-06-13T19:00:00.000Z" }, { "O": 6290.00000061, "H": 6320, "L": 6250.00000001, "C": 6251.10300002, "V": 14.54881893, "T": "2018-06-13T19:30:00.000Z" }, { "O": 6287.6, "H": 6290, "L": 6213.43551058, "C": 6243.75, "V": 24.97952309, "T": "2018-06-13T20:00:00.000Z" }, { "O": 6243.75, "H": 6282.40028655, "L": 6213.43551058, "C": 6254, "V": 25.8535764, "T": "2018-06-13T20:30:00.000Z" }, { "O": 6254, "H": 6275, "L": 6231.88, "C": 6238.85, "V": 20.16683777, "T": "2018-06-13T21:00:00.000Z" }, { "O": 6238.85, "H": 6285, "L": 6225, "C": 6285, "V": 61.6159415, "T": "2018-06-13T21:30:00.000Z" }, { "O": 6272.41, "H": 6313.43085505, "L": 6270.01400002, "C": 6288.7, "V": 71.11775982, "T": "2018-06-13T22:00:00.000Z" }, { "O": 6309.84790465, "H": 6335, "L": 6286.97114126, "C": 6315.11, "V": 61.37116406, "T": "2018-06-13T22:30:00.000Z" }, { "O": 6313.6, "H": 6335.66000008, "L": 6313.57946657, "C": 6329.83, "V": 46.35730202, "T": "2018-06-13T23:00:00.000Z" }, { "O": 6318.43, "H": 6329.83, "L": 6269.901, "C": 6294.90000099, "V": 25.66562545, "T": "2018-06-13T23:30:00.000Z" }, { "O": 6294.01922328, "H": 6319.89849909, "L": 6271.54730545, "C": 6314.26854696, "V": 14.11478988, "T": "2018-06-14T00:00:00.000Z" }, { "O": 6314.26854696, "H": 6329.07, "L": 6250.001, "C": 6270.11981194, "V": 24.32988469, "T": "2018-06-14T00:30:00.000Z" }, { "O": 6270.11981194, "H": 6341, "L": 6260.15, "C": 6300.54, "V": 27.85754956, "T": "2018-06-14T01:00:00.000Z" }, { "O": 6300.76946583, "H": 6331, "L": 6262.0000002, "C": 6304.48745275, "V": 17.44186712, "T": "2018-06-14T01:30:00.000Z" }, { "O": 6306.11, "H": 6460, "L": 6282.66677848, "C": 6410, "V": 111.51198435, "T": "2018-06-14T02:00:00.000Z" }, { "O": 6410, "H": 6510.43, "L": 6410, "C": 6468.86733637, "V": 81.85275149, "T": "2018-06-14T02:30:00.000Z" }, { "O": 6483.1896761, "H": 6493.62932675, "L": 6440.65510501, "C": 6475, "V": 46.9149108, "T": "2018-06-14T03:00:00.000Z" }, { "O": 6475, "H": 6517.99899899, "L": 6450, "C": 6487.54, "V": 40.67469633, "T": "2018-06-14T03:30:00.000Z" }, { "O": 6487.54, "H": 6538.36732818, "L": 6474.082, "C": 6487.520001, "V": 22.60676165, "T": "2018-06-14T04:00:00.000Z" }, { "O": 6487.520001, "H": 6511.99999971, "L": 6451.601, "C": 6466.23, "V": 10.51775558, "T": "2018-06-14T04:30:00.000Z" }, { "O": 6476.13372074, "H": 6494.99999889, "L": 6427.664, "C": 6461.06, "V": 21.10671919, "T": "2018-06-14T05:00:00.000Z" }, { "O": 6461.06, "H": 6501.9934121, "L": 6452.09, "C": 6470, "V": 37.93466075, "T": "2018-06-14T05:30:00.000Z" }, { "O": 6470, "H": 6498.42161119, "L": 6455.07490604, "C": 6480, "V": 61.26738892, "T": "2018-06-14T06:00:00.000Z" }, { "O": 6488.26, "H": 6513.14530721, "L": 6465.00000108, "C": 6469.28, "V": 27.50960128, "T": "2018-06-14T06:30:00.000Z" }, { "O": 6465.00000108, "H": 6482.69, "L": 6452.09000001, "C": 6482.69, "V": 17.27418117, "T": "2018-06-14T07:00:00.000Z" }, { "O": 6482.69, "H": 6499.99999995, "L": 6466.4, "C": 6485, "V": 17.80070424, "T": "2018-06-14T07:30:00.000Z" }, { "O": 6485, "H": 6545, "L": 6485, "C": 6517.545, "V": 26.52144702, "T": "2018-06-14T08:00:00.000Z" }, { "O": 6517.6125, "H": 6520, "L": 6475.703, "C": 6498.59, "V": 25.9080368, "T": "2018-06-14T08:30:00.000Z" }, { "O": 6498.59, "H": 6499.99999944, "L": 6480, "C": 6494, "V": 17.47728701, "T": "2018-06-14T09:00:00.000Z" }, { "O": 6494, "H": 6499.99999998, "L": 6476.99814261, "C": 6495, "V": 6.66876002, "T": "2018-06-14T09:30:00.000Z" }, { "O": 6495, "H": 6500, "L": 6480.89800001, "C": 6499, "V": 18.71219863, "T": "2018-06-14T10:00:00.000Z" }, { "O": 6499.99999998, "H": 6510.99999899, "L": 6463, "C": 6486.37, "V": 13.92208598, "T": "2018-06-14T10:30:00.000Z" }, { "O": 6485.86, "H": 6530, "L": 6478.49, "C": 6530, "V": 39.69523986, "T": "2018-06-14T11:00:00.000Z" }, { "O": 6530, "H": 6563.99999998, "L": 6500.00000001, "C": 6540, "V": 48.5031422, "T": "2018-06-14T11:30:00.000Z" }, { "O": 6540, "H": 6558.59699969, "L": 6485.5, "C": 6503.42, "V": 16.56068691, "T": "2018-06-14T12:00:00.000Z" }, { "O": 6501.000001, "H": 6507.87, "L": 6485.5, "C": 6499.95, "V": 15.81515417, "T": "2018-06-14T12:30:00.000Z" }, { "O": 6500, "H": 6500, "L": 6360.5, "C": 6378.31, "V": 80.56881349, "T": "2018-06-14T13:00:00.000Z" }, { "O": 6379.2, "H": 6421, "L": 6350, "C": 6362.31660444, "V": 61.3743091, "T": "2018-06-14T13:30:00.000Z" }, { "O": 6362.31660444, "H": 6405.78, "L": 6352.12, "C": 6401.73, "V": 31.65791885, "T": "2018-06-14T14:00:00.000Z" }, { "O": 6405, "H": 6426.99, "L": 6381.60000003, "C": 6416, "V": 17.97301941, "T": "2018-06-14T14:30:00.000Z" }, { "O": 6408.87, "H": 6426.99, "L": 6388.63770003, "C": 6400, "V": 29.93785399, "T": "2018-06-14T15:00:00.000Z" }, { "O": 6385, "H": 6412.64, "L": 6321, "C": 6330.00100105, "V": 60.83414029, "T": "2018-06-14T15:30:00.000Z" }, { "O": 6330.00100205, "H": 6393.599999, "L": 6323.80100032, "C": 6378.43, "V": 25.17248276, "T": "2018-06-14T16:00:00.000Z" }, { "O": 6392.36, "H": 6540, "L": 6367.91564074, "C": 6506.48, "V": 95.38633239, "T": "2018-06-14T16:30:00.000Z" }, { "O": 6504.228289, "H": 6630, "L": 6491.65800001, "C": 6606.666, "V": 76.2571382, "T": "2018-06-14T17:00:00.000Z" }, { "O": 6600, "H": 6626, "L": 6550, "C": 6620.11, "V": 80.51606594, "T": "2018-06-14T17:30:00.000Z" }, { "O": 6620.11, "H": 6718.999999, "L": 6620, "C": 6646, "V": 124.26539853, "T": "2018-06-14T18:00:00.000Z" }, { "O": 6660.65, "H": 6660.65, "L": 6605.191, "C": 6630, "V": 43.52038939, "T": "2018-06-14T18:30:00.000Z" }, { "O": 6636.9999761, "H": 6664.6, "L": 6583.00000003, "C": 6599, "V": 42.01030037, "T": "2018-06-14T19:00:00.000Z" }, { "O": 6599, "H": 6650, "L": 6599, "C": 6637.36, "V": 17.41468668, "T": "2018-06-14T19:30:00.000Z" }, { "O": 6640, "H": 6645, "L": 6600, "C": 6620.01, "V": 20.85082537, "T": "2018-06-14T20:00:00.000Z" }, { "O": 6637, "H": 6694.228, "L": 6620.01000009, "C": 6650.000002, "V": 49.61025104, "T": "2018-06-14T20:30:00.000Z" }, { "O": 6650.000002, "H": 6677.58165168, "L": 6632, "C": 6639.99999982, "V": 13.44126152, "T": "2018-06-14T21:00:00.000Z" }, { "O": 6639.99999982, "H": 6696.15897677, "L": 6615, "C": 6615.000001, "V": 21.30434977, "T": "2018-06-14T21:30:00.000Z" }, { "O": 6615.000001, "H": 6640, "L": 6593, "C": 6612.27, "V": 15.0113211, "T": "2018-06-14T22:00:00.000Z" }, { "O": 6615.84, "H": 6624.5, "L": 6563.1, "C": 6609.34, "V": 21.15006275, "T": "2018-06-14T22:30:00.000Z" }, { "O": 6613.706, "H": 6618.52, "L": 6590.04999995, "C": 6599.67, "V": 10.93056641, "T": "2018-06-14T23:00:00.000Z" }, { "O": 6599.67, "H": 6660, "L": 6566.50000009, "C": 6626, "V": 18.42419469, "T": "2018-06-14T23:30:00.000Z" }, { "O": 6630, "H": 6660, "L": 6618, "C": 6638.84, "V": 20.04326742, "T": "2018-06-15T00:00:00.000Z" }, { "O": 6638.84, "H": 6638.84, "L": 6575, "C": 6610, "V": 5.57588915, "T": "2018-06-15T00:30:00.000Z" }, { "O": 6607.39, "H": 6620.05, "L": 6597.51, "C": 6620.05, "V": 3.33269437, "T": "2018-06-15T01:00:00.000Z" }, { "O": 6620.05, "H": 6621.59, "L": 6560, "C": 6578.85, "V": 49.40258459, "T": "2018-06-15T01:30:00.000Z" }, { "O": 6579.15, "H": 6579.58000002, "L": 6551, "C": 6560.21803903, "V": 15.12788392, "T": "2018-06-15T02:00:00.000Z" }, { "O": 6577.18, "H": 6600, "L": 6545, "C": 6595.32, "V": 13.09862174, "T": "2018-06-15T02:30:00.000Z" }, { "O": 6595.32, "H": 6601, "L": 6560.342, "C": 6592.36, "V": 17.61735549, "T": "2018-06-15T03:00:00.000Z" }, { "O": 6592.36, "H": 6617, "L": 6575.5, "C": 6617, "V": 5.07372645, "T": "2018-06-15T03:30:00.000Z" }, { "O": 6617, "H": 6617, "L": 6541.261, "C": 6562, "V": 31.70231934, "T": "2018-06-15T04:00:00.000Z" }, { "O": 6589.01273549, "H": 6592.01415055, "L": 6540, "C": 6540, "V": 4.59367328, "T": "2018-06-15T04:30:00.000Z" }, { "O": 6540, "H": 6563.71451131, "L": 6540, "C": 6550, "V": 1.78850397, "T": "2018-06-15T05:00:00.000Z" }, { "O": 6550, "H": 6589.85, "L": 6540, "C": 6563.71451131, "V": 13.44161138, "T": "2018-06-15T05:30:00.000Z" }, { "O": 6563.71451131, "H": 6623.12243877, "L": 6550.66035208, "C": 6576.17054572, "V": 38.81882369, "T": "2018-06-15T06:00:00.000Z" }, { "O": 6576.17054572, "H": 6589.24, "L": 6540, "C": 6564.22596328, "V": 17.8471494, "T": "2018-06-15T06:30:00.000Z" }, { "O": 6554.69, "H": 6593.681, "L": 6554.39, "C": 6575.9700001, "V": 3.44766984, "T": "2018-06-15T07:00:00.000Z" }, { "O": 6578.86000001, "H": 6593.68, "L": 6541.00000553, "C": 6576.17, "V": 9.94016502, "T": "2018-06-15T07:30:00.000Z" }, { "O": 6545, "H": 6590, "L": 6541.00000033, "C": 6576.27, "V": 5.44575046, "T": "2018-06-15T08:00:00.000Z" }, { "O": 6576.27, "H": 6617.31274373, "L": 6555.00002268, "C": 6609, "V": 10.83761784, "T": "2018-06-15T08:30:00.000Z" }, { "O": 6587.95, "H": 6613.171, "L": 6540, "C": 6560.100001, "V": 18.50910895, "T": "2018-06-15T09:00:00.000Z" }, { "O": 6560.100001, "H": 6590.000001, "L": 6550, "C": 6570, "V": 15.40961631, "T": "2018-06-15T09:30:00.000Z" }, { "O": 6570, "H": 6599.36, "L": 6540, "C": 6589.81986544, "V": 23.75207888, "T": "2018-06-15T10:00:00.000Z" }, { "O": 6590.01986544, "H": 6599.36999994, "L": 6552.80000022, "C": 6552.80000022, "V": 8.6797755, "T": "2018-06-15T10:30:00.000Z" }, { "O": 6594.76677955, "H": 6642.00000001, "L": 6451.75573857, "C": 6451.75573857, "V": 50.50661014, "T": "2018-06-15T11:00:00.000Z" }, { "O": 6480, "H": 6537.15, "L": 6476.61313124, "C": 6522.45, "V": 24.09391777, "T": "2018-06-15T11:30:00.000Z" }, { "O": 6522.45, "H": 6535.19000001, "L": 6461.33473535, "C": 6510, "V": 11.66652552, "T": "2018-06-15T12:00:00.000Z" }, { "O": 6513.9393, "H": 6536.12, "L": 6475, "C": 6475, "V": 11.23276348, "T": "2018-06-15T12:30:00.000Z" }, { "O": 6499.3, "H": 6539.98468882, "L": 6472.32289001, "C": 6522.21999996, "V": 23.34988195, "T": "2018-06-15T13:00:00.000Z" }, { "O": 6515, "H": 6540, "L": 6499.30000104, "C": 6499.30000104, "V": 11.43693225, "T": "2018-06-15T13:30:00.000Z" }, { "O": 6499.30000104, "H": 6528.64144198, "L": 6454.45645809, "C": 6508.48, "V": 41.05416075, "T": "2018-06-15T14:00:00.000Z" }, { "O": 6508.48, "H": 6540, "L": 6477.57766388, "C": 6513, "V": 15.36548929, "T": "2018-06-15T14:30:00.000Z" }, { "O": 6526, "H": 6550.66, "L": 6504.42000001, "C": 6535, "V": 11.59914418, "T": "2018-06-15T15:00:00.000Z" }, { "O": 6535, "H": 6550.66, "L": 6504.42, "C": 6543, "V": 15.22421961, "T": "2018-06-15T15:30:00.000Z" }, { "O": 6543, "H": 6609.59999861, "L": 6506.301, "C": 6584.78, "V": 20.36540205, "T": "2018-06-15T16:00:00.000Z" }, { "O": 6584.78, "H": 6584.78, "L": 6553, "C": 6561.62, "V": 10.29094666, "T": "2018-06-15T16:30:00.000Z" }, { "O": 6561.62, "H": 6561.72, "L": 6520, "C": 6540, "V": 11.17038212, "T": "2018-06-15T17:00:00.000Z" }, { "O": 6520, "H": 6548.192, "L": 6488, "C": 6540.2, "V": 10.33285213, "T": "2018-06-15T17:30:00.000Z" }, { "O": 6540.2, "H": 6569.4, "L": 6515, "C": 6560.83, "V": 25.82614204, "T": "2018-06-15T18:00:00.000Z" }, { "O": 6560.83, "H": 6568.79999809, "L": 6512.59857531, "C": 6528.53, "V": 21.86721108, "T": "2018-06-15T18:30:00.000Z" }, { "O": 6550, "H": 6565.87, "L": 6521, "C": 6545, "V": 10.31423052, "T": "2018-06-15T19:00:00.000Z" }, { "O": 6535, "H": 6561, "L": 6506.25529365, "C": 6558, "V": 11.9750844, "T": "2018-06-15T19:30:00.000Z" }, { "O": 6557.99999474, "H": 6565.869, "L": 6475, "C": 6480, "V": 12.94483078, "T": "2018-06-15T20:00:00.000Z" }, { "O": 6480, "H": 6500.88, "L": 6439.64800001, "C": 6495, "V": 28.58295085, "T": "2018-06-15T20:30:00.000Z" }, { "O": 6495, "H": 6495, "L": 6450.02816001, "C": 6480, "V": 4.25085627, "T": "2018-06-15T21:00:00.000Z" }, { "O": 6478.69, "H": 6480, "L": 6460, "C": 6475.09, "V": 4.11467156, "T": "2018-06-15T21:30:00.000Z" }, { "O": 6462, "H": 6480, "L": 6424, "C": 6425, "V": 21.91852168, "T": "2018-06-15T22:00:00.000Z" }, { "O": 6424, "H": 6436.255, "L": 6390, "C": 6398, "V": 20.31243844, "T": "2018-06-15T22:30:00.000Z" }, { "O": 6398, "H": 6420.26999228, "L": 6360.00000003, "C": 6378.084325, "V": 18.91587881, "T": "2018-06-15T23:00:00.000Z" }, { "O": 6398.71999999, "H": 6417, "L": 6327.71823916, "C": 6391.31, "V": 62.64075967, "T": "2018-06-15T23:30:00.000Z" }, { "O": 6380, "H": 6433.80699998, "L": 6380, "C": 6420, "V": 21.97141595, "T": "2018-06-16T00:00:00.000Z" }, { "O": 6420, "H": 6427.79999813, "L": 6400.11, "C": 6400.11, "V": 1.73493109, "T": "2018-06-16T00:30:00.000Z" }, { "O": 6427.36499994, "H": 6427.36499994, "L": 6364.80000001, "C": 6393.45103656, "V": 18.60227736, "T": "2018-06-16T01:00:00.000Z" }, { "O": 6393.45103656, "H": 6460, "L": 6375.76704334, "C": 6450, "V": 17.6329723, "T": "2018-06-16T01:30:00.000Z" }, { "O": 6458.70799999, "H": 6458.70799999, "L": 6436.49399731, "C": 6440.8, "V": 6.05607197, "T": "2018-06-16T02:00:00.000Z" }, { "O": 6444, "H": 6445.77, "L": 6420, "C": 6444, "V": 4.26431839, "T": "2018-06-16T02:30:00.000Z" }, { "O": 6444, "H": 6445.77, "L": 6416, "C": 6419.24, "V": 2.00056047, "T": "2018-06-16T03:00:00.000Z" }, { "O": 6420, "H": 6444, "L": 6416, "C": 6419.88, "V": 2.88719122, "T": "2018-06-16T03:30:00.000Z" }, { "O": 6419.88, "H": 6444, "L": 6395.00000001, "C": 6434.7759613, "V": 18.67373341, "T": "2018-06-16T04:00:00.000Z" }, { "O": 6434.7759613, "H": 6434.7759613, "L": 6400, "C": 6400, "V": 3.12426544, "T": "2018-06-16T04:30:00.000Z" }, { "O": 6431.3, "H": 6474.17, "L": 6400, "C": 6465, "V": 9.54908803, "T": "2018-06-16T05:00:00.000Z" }, { "O": 6465, "H": 6480, "L": 6425.00001556, "C": 6479.99999996, "V": 18.13146183, "T": "2018-06-16T05:30:00.000Z" }, { "O": 6433.82, "H": 6479.99999999, "L": 6433, "C": 6457.12628181, "V": 4.91651286, "T": "2018-06-16T06:00:00.000Z" }, { "O": 6457.12628181, "H": 6474.28124999, "L": 6433, "C": 6447.5, "V": 3.47277619, "T": "2018-06-16T06:30:00.000Z" }, { "O": 6455.02, "H": 6474.28124999, "L": 6426.0085144, "C": 6445.84, "V": 6.91018022, "T": "2018-06-16T07:00:00.000Z" }, { "O": 6455.33, "H": 6483.86121455, "L": 6443.47, "C": 6443.47, "V": 4.70629634, "T": "2018-06-16T07:30:00.000Z" }, { "O": 6443.47, "H": 6470.6, "L": 6412.00000006, "C": 6446.24, "V": 4.04092534, "T": "2018-06-16T08:00:00.000Z" }, { "O": 6446.24, "H": 6447.91007039, "L": 6420, "C": 6447.9, "V": 11.42392534, "T": "2018-06-16T08:30:00.000Z" }, { "O": 6447.9, "H": 6447.91007039, "L": 6423.211, "C": 6447.91007039, "V": 3.91431055, "T": "2018-06-16T09:00:00.000Z" }, { "O": 6447.91007039, "H": 6472.16, "L": 6447.91007039, "C": 6472.16, "V": 6.70082163, "T": "2018-06-16T09:30:00.000Z" }, { "O": 6472, "H": 6495, "L": 6452.2902, "C": 6479.6, "V": 4.52441106, "T": "2018-06-16T10:00:00.000Z" }, { "O": 6479.96, "H": 6490.44655, "L": 6446.7, "C": 6446.7, "V": 19.05226513, "T": "2018-06-16T10:30:00.000Z" }, { "O": 6446.7, "H": 6467.41, "L": 6438, "C": 6446, "V": 37.13443289, "T": "2018-06-16T11:00:00.000Z" }, { "O": 6446, "H": 6467.41, "L": 6424.17, "C": 6435.86, "V": 5.73599068, "T": "2018-06-16T11:30:00.000Z" }, { "O": 6433.01, "H": 6486.925, "L": 6420, "C": 6473.81446232, "V": 21.07611864, "T": "2018-06-16T12:00:00.000Z" }, { "O": 6473.81446232, "H": 6476.19525631, "L": 6423.91, "C": 6430.39, "V": 8.78294233, "T": "2018-06-16T12:30:00.000Z" }, { "O": 6430.39, "H": 6430.39, "L": 6355.3610032, "C": 6375, "V": 21.25183167, "T": "2018-06-16T13:00:00.000Z" }, { "O": 6387.8, "H": 6409.45, "L": 6375.00500001, "C": 6409.45, "V": 8.75490536, "T": "2018-06-16T13:30:00.000Z" }, { "O": 6409.45, "H": 6411.59, "L": 6373.74, "C": 6373.74, "V": 9.96300903, "T": "2018-06-16T14:00:00.000Z" }, { "O": 6400, "H": 6409.91999999, "L": 6366.38300001, "C": 6400, "V": 35.50561389, "T": "2018-06-16T14:30:00.000Z" }, { "O": 6390, "H": 6409.98, "L": 6370, "C": 6370, "V": 10.77703816, "T": "2018-06-16T15:00:00.000Z" }, { "O": 6370.3, "H": 6371.91, "L": 6286.797, "C": 6351, "V": 120.43137817, "T": "2018-06-16T15:30:00.000Z" }, { "O": 6358.15, "H": 6389, "L": 6340.583, "C": 6356.55750325, "V": 4.83613389, "T": "2018-06-16T16:00:00.000Z" }, { "O": 6370.3, "H": 6537.77, "L": 6349.82236775, "C": 6514.65, "V": 49.28863049, "T": "2018-06-16T16:30:00.000Z" }, { "O": 6527, "H": 6537.77, "L": 6474.28125015, "C": 6520, "V": 14.94126622, "T": "2018-06-16T17:00:00.000Z" }, { "O": 6520, "H": 6536.42087962, "L": 6511.14, "C": 6520, "V": 9.96946044, "T": "2018-06-16T17:30:00.000Z" }, { "O": 6535, "H": 6537.77, "L": 6512.55, "C": 6512.55, "V": 12.73575405, "T": "2018-06-16T18:00:00.000Z" }, { "O": 6512.55, "H": 6526.85899999, "L": 6512.55, "C": 6518.3775, "V": 28.17692969, "T": "2018-06-16T18:30:00.000Z" }, { "O": 6518.37750001, "H": 6526.859, "L": 6510, "C": 6510, "V": 20.59348216, "T": "2018-06-16T19:00:00.000Z" }, { "O": 6510, "H": 6515.83202695, "L": 6450.00000001, "C": 6490.65, "V": 12.71385967, "T": "2018-06-16T19:30:00.000Z" }, { "O": 6490.64, "H": 6525, "L": 6488, "C": 6507.64, "V": 11.82182883, "T": "2018-06-16T20:00:00.000Z" }, { "O": 6520.29544, "H": 6530, "L": 6507.64, "C": 6526.718675, "V": 2.65013714, "T": "2018-06-16T20:30:00.000Z" }, { "O": 6526.1, "H": 6537.77, "L": 6507.64, "C": 6526.1, "V": 5.59520319, "T": "2018-06-16T21:00:00.000Z" }, { "O": 6526.1, "H": 6526.1, "L": 6512.993, "C": 6526.08, "V": 0.8856243, "T": "2018-06-16T21:30:00.000Z" }, { "O": 6526.08, "H": 6526.1, "L": 6505.00396774, "C": 6524.81585711, "V": 2.07975188, "T": "2018-06-16T22:00:00.000Z" }, { "O": 6521.7442714, "H": 6526, "L": 6512, "C": 6526, "V": 1.06236071, "T": "2018-06-16T22:30:00.000Z" }, { "O": 6526, "H": 6526, "L": 6492.16, "C": 6501.79, "V": 1.80144152, "T": "2018-06-16T23:00:00.000Z" }, { "O": 6501.79, "H": 6501.79, "L": 6480.84, "C": 6490, "V": 1.70200891, "T": "2018-06-16T23:30:00.000Z" }, { "O": 6490, "H": 6505, "L": 6487, "C": 6492.37, "V": 7.10323596, "T": "2018-06-17T00:00:00.000Z" }, { "O": 6492.37, "H": 6497.7, "L": 6483.10000001, "C": 6493.51, "V": 7.37122319, "T": "2018-06-17T00:30:00.000Z" }, { "O": 6492.81, "H": 6506.00000001, "L": 6492.81, "C": 6492.81000076, "V": 6.29678152, "T": "2018-06-17T01:00:00.000Z" }, { "O": 6505, "H": 6526, "L": 6496.81000076, "C": 6497, "V": 10.38742055, "T": "2018-06-17T01:30:00.000Z" }, { "O": 6502, "H": 6524.99999999, "L": 6496.81000076, "C": 6496.81000759, "V": 4.11656623, "T": "2018-06-17T02:00:00.000Z" }, { "O": 6501.0000011, "H": 6520.81, "L": 6501.0000011, "C": 6520.81, "V": 0.89881251, "T": "2018-06-17T02:30:00.000Z" }, { "O": 6520.81, "H": 6524.9, "L": 6520.81, "C": 6520.819, "V": 2.98608616, "T": "2018-06-17T03:00:00.000Z" }, { "O": 6520.81, "H": 6526.1, "L": 6505.00000037, "C": 6526.1, "V": 8.11856184, "T": "2018-06-17T03:30:00.000Z" }, { "O": 6526.1, "H": 6538.34, "L": 6495.101, "C": 6525.31, "V": 5.36855373, "T": "2018-06-17T04:00:00.000Z" }, { "O": 6525.534632, "H": 6536.69239234, "L": 6495.10000227, "C": 6536.69239234, "V": 2.34470352, "T": "2018-06-17T04:30:00.000Z" }, { "O": 6537.99999234, "H": 6540, "L": 6524.77, "C": 6524.77, "V": 1.74968331, "T": "2018-06-17T05:00:00.000Z" }, { "O": 6524.77, "H": 6546.43112324, "L": 6524.77, "C": 6524.77, "V": 5.71425531, "T": "2018-06-17T05:30:00.000Z" }, { "O": 6525, "H": 6539.079, "L": 6511.74999999, "C": 6511.74999999, "V": 5.33162566, "T": "2018-06-17T06:00:00.000Z" }, { "O": 6511.74999999, "H": 6528.36031506, "L": 6490, "C": 6497.929328, "V": 2.57265897, "T": "2018-06-17T06:30:00.000Z" }, { "O": 6499.56, "H": 6511.49, "L": 6496.63, "C": 6511.49, "V": 3.94902253, "T": "2018-06-17T07:00:00.000Z" }, { "O": 6510, "H": 6535, "L": 6510, "C": 6520, "V": 4.29289797, "T": "2018-06-17T07:30:00.000Z" }, { "O": 6514, "H": 6549, "L": 6514, "C": 6530, "V": 6.50576949, "T": "2018-06-17T08:00:00.000Z" }, { "O": 6537.8, "H": 6570.80789282, "L": 6514, "C": 6514, "V": 31.04550367, "T": "2018-06-17T08:30:00.000Z" }, { "O": 6513, "H": 6534, "L": 6495.17057046, "C": 6508.41, "V": 1.7684176, "T": "2018-06-17T09:00:00.000Z" }, { "O": 6508, "H": 6549.5818258, "L": 6507.2, "C": 6548.59, "V": 2.49646418, "T": "2018-06-17T09:30:00.000Z" }, { "O": 6537.13, "H": 6555.71799999, "L": 6490.00000101, "C": 6493.29, "V": 20.37964116, "T": "2018-06-17T10:00:00.000Z" }, { "O": 6500, "H": 6500, "L": 6486.92554037, "C": 6491.59, "V": 19.35487768, "T": "2018-06-17T10:30:00.000Z" }, { "O": 6491.59, "H": 6520, "L": 6471.002, "C": 6518.85, "V": 12.1417874, "T": "2018-06-17T11:00:00.000Z" }, { "O": 6516.965, "H": 6520.05, "L": 6474.28126113, "C": 6499.999, "V": 6.27503771, "T": "2018-06-17T11:30:00.000Z" }, { "O": 6499.999, "H": 6534.14812009, "L": 6491.11, "C": 6515, "V": 3.88316837, "T": "2018-06-17T12:00:00.000Z" }, { "O": 6515, "H": 6515, "L": 6450, "C": 6450, "V": 29.04706796, "T": "2018-06-17T12:30:00.000Z" }, { "O": 6450, "H": 6497.39403424, "L": 6438.897001, "C": 6468.15999999, "V": 54.37180194, "T": "2018-06-17T13:00:00.000Z" }, { "O": 6468.15999999, "H": 6480, "L": 6453.66, "C": 6473.18, "V": 16.60236799, "T": "2018-06-17T13:30:00.000Z" }, { "O": 6473.18, "H": 6474.19, "L": 6451, "C": 6472, "V": 21.03551968, "T": "2018-06-17T14:00:00.000Z" }, { "O": 6473.8, "H": 6482.48, "L": 6457.87, "C": 6460.3, "V": 13.57008967, "T": "2018-06-17T14:30:00.000Z" }, { "O": 6460.3, "H": 6513.80831127, "L": 6460.3, "C": 6493.38, "V": 12.86334467, "T": "2018-06-17T15:00:00.000Z" }, { "O": 6493.38, "H": 6515, "L": 6450.00001295, "C": 6499.06, "V": 12.99024687, "T": "2018-06-17T15:30:00.000Z" }, { "O": 6514.95, "H": 6515, "L": 6499.06, "C": 6500, "V": 9.58408678, "T": "2018-06-17T16:00:00.000Z" }, { "O": 6501.71, "H": 6508.48, "L": 6480, "C": 6489.99999999, "V": 9.65398296, "T": "2018-06-17T16:30:00.000Z" }, { "O": 6480, "H": 6508, "L": 6461.91194597, "C": 6475, "V": 7.11955952, "T": "2018-06-17T17:00:00.000Z" }, { "O": 6493.86, "H": 6508, "L": 6467.94300001, "C": 6504.08, "V": 5.6007601, "T": "2018-06-17T17:30:00.000Z" }, { "O": 6507, "H": 6508, "L": 6472.85, "C": 6508, "V": 2.30965354, "T": "2018-06-17T18:00:00.000Z" }, { "O": 6505.235, "H": 6515, "L": 6505.235, "C": 6513.52, "V": 3.67776462, "T": "2018-06-17T18:30:00.000Z" }, { "O": 6512.5, "H": 6525, "L": 6502.47, "C": 6513.995, "V": 5.37696643, "T": "2018-06-17T19:00:00.000Z" }, { "O": 6522.80600002, "H": 6536.53, "L": 6503.06000003, "C": 6527.00000001, "V": 5.18212435, "T": "2018-06-17T19:30:00.000Z" }, { "O": 6527.00000001, "H": 6529.99999999, "L": 6474.28125, "C": 6510.07, "V": 5.72737212, "T": "2018-06-17T20:00:00.000Z" }, { "O": 6508.24, "H": 6508.24, "L": 6481.79, "C": 6483.53, "V": 3.31282252, "T": "2018-06-17T20:30:00.000Z" }, { "O": 6489.49, "H": 6489.49000002, "L": 6483.53000001, "C": 6489.49000002, "V": 1.05376298, "T": "2018-06-17T21:00:00.000Z" }, { "O": 6500, "H": 6514.99999994, "L": 6472.85, "C": 6477.02, "V": 6.70383282, "T": "2018-06-17T21:30:00.000Z" }, { "O": 6477.54019397, "H": 6513.697, "L": 6477.54019397, "C": 6505, "V": 3.7227275, "T": "2018-06-17T22:00:00.000Z" }, { "O": 6505, "H": 6505, "L": 6477.54019397, "C": 6505, "V": 1.98022515, "T": "2018-06-17T22:30:00.000Z" }, { "O": 6480, "H": 6503, "L": 6421.86, "C": 6445.30927917, "V": 75.51473261, "T": "2018-06-17T23:00:00.000Z" }, { "O": 6421.09279175, "H": 6445, "L": 6414.411, "C": 6417, "V": 37.21953359, "T": "2018-06-17T23:30:00.000Z" }, { "O": 6417.00000001, "H": 6468.88456242, "L": 6417.00000001, "C": 6452.48670596, "V": 48.03333268, "T": "2018-06-18T00:00:00.000Z" }, { "O": 6452.48670596, "H": 6466.98223246, "L": 6392.53, "C": 6392.53, "V": 26.44355513, "T": "2018-06-18T00:30:00.000Z" }, { "O": 6392.53, "H": 6474.281, "L": 6380, "C": 6422.76, "V": 56.19141728, "T": "2018-06-18T01:00:00.000Z" }, { "O": 6422.761, "H": 6444.73, "L": 6422.761, "C": 6430, "V": 22.10068663, "T": "2018-06-18T01:30:00.000Z" }, { "O": 6422.763, "H": 6430, "L": 6406.537, "C": 6420, "V": 5.63186261, "T": "2018-06-18T02:00:00.000Z" }, { "O": 6420.00000001, "H": 6452.96683866, "L": 6420, "C": 6450.3, "V": 4.78472606, "T": "2018-06-18T02:30:00.000Z" }, { "O": 6448.0273, "H": 6450, "L": 6408.004, "C": 6441.71342541, "V": 4.31501937, "T": "2018-06-18T03:00:00.000Z" }, { "O": 6425.37, "H": 6425.37, "L": 6400, "C": 6415, "V": 1.63079575, "T": "2018-06-18T03:30:00.000Z" }, { "O": 6415.8999, "H": 6422, "L": 6406.538, "C": 6410.7, "V": 2.94704161, "T": "2018-06-18T04:00:00.000Z" }, { "O": 6409.48, "H": 6422, "L": 6377.54019397, "C": 6392.90874832, "V": 17.31297414, "T": "2018-06-18T04:30:00.000Z" }, { "O": 6400, "H": 6440, "L": 6376.6, "C": 6439.99999975, "V": 43.27229778, "T": "2018-06-18T05:00:00.000Z" }, { "O": 6430, "H": 6432.95, "L": 6395.87314528, "C": 6420, "V": 3.21345712, "T": "2018-06-18T05:30:00.000Z" }, { "O": 6401, "H": 6420, "L": 6394.88435753, "C": 6412, "V": 10.38957361, "T": "2018-06-18T06:00:00.000Z" }, { "O": 6420, "H": 6445, "L": 6401.17071312, "C": 6434.38, "V": 14.69961464, "T": "2018-06-18T06:30:00.000Z" }, { "O": 6434.38, "H": 6434.38, "L": 6405.50000024, "C": 6434.38, "V": 1.66721469, "T": "2018-06-18T07:00:00.000Z" }, { "O": 6431.32, "H": 6437.81, "L": 6397.45613783, "C": 6434, "V": 16.59110891, "T": "2018-06-18T07:30:00.000Z" }, { "O": 6433.99999989, "H": 6433.99999989, "L": 6403.00000227, "C": 6425, "V": 7.81126449, "T": "2018-06-18T08:00:00.000Z" }, { "O": 6433.99999989, "H": 6489.79221843, "L": 6425.1, "C": 6458, "V": 14.39529097, "T": "2018-06-18T08:30:00.000Z" }, { "O": 6477.79999999, "H": 6490, "L": 6433.81699594, "C": 6472.99999216, "V": 19.94977083, "T": "2018-06-18T09:00:00.000Z" }, { "O": 6434, "H": 6480, "L": 6431.00000001, "C": 6471, "V": 9.08520216, "T": "2018-06-18T09:30:00.000Z" }, { "O": 6471, "H": 6471, "L": 6433.81703418, "C": 6442, "V": 2.65217902, "T": "2018-06-18T10:00:00.000Z" }, { "O": 6440, "H": 6462.23299995, "L": 6401.07, "C": 6413, "V": 7.48594258, "T": "2018-06-18T10:30:00.000Z" }, { "O": 6413, "H": 6440, "L": 6396, "C": 6398.37, "V": 5.44627063, "T": "2018-06-18T11:00:00.000Z" }, { "O": 6397, "H": 6439.55555, "L": 6397, "C": 6410.4531863, "V": 15.56664441, "T": "2018-06-18T11:30:00.000Z" }, { "O": 6420, "H": 6444, "L": 6413.58, "C": 6420, "V": 4.86340887, "T": "2018-06-18T12:00:00.000Z" }, { "O": 6420, "H": 6430, "L": 6420, "C": 6430, "V": 1.27260486, "T": "2018-06-18T12:30:00.000Z" }, { "O": 6429, "H": 6437.398, "L": 6415, "C": 6430, "V": 18.7491427, "T": "2018-06-18T13:00:00.000Z" }, { "O": 6430, "H": 6454.52577655, "L": 6398, "C": 6454.5257708, "V": 19.6668068, "T": "2018-06-18T13:30:00.000Z" }, { "O": 6427.09, "H": 6462.696, "L": 6402.60003374, "C": 6416.07, "V": 17.65560678, "T": "2018-06-18T14:00:00.000Z" }, { "O": 6410.56, "H": 6460, "L": 6405.08003514, "C": 6453.261, "V": 15.53810935, "T": "2018-06-18T14:30:00.000Z" }, { "O": 6453.3231, "H": 6460, "L": 6416.26100763, "C": 6459.83, "V": 17.42677376, "T": "2018-06-18T15:00:00.000Z" }, { "O": 6459.83, "H": 6469.75, "L": 6450, "C": 6463.28024998, "V": 15.9531218, "T": "2018-06-18T15:30:00.000Z" }, { "O": 6460.7, "H": 6640, "L": 6419.32954293, "C": 6640, "V": 128.24130628, "T": "2018-06-18T16:00:00.000Z" }, { "O": 6640, "H": 6692.25976097, "L": 6624.255, "C": 6629.71, "V": 154.8496713, "T": "2018-06-18T16:30:00.000Z" }, { "O": 6635.25, "H": 6792.39759337, "L": 6630.02023069, "C": 6745, "V": 84.84176901, "T": "2018-06-18T17:00:00.000Z" }, { "O": 6750, "H": 6770, "L": 6710, "C": 6728.54, "V": 41.21027631, "T": "2018-06-18T17:30:00.000Z" }, { "O": 6727.87, "H": 6735.47, "L": 6691.42100005, "C": 6727.13000813, "V": 27.98762717, "T": "2018-06-18T18:00:00.000Z" }, { "O": 6732.43364217, "H": 6758.2, "L": 6700.31000043, "C": 6706.19048089, "V": 13.3294356, "T": "2018-06-18T18:30:00.000Z" }, { "O": 6706.19048089, "H": 6724.64, "L": 6692, "C": 6697, "V": 15.69991767, "T": "2018-06-18T19:00:00.000Z" }, { "O": 6697, "H": 6710, "L": 6666, "C": 6692.07688387, "V": 10.15932776, "T": "2018-06-18T19:30:00.000Z" }, { "O": 6694, "H": 6720.64, "L": 6694, "C": 6719, "V": 18.84770271, "T": "2018-06-18T20:00:00.000Z" }, { "O": 6720, "H": 6720.64, "L": 6704.1, "C": 6720, "V": 14.78961883, "T": "2018-06-18T20:30:00.000Z" }, { "O": 6720.6, "H": 6720.64, "L": 6695, "C": 6715.76281768, "V": 19.72464762, "T": "2018-06-18T21:00:00.000Z" }, { "O": 6715.01, "H": 6720.639999, "L": 6715, "C": 6720.639999, "V": 5.06550622, "T": "2018-06-18T21:30:00.000Z" }, { "O": 6720.64, "H": 6720.64, "L": 6700, "C": 6700, "V": 12.70767869, "T": "2018-06-18T22:00:00.000Z" }, { "O": 6700, "H": 6704.34, "L": 6674.70000038, "C": 6694.69, "V": 8.72409841, "T": "2018-06-18T22:30:00.000Z" }, { "O": 6694.69, "H": 6697.18, "L": 6677.30000003, "C": 6680, "V": 6.66216587, "T": "2018-06-18T23:00:00.000Z" }, { "O": 6690, "H": 6698.42, "L": 6690, "C": 6693, "V": 8.19911113, "T": "2018-06-18T23:30:00.000Z" }, { "O": 6693, "H": 6724.64, "L": 6680, "C": 6722, "V": 23.45711779, "T": "2018-06-19T00:00:00.000Z" }, { "O": 6722.65, "H": 6740.99999996, "L": 6706.85, "C": 6739.9999999, "V": 28.10889918, "T": "2018-06-19T00:30:00.000Z" }, { "O": 6720, "H": 6742.25623057, "L": 6700.91, "C": 6730, "V": 9.79636084, "T": "2018-06-19T01:00:00.000Z" }, { "O": 6725.7, "H": 6742.8, "L": 6700, "C": 6732.99999998, "V": 19.45776144, "T": "2018-06-19T01:30:00.000Z" }, { "O": 6737.63999998, "H": 6737.64, "L": 6714.33, "C": 6731.5, "V": 5.1279718, "T": "2018-06-19T02:00:00.000Z" }, { "O": 6737.64, "H": 6744.93032373, "L": 6668, "C": 6668, "V": 39.05309826, "T": "2018-06-19T02:30:00.000Z" }, { "O": 6687.32426759, "H": 6695.98, "L": 6667, "C": 6695.98, "V": 18.58946463, "T": "2018-06-19T03:00:00.000Z" }, { "O": 6693.06, "H": 6700, "L": 6661.001, "C": 6663.08, "V": 22.40463762, "T": "2018-06-19T03:30:00.000Z" }, { "O": 6663, "H": 6700, "L": 6663, "C": 6693.10311449, "V": 3.62621266, "T": "2018-06-19T04:00:00.000Z" }, { "O": 6693.10311449, "H": 6700.99, "L": 6688, "C": 6699.18, "V": 3.09055321, "T": "2018-06-19T04:30:00.000Z" }, { "O": 6700, "H": 6718.762, "L": 6695, "C": 6718.762, "V": 24.15535528, "T": "2018-06-19T05:00:00.000Z" }, { "O": 6700, "H": 6710.97180569, "L": 6672.48900017, "C": 6691.5, "V": 19.06844627, "T": "2018-06-19T05:30:00.000Z" }, { "O": 6672.50000004, "H": 6730.767, "L": 6672.489, "C": 6703.07999999, "V": 34.9056524, "T": "2018-06-19T06:00:00.000Z" }, { "O": 6675.00000006, "H": 6703.08, "L": 6662, "C": 6663, "V": 18.96936913, "T": "2018-06-19T06:30:00.000Z" }, { "O": 6663.000001, "H": 6700, "L": 6645.82, "C": 6671.75, "V": 15.88474719, "T": "2018-06-19T07:00:00.000Z" }, { "O": 6671.75, "H": 6722.4, "L": 6671.75, "C": 6705.000001, "V": 25.46433328, "T": "2018-06-19T07:30:00.000Z" }, { "O": 6710, "H": 6710, "L": 6663.10000107, "C": 6709, "V": 32.09195949, "T": "2018-06-19T08:00:00.000Z" }, { "O": 6700.9999999, "H": 6724.5, "L": 6683.00000001, "C": 6715, "V": 17.5140474, "T": "2018-06-19T08:30:00.000Z" }, { "O": 6714.71, "H": 6726.43, "L": 6675.00100025, "C": 6719.99998948, "V": 24.93824278, "T": "2018-06-19T09:00:00.000Z" }, { "O": 6719.99998713, "H": 6731.66913799, "L": 6700.00000101, "C": 6713.21, "V": 9.82128266, "T": "2018-06-19T09:30:00.000Z" }, { "O": 6715.316, "H": 6752.14, "L": 6713.21, "C": 6724, "V": 4.54641725, "T": "2018-06-19T10:00:00.000Z" }, { "O": 6739.60561755, "H": 6739.60561755, "L": 6696.04, "C": 6703.08, "V": 11.97074455, "T": "2018-06-19T10:30:00.000Z" }, { "O": 6725.88, "H": 6739, "L": 6704.085, "C": 6738.399, "V": 7.15569998, "T": "2018-06-19T11:00:00.000Z" }, { "O": 6738.399, "H": 6776.54658, "L": 6723.655544, "C": 6744.62, "V": 67.92125195, "T": "2018-06-19T11:30:00.000Z" }, { "O": 6724.00000001, "H": 6765.73411875, "L": 6724.00000001, "C": 6730.000001, "V": 25.15008156, "T": "2018-06-19T12:00:00.000Z" }, { "O": 6730.000001, "H": 6770.44, "L": 6708.700001, "C": 6769.69, "V": 53.87131853, "T": "2018-06-19T12:30:00.000Z" }, { "O": 6757.53, "H": 6840, "L": 6757.52999999, "C": 6774.51, "V": 34.15256888, "T": "2018-06-19T13:00:00.000Z" }, { "O": 6779.01, "H": 6809.072, "L": 6740, "C": 6754.19, "V": 34.48623244, "T": "2018-06-19T13:30:00.000Z" }, { "O": 6754.19, "H": 6775.13438449, "L": 6727.25, "C": 6763.73, "V": 18.3217443, "T": "2018-06-19T14:00:00.000Z" }, { "O": 6763.73, "H": 6770.59849655, "L": 6716.95000001, "C": 6717.78, "V": 25.00423039, "T": "2018-06-19T14:30:00.000Z" }, { "O": 6717.78, "H": 6765.55862479, "L": 6717.05, "C": 6761.05, "V": 21.9442164, "T": "2018-06-19T15:00:00.000Z" }, { "O": 6759.21, "H": 6770, "L": 6717.88001136, "C": 6755, "V": 31.76902788, "T": "2018-06-19T15:30:00.000Z" }, { "O": 6755, "H": 6769.99999983, "L": 6639.642, "C": 6680.08575, "V": 45.111487, "T": "2018-06-19T16:00:00.000Z" }, { "O": 6681.42176715, "H": 6711.13, "L": 6681.42176715, "C": 6691, "V": 6.47963563, "T": "2018-06-19T16:30:00.000Z" }, { "O": 6699, "H": 6741.38, "L": 6691, "C": 6696.31747822, "V": 12.24283706, "T": "2018-06-19T17:00:00.000Z" }, { "O": 6696.31747822, "H": 6732, "L": 6696.0000001, "C": 6719, "V": 6.16403107, "T": "2018-06-19T17:30:00.000Z" }, { "O": 6719, "H": 6741.38, "L": 6719, "C": 6740.34, "V": 6.80879658, "T": "2018-06-19T18:00:00.000Z" }, { "O": 6739, "H": 6745.64060195, "L": 6686.00000066, "C": 6701.000001, "V": 10.52212114, "T": "2018-06-19T18:30:00.000Z" }, { "O": 6700.62, "H": 6732, "L": 6698.8, "C": 6732, "V": 2.16284732, "T": "2018-06-19T19:00:00.000Z" }, { "O": 6725, "H": 6745, "L": 6725, "C": 6741.67, "V": 2.23966418, "T": "2018-06-19T19:30:00.000Z" }, { "O": 6743.9284, "H": 6760, "L": 6710.1, "C": 6738, "V": 3.80759435, "T": "2018-06-19T20:00:00.000Z" }, { "O": 6724, "H": 6724, "L": 6687.8568064, "C": 6699.46, "V": 4.50797458, "T": "2018-06-19T20:30:00.000Z" }, { "O": 6699.46, "H": 6707.05, "L": 6698.81, "C": 6700.39, "V": 1.50967941, "T": "2018-06-19T21:00:00.000Z" }, { "O": 6706.77, "H": 6710.07, "L": 6706.49, "C": 6706.49, "V": 3.30870057, "T": "2018-06-19T21:30:00.000Z" }, { "O": 6710.0699836, "H": 6725, "L": 6704.89, "C": 6710, "V": 4.01131008, "T": "2018-06-19T22:00:00.000Z" }, { "O": 6705.75, "H": 6729.99997935, "L": 6701.5, "C": 6725, "V": 1.56639746, "T": "2018-06-19T22:30:00.000Z" }, { "O": 6725, "H": 6743.8, "L": 6706.50624004, "C": 6706.50624004, "V": 3.14947649, "T": "2018-06-19T23:00:00.000Z" }, { "O": 6732.17294728, "H": 6734.95860808, "L": 6707.102, "C": 6732.85000002, "V": 0.57613671, "T": "2018-06-19T23:30:00.000Z" }, { "O": 6734.695, "H": 6734.9, "L": 6715, "C": 6734.9, "V": 0.62751966, "T": "2018-06-20T00:00:00.000Z" }, { "O": 6734.9, "H": 6734.9, "L": 6640.00000001, "C": 6640.00000001, "V": 65.01284428, "T": "2018-06-20T00:30:00.000Z" }, { "O": 6660, "H": 6660, "L": 6540, "C": 6555.3477531, "V": 450.17954099, "T": "2018-06-20T01:00:00.000Z" }, { "O": 6563.99999993, "H": 6630, "L": 6550.16323401, "C": 6603.5, "V": 129.11708766, "T": "2018-06-20T01:30:00.000Z" }, { "O": 6618.9, "H": 6625, "L": 6566.41, "C": 6578.39, "V": 68.14906671, "T": "2018-06-20T02:00:00.000Z" }, { "O": 6578.68548933, "H": 6605.99999999, "L": 6565.46, "C": 6598.99, "V": 43.06310908, "T": "2018-06-20T02:30:00.000Z" }, { "O": 6598.98999996, "H": 6605.99999999, "L": 6572.50000001, "C": 6586.00000015, "V": 28.98518026, "T": "2018-06-20T03:00:00.000Z" }, { "O": 6586.00000006, "H": 6603.2, "L": 6572.50000106, "C": 6590.17, "V": 16.90734958, "T": "2018-06-20T03:30:00.000Z" }, { "O": 6600, "H": 6600, "L": 6552.701, "C": 6575, "V": 17.68831728, "T": "2018-06-20T04:00:00.000Z" }, { "O": 6575, "H": 6600, "L": 6555.35, "C": 6589, "V": 37.00180399, "T": "2018-06-20T04:30:00.000Z" }, { "O": 6566, "H": 6599, "L": 6566, "C": 6591.39000001, "V": 14.49230109, "T": "2018-06-20T05:00:00.000Z" }, { "O": 6592.3, "H": 6593, "L": 6570, "C": 6592, "V": 13.0651098, "T": "2018-06-20T05:30:00.000Z" }, { "O": 6592, "H": 6593, "L": 6570.11, "C": 6580, "V": 10.19118782, "T": "2018-06-20T06:00:00.000Z" }, { "O": 6580, "H": 6638.55, "L": 6580, "C": 6601.48, "V": 12.07312407, "T": "2018-06-20T06:30:00.000Z" }, { "O": 6601.48, "H": 6627.365, "L": 6600, "C": 6624.9, "V": 19.12092126, "T": "2018-06-20T07:00:00.000Z" }, { "O": 6618.93563641, "H": 6665.91827832, "L": 6618.93563641, "C": 6637.356, "V": 42.54741762, "T": "2018-06-20T07:30:00.000Z" }, { "O": 6644, "H": 6650, "L": 6629.21000005, "C": 6635.54, "V": 8.26788719, "T": "2018-06-20T08:00:00.000Z" }, { "O": 6635.54, "H": 6649.99999993, "L": 6615, "C": 6615.5, "V": 17.21050043, "T": "2018-06-20T08:30:00.000Z" }, { "O": 6615.5, "H": 6628.23, "L": 6605.32592559, "C": 6625, "V": 11.313439, "T": "2018-06-20T09:00:00.000Z" }, { "O": 6625, "H": 6669.63345698, "L": 6618, "C": 6656.4302, "V": 22.24733794, "T": "2018-06-20T09:30:00.000Z" }, { "O": 6656.4302, "H": 6656.4302, "L": 6602.43, "C": 6639.99998949, "V": 9.70785181, "T": "2018-06-20T10:00:00.000Z" }, { "O": 6612.554, "H": 6639.99998949, "L": 6597.7, "C": 6625.778106, "V": 14.26176811, "T": "2018-06-20T10:30:00.000Z" }, { "O": 6625.778106, "H": 6630, "L": 6600.6, "C": 6627, "V": 22.87648947, "T": "2018-06-20T11:00:00.000Z" }, { "O": 6627, "H": 6627, "L": 6599.68, "C": 6615.94, "V": 37.64243518, "T": "2018-06-20T11:30:00.000Z" }, { "O": 6619.85, "H": 6651.36137282, "L": 6597.700001, "C": 6609.51, "V": 28.95364284, "T": "2018-06-20T12:00:00.000Z" }, { "O": 6609.51, "H": 6615, "L": 6595.963, "C": 6599.52, "V": 7.30690809, "T": "2018-06-20T12:30:00.000Z" }, { "O": 6599.52, "H": 6743.4, "L": 6580.82752799, "C": 6700.00000001, "V": 48.29529689, "T": "2018-06-20T13:00:00.000Z" }, { "O": 6700.00000001, "H": 6748.6698743, "L": 6700.00000001, "C": 6740.54289964, "V": 46.39748098, "T": "2018-06-20T13:30:00.000Z" }, { "O": 6740.7, "H": 6780, "L": 6731, "C": 6761.32142991, "V": 39.42108385, "T": "2018-06-20T14:00:00.000Z" }, { "O": 6764.81, "H": 6785.70113443, "L": 6744.56100007, "C": 6762, "V": 24.40987449, "T": "2018-06-20T14:30:00.000Z" }, { "O": 6762, "H": 6786.54320687, "L": 6721.64200101, "C": 6772.01, "V": 20.63281226, "T": "2018-06-20T15:00:00.000Z" }, { "O": 6772.00999999, "H": 6774.41999999, "L": 6724.41999988, "C": 6762.32641552, "V": 11.9377549, "T": "2018-06-20T15:30:00.000Z" }, { "O": 6762.32641552, "H": 6800, "L": 6761.95, "C": 6779, "V": 25.84418919, "T": "2018-06-20T16:00:00.000Z" }, { "O": 6779, "H": 6804.15752323, "L": 6741, "C": 6741.000001, "V": 31.39986624, "T": "2018-06-20T16:30:00.000Z" }, { "O": 6741.3, "H": 6774.852884, "L": 6733.29, "C": 6741.9, "V": 6.57981062, "T": "2018-06-20T17:00:00.000Z" }, { "O": 6733.90000001, "H": 6750, "L": 6730, "C": 6740.000001, "V": 10.23906843, "T": "2018-06-20T17:30:00.000Z" }, { "O": 6740.00000201, "H": 6768, "L": 6740.00000201, "C": 6757, "V": 4.2703825, "T": "2018-06-20T18:00:00.000Z" }, { "O": 6740.00000208, "H": 6750.00000208, "L": 6734.066515, "C": 6735.00000004, "V": 3.96782026, "T": "2018-06-20T18:30:00.000Z" }, { "O": 6735.00000004, "H": 6759.2, "L": 6730, "C": 6740, "V": 7.19649913, "T": "2018-06-20T19:00:00.000Z" }, { "O": 6750.0000019, "H": 6780.60894844, "L": 6729, "C": 6755.99998264, "V": 9.70621777, "T": "2018-06-20T19:30:00.000Z" }, { "O": 6756, "H": 6756, "L": 6727.17, "C": 6732.04726029, "V": 9.41303902, "T": "2018-06-20T20:00:00.000Z" }, { "O": 6727.07, "H": 6748, "L": 6719.113, "C": 6747.99998128, "V": 6.10608132, "T": "2018-06-20T20:30:00.000Z" }, { "O": 6748, "H": 6761.41, "L": 6716.97, "C": 6723.69, "V": 14.22987549, "T": "2018-06-20T21:00:00.000Z" }, { "O": 6727, "H": 6754.99999999, "L": 6683.48587148, "C": 6710, "V": 37.20338812, "T": "2018-06-20T21:30:00.000Z" }, { "O": 6709, "H": 6717.14, "L": 6683.48587164, "C": 6683.48587164, "V": 18.94006564, "T": "2018-06-20T22:00:00.000Z" }, { "O": 6705, "H": 6717.14, "L": 6699.99999897, "C": 6717.14, "V": 12.93673159, "T": "2018-06-20T22:30:00.000Z" }, { "O": 6717.14, "H": 6750, "L": 6707.42900777, "C": 6732.46000001, "V": 9.75495872, "T": "2018-06-20T23:00:00.000Z" }, { "O": 6732.66000001, "H": 6779.999, "L": 6732.66000001, "C": 6765.151, "V": 105.8106287, "T": "2018-06-20T23:30:00.000Z" }, { "O": 6765.39, "H": 6770.3, "L": 6750.34564488, "C": 6750.34564588, "V": 22.72978053, "T": "2018-06-21T00:00:00.000Z" }, { "O": 6750.346, "H": 6776.99999896, "L": 6750.00000002, "C": 6773.78000001, "V": 21.79487203, "T": "2018-06-21T00:30:00.000Z" }, { "O": 6773.78000001, "H": 6777.58000001, "L": 6750, "C": 6750, "V": 53.81193552, "T": "2018-06-21T01:00:00.000Z" }, { "O": 6760.34, "H": 6769.68931193, "L": 6748.20038079, "C": 6767.999, "V": 7.04027022, "T": "2018-06-21T01:30:00.000Z" }, { "O": 6767.999, "H": 6798.77, "L": 6751.24, "C": 6776.1, "V": 8.88254928, "T": "2018-06-21T02:00:00.000Z" }, { "O": 6776.1, "H": 6798.56499992, "L": 6759.001, "C": 6789, "V": 2.50218668, "T": "2018-06-21T02:30:00.000Z" }, { "O": 6789, "H": 6798.56499992, "L": 6775.45392501, "C": 6790, "V": 3.96829738, "T": "2018-06-21T03:00:00.000Z" }, { "O": 6784, "H": 6793.8, "L": 6766.71368537, "C": 6766.71368637, "V": 8.16876727, "T": "2018-06-21T03:30:00.000Z" }, { "O": 6766.71368637, "H": 6767.64, "L": 6765.01, "C": 6767.16, "V": 2.17607368, "T": "2018-06-21T04:00:00.000Z" }, { "O": 6767.16, "H": 6780, "L": 6756.730001, "C": 6761.94, "V": 6.39887108, "T": "2018-06-21T04:30:00.000Z" }, { "O": 6759.05, "H": 6780.82999993, "L": 6754.08, "C": 6780.82999993, "V": 10.32784041, "T": "2018-06-21T05:00:00.000Z" }, { "O": 6765.88999998, "H": 6768, "L": 6751.24, "C": 6766.41, "V": 9.40162876, "T": "2018-06-21T05:30:00.000Z" }, { "O": 6766.41, "H": 6775.13827467, "L": 6750, "C": 6752.000001, "V": 14.88287546, "T": "2018-06-21T06:00:00.000Z" }, { "O": 6752.000001, "H": 6772.9899997, "L": 6749.06, "C": 6749.061, "V": 14.41104919, "T": "2018-06-21T06:30:00.000Z" }, { "O": 6768.38, "H": 6772.9899997, "L": 6749.701, "C": 6771.55, "V": 11.12059092, "T": "2018-06-21T07:00:00.000Z" }, { "O": 6769.67, "H": 6770, "L": 6750.381, "C": 6760, "V": 18.46411542, "T": "2018-06-21T07:30:00.000Z" }, { "O": 6760, "H": 6760.61, "L": 6715, "C": 6715, "V": 31.5861475, "T": "2018-06-21T08:00:00.000Z" }, { "O": 6740, "H": 6740, "L": 6708, "C": 6709.68200954, "V": 10.06295296, "T": "2018-06-21T08:30:00.000Z" }, { "O": 6709.68200954, "H": 6747.75, "L": 6700, "C": 6720, "V": 4.72346615, "T": "2018-06-21T09:00:00.000Z" }, { "O": 6720, "H": 6720, "L": 6690, "C": 6717.28, "V": 11.27433902, "T": "2018-06-21T09:30:00.000Z" }, { "O": 6717.28, "H": 6750, "L": 6710.00000001, "C": 6729, "V": 6.1396191, "T": "2018-06-21T10:00:00.000Z" }, { "O": 6729.4, "H": 6763.999999, "L": 6729.4, "C": 6735, "V": 13.97322289, "T": "2018-06-21T10:30:00.000Z" }, { "O": 6763.949999, "H": 6763.949999, "L": 6704.7, "C": 6704.7, "V": 10.17157832, "T": "2018-06-21T11:00:00.000Z" }, { "O": 6715.00000102, "H": 6757.195, "L": 6698.80195028, "C": 6735.67, "V": 16.48789077, "T": "2018-06-21T11:30:00.000Z" }, { "O": 6735.67, "H": 6748.14890817, "L": 6709.05000786, "C": 6748.14890817, "V": 20.62861436, "T": "2018-06-21T12:00:00.000Z" }, { "O": 6748.14890817, "H": 6757.195, "L": 6693.32600002, "C": 6704.05, "V": 26.36810441, "T": "2018-06-21T12:30:00.000Z" }, { "O": 6697.35, "H": 6753.12338793, "L": 6682.89451141, "C": 6728.33, "V": 32.77691586, "T": "2018-06-21T13:00:00.000Z" }, { "O": 6706.18, "H": 6733.06722217, "L": 6693.58000099, "C": 6713.390001, "V": 30.11817047, "T": "2018-06-21T13:30:00.000Z" }, { "O": 6729.99999995, "H": 6750.89999999, "L": 6690.031, "C": 6700.844, "V": 17.83112917, "T": "2018-06-21T14:00:00.000Z" }, { "O": 6700.84400001, "H": 6709.940001, "L": 6675.00000003, "C": 6707, "V": 15.16754907, "T": "2018-06-21T14:30:00.000Z" }, { "O": 6696.97999999, "H": 6739.04, "L": 6681.00500001, "C": 6739.03, "V": 13.012761, "T": "2018-06-21T15:00:00.000Z" }, { "O": 6739.03, "H": 6740.9, "L": 6692.73400002, "C": 6725.327, "V": 23.981945, "T": "2018-06-21T15:30:00.000Z" }, { "O": 6708.08, "H": 6730, "L": 6690, "C": 6702.31, "V": 8.78645061, "T": "2018-06-21T16:00:00.000Z" }, { "O": 6698.18, "H": 6730, "L": 6697.25681927, "C": 6710.05, "V": 5.06116791, "T": "2018-06-21T16:30:00.000Z" }, { "O": 6710.05, "H": 6730, "L": 6702, "C": 6705.5, "V": 1.39448747, "T": "2018-06-21T17:00:00.000Z" }, { "O": 6705.5, "H": 6728.16738339, "L": 6700, "C": 6700, "V": 4.43406247, "T": "2018-06-21T17:30:00.000Z" }, { "O": 6697.16, "H": 6730, "L": 6689.12, "C": 6690, "V": 7.80617948, "T": "2018-06-21T18:00:00.000Z" }, { "O": 6690, "H": 6725, "L": 6682.42, "C": 6686, "V": 6.76718988, "T": "2018-06-21T18:30:00.000Z" }, { "O": 6709, "H": 6710, "L": 6685, "C": 6687.00000002, "V": 8.45872753, "T": "2018-06-21T19:00:00.000Z" }, { "O": 6687.00000003, "H": 6708.99999999, "L": 6685.00000001, "C": 6691.07, "V": 35.38840119, "T": "2018-06-21T19:30:00.000Z" }, { "O": 6691.18310557, "H": 6719.99999999, "L": 6690.33, "C": 6712, "V": 6.57490481, "T": "2018-06-21T20:00:00.000Z" }, { "O": 6712, "H": 6720, "L": 6697.19, "C": 6698.19, "V": 9.43154018, "T": "2018-06-21T20:30:00.000Z" }, { "O": 6698.19, "H": 6725, "L": 6697.19, "C": 6697.29, "V": 2.76080218, "T": "2018-06-21T21:00:00.000Z" }, { "O": 6697.29, "H": 6729.99999464, "L": 6682.42, "C": 6690, "V": 10.04228995, "T": "2018-06-21T21:30:00.000Z" }, { "O": 6711.5, "H": 6711.5, "L": 6690, "C": 6690, "V": 2.37277742, "T": "2018-06-21T22:00:00.000Z" }, { "O": 6690, "H": 6729.99999464, "L": 6690, "C": 6729.99999464, "V": 25.31439361, "T": "2018-06-21T22:30:00.000Z" }, { "O": 6723.47, "H": 6729.99999464, "L": 6690.00000049, "C": 6708.10000011, "V": 1.52977772, "T": "2018-06-21T23:00:00.000Z" }, { "O": 6710.00000011, "H": 6720, "L": 6699.00000044, "C": 6701, "V": 6.71504611, "T": "2018-06-21T23:30:00.000Z" }, { "O": 6706.91, "H": 6723.27, "L": 6700.5, "C": 6718.49, "V": 7.64216021, "T": "2018-06-22T00:00:00.000Z" }, { "O": 6719, "H": 6729.99999464, "L": 6718.49, "C": 6729.99999464, "V": 13.29796627, "T": "2018-06-22T00:30:00.000Z" }, { "O": 6729.79, "H": 6729.99999464, "L": 6701.00000001, "C": 6703.00000001, "V": 9.24508226, "T": "2018-06-22T01:00:00.000Z" }, { "O": 6703.00000001, "H": 6717, "L": 6616.815875, "C": 6643, "V": 63.60458616, "T": "2018-06-22T01:30:00.000Z" }, { "O": 6616.81587508, "H": 6662.32248363, "L": 6616.81587508, "C": 6657.87, "V": 19.60502716, "T": "2018-06-22T02:00:00.000Z" }, { "O": 6658.87000001, "H": 6662.32248363, "L": 6622, "C": 6662.32248363, "V": 5.71532365, "T": "2018-06-22T02:30:00.000Z" }, { "O": 6662, "H": 6683.48587116, "L": 6633.37, "C": 6648.39, "V": 15.02078377, "T": "2018-06-22T03:00:00.000Z" }, { "O": 6653.80592364, "H": 6662.14, "L": 6636.00000007, "C": 6662.14, "V": 13.45638327, "T": "2018-06-22T03:30:00.000Z" }, { "O": 6662.14, "H": 6679.56382, "L": 6653.55, "C": 6653.7, "V": 6.85324022, "T": "2018-06-22T04:00:00.000Z" }, { "O": 6653.7, "H": 6658.32, "L": 6631.24000065, "C": 6654.05, "V": 36.25531815, "T": "2018-06-22T04:30:00.000Z" }, { "O": 6654.05, "H": 6677.98, "L": 6636, "C": 6647, "V": 2.29020057, "T": "2018-06-22T05:00:00.000Z" }, { "O": 6665.6511031, "H": 6681.39, "L": 6637.000101, "C": 6651.35, "V": 10.78958545, "T": "2018-06-22T05:30:00.000Z" }, { "O": 6651.35, "H": 6660, "L": 6637.000101, "C": 6653.66, "V": 14.02722537, "T": "2018-06-22T06:00:00.000Z" }, { "O": 6653.66000001, "H": 6670.04, "L": 6620.21, "C": 6640, "V": 21.74255781, "T": "2018-06-22T06:30:00.000Z" }, { "O": 6640, "H": 6640, "L": 6488, "C": 6512.12, "V": 152.82435235, "T": "2018-06-22T07:00:00.000Z" }, { "O": 6514, "H": 6524.99999985, "L": 6445.24, "C": 6515, "V": 101.91637139, "T": "2018-06-22T07:30:00.000Z" }, { "O": 6515, "H": 6532.53, "L": 6482.10000001, "C": 6496.1, "V": 54.10233539, "T": "2018-06-22T08:00:00.000Z" }, { "O": 6496.1, "H": 6512.79499996, "L": 6360.11, "C": 6408, "V": 132.53110574, "T": "2018-06-22T08:30:00.000Z" }, { "O": 6408, "H": 6416, "L": 6366, "C": 6395.58, "V": 64.47018877, "T": "2018-06-22T09:00:00.000Z" }, { "O": 6395.58, "H": 6400.52, "L": 6302, "C": 6302, "V": 82.91410268, "T": "2018-06-22T09:30:00.000Z" }, { "O": 6302, "H": 6350, "L": 6302, "C": 6341, "V": 78.14727252, "T": "2018-06-22T10:00:00.000Z" }, { "O": 6341, "H": 6394, "L": 6322.06000001, "C": 6369.11, "V": 47.49388048, "T": "2018-06-22T10:30:00.000Z" }, { "O": 6360, "H": 6390.77940117, "L": 6335.76, "C": 6362.8, "V": 46.81011194, "T": "2018-06-22T11:00:00.000Z" }, { "O": 6390.47, "H": 6390.77940016, "L": 6311.0345497, "C": 6355.06, "V": 97.03098133, "T": "2018-06-22T11:30:00.000Z" }, { "O": 6355.06, "H": 6374.29999969, "L": 6344.64758766, "C": 6350.5, "V": 33.83889231, "T": "2018-06-22T12:00:00.000Z" }, { "O": 6350.5, "H": 6383.99899988, "L": 6302.385, "C": 6310.33, "V": 47.50394325, "T": "2018-06-22T12:30:00.000Z" }, { "O": 6310.33, "H": 6323, "L": 6156.4551402, "C": 6162.646875, "V": 167.61238364, "T": "2018-06-22T13:00:00.000Z" }, { "O": 6162.646875, "H": 6198.83999998, "L": 6082, "C": 6130, "V": 186.03414189, "T": "2018-06-22T13:30:00.000Z" }, { "O": 6131.1083184, "H": 6221.92199999, "L": 6131.10831835, "C": 6213.76899999, "V": 101.98920341, "T": "2018-06-22T14:00:00.000Z" }, { "O": 6188.0000001, "H": 6207.55771596, "L": 6153.75605217, "C": 6199.99999993, "V": 38.15764758, "T": "2018-06-22T14:30:00.000Z" }, { "O": 6199.99999983, "H": 6201, "L": 6150.000001, "C": 6156.34, "V": 40.3013004, "T": "2018-06-22T15:00:00.000Z" }, { "O": 6156.34, "H": 6184.99999999, "L": 6108.9, "C": 6136.02, "V": 51.8653469, "T": "2018-06-22T15:30:00.000Z" }, { "O": 6150.5, "H": 6162.49999999, "L": 6094.281, "C": 6127, "V": 46.15163539, "T": "2018-06-22T16:00:00.000Z" }, { "O": 6127.1, "H": 6197.88999997, "L": 6127, "C": 6179.83, "V": 49.2374252, "T": "2018-06-22T16:30:00.000Z" }, { "O": 6179.83, "H": 6200, "L": 6130.000001, "C": 6130.000001, "V": 35.26571, "T": "2018-06-22T17:00:00.000Z" }, { "O": 6130.000001, "H": 6182.49999999, "L": 6120.00100001, "C": 6136.00000206, "V": 23.87705448, "T": "2018-06-22T17:30:00.000Z" }, { "O": 6148.33, "H": 6177, "L": 6135.50000894, "C": 6165, "V": 8.1815143, "T": "2018-06-22T18:00:00.000Z" }, { "O": 6170, "H": 6225, "L": 6148.00000001, "C": 6224.89999992, "V": 58.17676236, "T": "2018-06-22T18:30:00.000Z" }, { "O": 6225, "H": 6250, "L": 6164.28938495, "C": 6230.57, "V": 16.84498465, "T": "2018-06-22T19:00:00.000Z" }, { "O": 6230.57, "H": 6235.11, "L": 6179.00000001, "C": 6208, "V": 20.77225255, "T": "2018-06-22T19:30:00.000Z" }, { "O": 6190.000001, "H": 6211, "L": 6030, "C": 6043, "V": 52.81500914, "T": "2018-06-22T20:00:00.000Z" }, { "O": 6043, "H": 6089.999, "L": 5998, "C": 6084.5, "V": 136.53222936, "T": "2018-06-22T20:30:00.000Z" }, { "O": 6061.96, "H": 6083.99630116, "L": 5905.00000001, "C": 6000, "V": 124.87962772, "T": "2018-06-22T21:00:00.000Z" }, { "O": 5980, "H": 6031.21, "L": 5921, "C": 6001.51, "V": 48.38774793, "T": "2018-06-22T21:30:00.000Z" }, { "O": 5992.21315001, "H": 6036.19399507, "L": 5960, "C": 6000, "V": 27.38217209, "T": "2018-06-22T22:00:00.000Z" }, { "O": 6000, "H": 6114.45864501, "L": 6000, "C": 6070.472, "V": 68.5447939, "T": "2018-06-22T22:30:00.000Z" }, { "O": 6070.472, "H": 6092.18999985, "L": 6048, "C": 6080.19, "V": 39.03581849, "T": "2018-06-22T23:00:00.000Z" }, { "O": 6080.19, "H": 6087.48, "L": 6020.818001, "C": 6049, "V": 13.33038446, "T": "2018-06-22T23:30:00.000Z" }, { "O": 6050, "H": 6105.79, "L": 6031.44600001, "C": 6075.35000002, "V": 21.71986087, "T": "2018-06-23T00:00:00.000Z" }, { "O": 6081.902, "H": 6170.7081447, "L": 6070.07559114, "C": 6140, "V": 22.06786704, "T": "2018-06-23T00:30:00.000Z" }, { "O": 6140, "H": 6147.61, "L": 6102.39039706, "C": 6108.4523, "V": 15.84130843, "T": "2018-06-23T01:00:00.000Z" }, { "O": 6108.4523, "H": 6154.05955609, "L": 6108.4523, "C": 6133.9, "V": 12.42018153, "T": "2018-06-23T01:30:00.000Z" }, { "O": 6134.43, "H": 6159.37, "L": 6133.9, "C": 6135, "V": 7.76053187, "T": "2018-06-23T02:00:00.000Z" }, { "O": 6155.10999895, "H": 6161.49, "L": 6107.22, "C": 6137.01227734, "V": 10.82077647, "T": "2018-06-23T02:30:00.000Z" }, { "O": 6107.22, "H": 6155.44599721, "L": 6094, "C": 6094.000001, "V": 8.63437462, "T": "2018-06-23T03:00:00.000Z" }, { "O": 6094.000001, "H": 6132.66058295, "L": 6094, "C": 6112.6605828, "V": 4.06448224, "T": "2018-06-23T03:30:00.000Z" }, { "O": 6112.6605828, "H": 6145.54104591, "L": 6093, "C": 6110, "V": 11.79659062, "T": "2018-06-23T04:00:00.000Z" }, { "O": 6128.45, "H": 6134.16, "L": 6100, "C": 6105, "V": 4.46933644, "T": "2018-06-23T04:30:00.000Z" }, { "O": 6102, "H": 6102, "L": 6093, "C": 6093, "V": 10.29742093, "T": "2018-06-23T05:00:00.000Z" }, { "O": 6093, "H": 6100, "L": 6066.401, "C": 6092.48899984, "V": 21.75052216, "T": "2018-06-23T05:30:00.000Z" }, { "O": 6092.48899997, "H": 6092.48899997, "L": 6011, "C": 6045, "V": 31.46872624, "T": "2018-06-23T06:00:00.000Z" }, { "O": 6045, "H": 6065.67799999, "L": 6010, "C": 6050, "V": 34.70092758, "T": "2018-06-23T06:30:00.000Z" }, { "O": 6029.78, "H": 6092.40826794, "L": 6029.78, "C": 6081.53, "V": 7.54296879, "T": "2018-06-23T07:00:00.000Z" }, { "O": 6081.53, "H": 6102, "L": 6060.10000004, "C": 6102, "V": 7.96210053, "T": "2018-06-23T07:30:00.000Z" }, { "O": 6102, "H": 6118.128, "L": 6066.99, "C": 6117.586, "V": 9.86850333, "T": "2018-06-23T08:00:00.000Z" }, { "O": 6101.43, "H": 6118, "L": 6060.10000005, "C": 6090, "V": 10.40233496, "T": "2018-06-23T08:30:00.000Z" }, { "O": 6091.35, "H": 6110.68199999, "L": 6063.87, "C": 6101.83, "V": 16.61239259, "T": "2018-06-23T09:00:00.000Z" }, { "O": 6090.83, "H": 6150, "L": 6077.23900001, "C": 6130, "V": 22.99506433, "T": "2018-06-23T09:30:00.000Z" }, { "O": 6129.99999581, "H": 6144.399, "L": 6078.11800001, "C": 6137.99999872, "V": 2.7563791, "T": "2018-06-23T10:00:00.000Z" }, { "O": 6129.86, "H": 6136, "L": 6081, "C": 6120.25, "V": 12.51589293, "T": "2018-06-23T10:30:00.000Z" }, { "O": 6098.02, "H": 6170.7081447, "L": 6098.02, "C": 6120.27, "V": 14.7831735, "T": "2018-06-23T11:00:00.000Z" }, { "O": 6104.33190001, "H": 6150.00366999, "L": 6093.72900001, "C": 6106.731, "V": 21.53517947, "T": "2018-06-23T11:30:00.000Z" }, { "O": 6106.731, "H": 6148.99993828, "L": 6075, "C": 6122.594, "V": 20.56537111, "T": "2018-06-23T12:00:00.000Z" }, { "O": 6127.25, "H": 6150.00299997, "L": 6075, "C": 6118.10999999, "V": 26.89639079, "T": "2018-06-23T12:30:00.000Z" }, { "O": 6118.10999999, "H": 6118.11, "L": 6076.00000599, "C": 6111.18, "V": 14.20208638, "T": "2018-06-23T13:00:00.000Z" }, { "O": 6111.18, "H": 6150.00367, "L": 6075, "C": 6113.42, "V": 74.21726174, "T": "2018-06-23T13:30:00.000Z" }, { "O": 6113.42, "H": 6150.00366705, "L": 6097.40576197, "C": 6139.48, "V": 34.97434722, "T": "2018-06-23T14:00:00.000Z" }, { "O": 6128, "H": 6144.83799999, "L": 6097.40576197, "C": 6120.84999998, "V": 14.06335717, "T": "2018-06-23T14:30:00.000Z" }, { "O": 6111.29, "H": 6120.84999966, "L": 6075, "C": 6089.08, "V": 39.64094884, "T": "2018-06-23T15:00:00.000Z" }, { "O": 6090.03, "H": 6125.29214068, "L": 6075, "C": 6121.22, "V": 48.30610674, "T": "2018-06-23T15:30:00.000Z" }, { "O": 6075.00000548, "H": 6140.24, "L": 6075.00000548, "C": 6118, "V": 38.51429694, "T": "2018-06-23T16:00:00.000Z" }, { "O": 6118, "H": 6129.99998258, "L": 6075, "C": 6105.55999999, "V": 25.21846772, "T": "2018-06-23T16:30:00.000Z" }, { "O": 6105.56, "H": 6134.96, "L": 6077.88, "C": 6127.88, "V": 40.38132614, "T": "2018-06-23T17:00:00.000Z" }, { "O": 6127.88, "H": 6134, "L": 6087.6, "C": 6117.45371395, "V": 6.19916926, "T": "2018-06-23T17:30:00.000Z" }, { "O": 6121.55, "H": 6140.25393281, "L": 6116.53, "C": 6126.7, "V": 10.00755802, "T": "2018-06-23T18:00:00.000Z" }, { "O": 6126.7, "H": 6140.25393281, "L": 6123.22, "C": 6125.42, "V": 4.4180051, "T": "2018-06-23T18:30:00.000Z" }, { "O": 6125.42, "H": 6150.00366999, "L": 6125.14, "C": 6150.00366999, "V": 8.54434399, "T": "2018-06-23T19:00:00.000Z" }, { "O": 6150.00366999, "H": 6153.989999, "L": 6120, "C": 6143.85, "V": 6.81979803, "T": "2018-06-23T19:30:00.000Z" }, { "O": 6143.85, "H": 6149.01199999, "L": 6090.34000001, "C": 6091.39268818, "V": 8.78824792, "T": "2018-06-23T20:00:00.000Z" }, { "O": 6091.39268819, "H": 6152, "L": 6091.39268819, "C": 6152, "V": 2.53906557, "T": "2018-06-23T20:30:00.000Z" }, { "O": 6146.5, "H": 6166.999, "L": 6130, "C": 6151.58, "V": 2.38135158, "T": "2018-06-23T21:00:00.000Z" }, { "O": 6151.58, "H": 6218.15, "L": 6151.58, "C": 6216, "V": 29.51880097, "T": "2018-06-23T21:30:00.000Z" }, { "O": 6218.15, "H": 6240, "L": 6192.01, "C": 6200, "V": 16.76321466, "T": "2018-06-23T22:00:00.000Z" }, { "O": 6200, "H": 6213.99799999, "L": 6156.00000018, "C": 6213, "V": 15.01186753, "T": "2018-06-23T22:30:00.000Z" }, { "O": 6213, "H": 6213.82, "L": 6133.77700056, "C": 6180, "V": 26.41744431, "T": "2018-06-23T23:00:00.000Z" }, { "O": 6177, "H": 6185.81892923, "L": 6113.78749639, "C": 6174.98293995, "V": 23.49321899, "T": "2018-06-23T23:30:00.000Z" }, { "O": 6174.98293999, "H": 6185.81899999, "L": 6095, "C": 6098.33045477, "V": 11.98403979, "T": "2018-06-24T00:00:00.000Z" }, { "O": 6105, "H": 6136.85, "L": 6081.00000001, "C": 6136.85, "V": 13.82283568, "T": "2018-06-24T00:30:00.000Z" }, { "O": 6138.83, "H": 6141.02, "L": 6077.89, "C": 6103.15, "V": 10.809466, "T": "2018-06-24T01:00:00.000Z" }, { "O": 6109.48, "H": 6118.36, "L": 6075, "C": 6090.22999999, "V": 33.23369085, "T": "2018-06-24T01:30:00.000Z" }, { "O": 6090.4, "H": 6097.82732542, "L": 6074.36100001, "C": 6097.82729, "V": 13.26029456, "T": "2018-06-24T02:00:00.000Z" }, { "O": 6097.82729, "H": 6115, "L": 6097.82729, "C": 6113, "V": 9.53436541, "T": "2018-06-24T02:30:00.000Z" }, { "O": 6113, "H": 6121.00999994, "L": 6051, "C": 6084.49, "V": 36.67544427, "T": "2018-06-24T03:00:00.000Z" }, { "O": 6090, "H": 6112.5137785, "L": 6059, "C": 6059, "V": 12.88877441, "T": "2018-06-24T03:30:00.000Z" }, { "O": 6059, "H": 6059, "L": 5920.00000001, "C": 5941.80127659, "V": 163.21966101, "T": "2018-06-24T04:00:00.000Z" }, { "O": 5941.80127659, "H": 5954.6845, "L": 5850, "C": 5852.00500001, "V": 126.98429262, "T": "2018-06-24T04:30:00.000Z" }, { "O": 5867.67, "H": 5897.6522, "L": 5818, "C": 5891.51937894, "V": 77.75649384, "T": "2018-06-24T05:00:00.000Z" }, { "O": 5891.51937894, "H": 5897.6522, "L": 5830.10000058, "C": 5867.80919999, "V": 42.68517678, "T": "2018-06-24T05:30:00.000Z" }, { "O": 5867.80919998, "H": 5867.80919999, "L": 5818.1, "C": 5830, "V": 50.58359641, "T": "2018-06-24T06:00:00.000Z" }, { "O": 5820, "H": 5849.99999999, "L": 5800, "C": 5835.66, "V": 122.14618402, "T": "2018-06-24T06:30:00.000Z" }, { "O": 5837.15, "H": 5870, "L": 5805.401, "C": 5859.99997913, "V": 67.4455032, "T": "2018-06-24T07:00:00.000Z" }, { "O": 5860, "H": 5872.529, "L": 5820.00000004, "C": 5830.0000001, "V": 42.94737402, "T": "2018-06-24T07:30:00.000Z" }, { "O": 5830.25999999, "H": 5869, "L": 5800, "C": 5800, "V": 39.75868344, "T": "2018-06-24T08:00:00.000Z" }, { "O": 5800, "H": 5844.07599999, "L": 5789.53262202, "C": 5816.152998, "V": 102.17542543, "T": "2018-06-24T08:30:00.000Z" }, { "O": 5832, "H": 5868.99899802, "L": 5815, "C": 5854, "V": 45.29145628, "T": "2018-06-24T09:00:00.000Z" }, { "O": 5855.41915427, "H": 5877, "L": 5826.25, "C": 5833, "V": 26.54892488, "T": "2018-06-24T09:30:00.000Z" }, { "O": 5839.41467441, "H": 5857.2503952, "L": 5833, "C": 5854.79936105, "V": 5.38394535, "T": "2018-06-24T10:00:00.000Z" }, { "O": 5854.79936105, "H": 5909.24577212, "L": 5850, "C": 5909.13, "V": 25.19741316, "T": "2018-06-24T10:30:00.000Z" }, { "O": 5906.38574676, "H": 5917.65789297, "L": 5854.00000005, "C": 5881.07, "V": 37.79259373, "T": "2018-06-24T11:00:00.000Z" }, { "O": 5879.71, "H": 5918, "L": 5859.90000001, "C": 5875.45280429, "V": 37.78919431, "T": "2018-06-24T11:30:00.000Z" }, { "O": 5899.99999999, "H": 5910.9, "L": 5859.32, "C": 5882.68125377, "V": 29.35926338, "T": "2018-06-24T12:00:00.000Z" }, { "O": 5875.76, "H": 5899, "L": 5874.36, "C": 5879.94999999, "V": 24.49322044, "T": "2018-06-24T12:30:00.000Z" }, { "O": 5880.79999999, "H": 5931.97097201, "L": 5879.03, "C": 5900, "V": 20.89587587, "T": "2018-06-24T13:00:00.000Z" }, { "O": 5900, "H": 5928.02397352, "L": 5899.99999999, "C": 5924.76, "V": 8.07953267, "T": "2018-06-24T13:30:00.000Z" }, { "O": 5924.76, "H": 5936.35, "L": 5880.80000016, "C": 5886.21, "V": 22.56235726, "T": "2018-06-24T14:00:00.000Z" }, { "O": 5886, "H": 5933.12799999, "L": 5880.80000003, "C": 5915.39999995, "V": 21.69379959, "T": "2018-06-24T14:30:00.000Z" }, { "O": 5915.39999995, "H": 5915.4, "L": 5825.5, "C": 5847.5, "V": 25.06682472, "T": "2018-06-24T15:00:00.000Z" }, { "O": 5847.5, "H": 5847.5, "L": 5750, "C": 5779.47, "V": 78.31368484, "T": "2018-06-24T15:30:00.000Z" }, { "O": 5773.112, "H": 5949, "L": 5737, "C": 5901.56, "V": 101.70199703, "T": "2018-06-24T16:00:00.000Z" }, { "O": 5901.56, "H": 6234, "L": 5901.56, "C": 6159.61868544, "V": 205.35772767, "T": "2018-06-24T16:30:00.000Z" }, { "O": 6168.7, "H": 6284.25364556, "L": 6126.18244483, "C": 6220.32, "V": 145.39048934, "T": "2018-06-24T17:00:00.000Z" }, { "O": 6215.31, "H": 6220.31999999, "L": 6170.538, "C": 6188.96953066, "V": 51.39045496, "T": "2018-06-24T17:30:00.000Z" }, { "O": 6188.96953066, "H": 6215.99999999, "L": 6150, "C": 6158.37, "V": 57.26556262, "T": "2018-06-24T18:00:00.000Z" }, { "O": 6158.37, "H": 6190, "L": 6158.37, "C": 6182.99999999, "V": 16.15435234, "T": "2018-06-24T18:30:00.000Z" }, { "O": 6182.99999999, "H": 6182.99999999, "L": 6140.002, "C": 6175, "V": 17.80533768, "T": "2018-06-24T19:00:00.000Z" }, { "O": 6157, "H": 6216.29999997, "L": 6150.291, "C": 6160, "V": 30.30194762, "T": "2018-06-24T19:30:00.000Z" }, { "O": 6155.003, "H": 6205, "L": 6140.001, "C": 6160, "V": 3.45680084, "T": "2018-06-24T20:00:00.000Z" }, { "O": 6160, "H": 6200, "L": 6148.002, "C": 6190, "V": 9.17417007, "T": "2018-06-24T20:30:00.000Z" }, { "O": 6190, "H": 6205, "L": 6169.99999999, "C": 6170, "V": 5.91268519, "T": "2018-06-24T21:00:00.000Z" }, { "O": 6170, "H": 6185, "L": 6145, "C": 6160, "V": 6.56389331, "T": "2018-06-24T21:30:00.000Z" }, { "O": 6159.85, "H": 6164.13, "L": 6115.07500001, "C": 6116.20200001, "V": 10.7925584, "T": "2018-06-24T22:00:00.000Z" }, { "O": 6129.49, "H": 6158.9, "L": 6102, "C": 6125.2008, "V": 36.98894603, "T": "2018-06-24T22:30:00.000Z" }, { "O": 6121.17, "H": 6150, "L": 6102, "C": 6102, "V": 6.72123532, "T": "2018-06-24T23:00:00.000Z" }, { "O": 6111.6, "H": 6158.89999995, "L": 6104.1, "C": 6152.00000001, "V": 15.38729875, "T": "2018-06-24T23:30:00.000Z" }, { "O": 6152, "H": 6163.5, "L": 6133.03999615, "C": 6139.96, "V": 21.07736753, "T": "2018-06-25T00:00:00.000Z" }, { "O": 6139.96, "H": 6190, "L": 6139.96, "C": 6190, "V": 22.1463542, "T": "2018-06-25T00:30:00.000Z" }, { "O": 6174.97, "H": 6188.999, "L": 6120.401, "C": 6127.40000527, "V": 30.47843879, "T": "2018-06-25T01:00:00.000Z" }, { "O": 6127.40000527, "H": 6150, "L": 6120.401, "C": 6150, "V": 13.93919883, "T": "2018-06-25T01:30:00.000Z" }, { "O": 6150, "H": 6161.72695219, "L": 6100.03, "C": 6117.44, "V": 27.96811594, "T": "2018-06-25T02:00:00.000Z" }, { "O": 6117.44, "H": 6139.923, "L": 6108.40100001, "C": 6118, "V": 47.89586444, "T": "2018-06-25T02:30:00.000Z" }, { "O": 6121, "H": 6145.2188857, "L": 6105, "C": 6105, "V": 41.97166714, "T": "2018-06-25T03:00:00.000Z" }, { "O": 6109.11, "H": 6150.9709313, "L": 6105, "C": 6115, "V": 16.88859276, "T": "2018-06-25T03:30:00.000Z" }, { "O": 6114.25, "H": 6179.69315527, "L": 6114.25, "C": 6147.9, "V": 8.50371865, "T": "2018-06-25T04:00:00.000Z" }, { "O": 6147.9, "H": 6162.36, "L": 6147.9, "C": 6148.53, "V": 4.06790833, "T": "2018-06-25T04:30:00.000Z" }, { "O": 6148.53, "H": 6148.53, "L": 6122.44112099, "C": 6141, "V": 4.17939266, "T": "2018-06-25T05:00:00.000Z" }, { "O": 6141, "H": 6173, "L": 6122.60000001, "C": 6159.78, "V": 12.7555, "T": "2018-06-25T05:30:00.000Z" }, { "O": 6159.77999996, "H": 6210, "L": 6117.10000003, "C": 6200.423, "V": 67.18879988, "T": "2018-06-25T06:00:00.000Z" }, { "O": 6200.423, "H": 6200.423, "L": 6156.37982835, "C": 6156.55, "V": 33.48229928, "T": "2018-06-25T06:30:00.000Z" }, { "O": 6156.55, "H": 6182.099999, "L": 6156.37982835, "C": 6169.99999982, "V": 25.49509662, "T": "2018-06-25T07:00:00.000Z" }, { "O": 6169.99999981, "H": 6176.89698473, "L": 6130.21476712, "C": 6134.34, "V": 52.65446707, "T": "2018-06-25T07:30:00.000Z" }, { "O": 6139.89, "H": 6183.89999897, "L": 6134.66, "C": 6144, "V": 23.12060237, "T": "2018-06-25T08:00:00.000Z" }, { "O": 6144, "H": 6176.99997025, "L": 6115.412248, "C": 6143.45, "V": 111.6013245, "T": "2018-06-25T08:30:00.000Z" }, { "O": 6143.45, "H": 6160.4600001, "L": 6124.88500001, "C": 6150, "V": 10.1086137, "T": "2018-06-25T09:00:00.000Z" }, { "O": 6150, "H": 6160.4600001, "L": 6150, "C": 6151.81318878, "V": 3.90040992, "T": "2018-06-25T09:30:00.000Z" }, { "O": 6154.23732281, "H": 6192.3408754, "L": 6154.23732281, "C": 6190.77999991, "V": 10.25543558, "T": "2018-06-25T10:00:00.000Z" }, { "O": 6169.18247211, "H": 6213.42488442, "L": 6163.92124203, "C": 6172.52927373, "V": 18.68975937, "T": "2018-06-25T10:30:00.000Z" }, { "O": 6175, "H": 6221, "L": 6170, "C": 6221, "V": 29.03310362, "T": "2018-06-25T11:00:00.000Z" }, { "O": 6219, "H": 6232, "L": 6190.14000006, "C": 6225.09, "V": 31.2887455, "T": "2018-06-25T11:30:00.000Z" }, { "O": 6227.04, "H": 6266, "L": 6122.33, "C": 6135, "V": 59.16944546, "T": "2018-06-25T12:00:00.000Z" }, { "O": 6122.33, "H": 6149.49, "L": 6055.77725089, "C": 6099.97, "V": 83.70087595, "T": "2018-06-25T12:30:00.000Z" }, { "O": 6119.33, "H": 6119.33, "L": 6088.37856434, "C": 6117, "V": 13.41272155, "T": "2018-06-25T13:00:00.000Z" }, { "O": 6117, "H": 6156.09999999, "L": 6103.17002886, "C": 6140, "V": 15.23090911, "T": "2018-06-25T13:30:00.000Z" }, { "O": 6136.63, "H": 6350, "L": 6127.58332545, "C": 6263.001, "V": 82.63440705, "T": "2018-06-25T14:00:00.000Z" }, { "O": 6278.46852772, "H": 6319.996, "L": 6260, "C": 6270.390001, "V": 51.70925898, "T": "2018-06-25T14:30:00.000Z" }, { "O": 6273.52, "H": 6308.10009665, "L": 6261.42, "C": 6306.99999465, "V": 34.10319023, "T": "2018-06-25T15:00:00.000Z" }, { "O": 6264.00000321, "H": 6303.4, "L": 6256.10000001, "C": 6261.61536029, "V": 38.33266555, "T": "2018-06-25T15:30:00.000Z" }, { "O": 6273.48, "H": 6334.75, "L": 6268, "C": 6270, "V": 34.94226126, "T": "2018-06-25T16:00:00.000Z" }, { "O": 6268, "H": 6296.30115118, "L": 6230.0009247, "C": 6282, "V": 47.25942838, "T": "2018-06-25T16:30:00.000Z" }, { "O": 6259.380001, "H": 6289, "L": 6248.43, "C": 6259.42, "V": 9.3048806, "T": "2018-06-25T17:00:00.000Z" }, { "O": 6259.42, "H": 6289, "L": 6259.42, "C": 6278.3, "V": 3.61018924, "T": "2018-06-25T17:30:00.000Z" }, { "O": 6278.3, "H": 6279.99999999, "L": 6255.40000001, "C": 6279.99999999, "V": 11.51876585, "T": "2018-06-25T18:00:00.000Z" }, { "O": 6271.000001, "H": 6279.99999997, "L": 6246.65000013, "C": 6254.73, "V": 8.62536533, "T": "2018-06-25T18:30:00.000Z" }, { "O": 6258.74, "H": 6264.99997129, "L": 6244.88, "C": 6253, "V": 14.51324809, "T": "2018-06-25T19:00:00.000Z" }, { "O": 6233.970001, "H": 6269.9999999, "L": 6215, "C": 6269.9999999, "V": 11.76723737, "T": "2018-06-25T19:30:00.000Z" }, { "O": 6269.9999999, "H": 6278.99999998, "L": 6238.29, "C": 6263.43, "V": 10.29404445, "T": "2018-06-25T20:00:00.000Z" }, { "O": 6263.43, "H": 6279.99999999, "L": 6258.87, "C": 6262.17, "V": 6.76490442, "T": "2018-06-25T20:30:00.000Z" }, { "O": 6262.5, "H": 6262.5, "L": 6238.29, "C": 6255, "V": 9.24770646, "T": "2018-06-25T21:00:00.000Z" }, { "O": 6254.85, "H": 6276, "L": 6246.05, "C": 6259, "V": 13.08601143, "T": "2018-06-25T21:30:00.000Z" }, { "O": 6259, "H": 6293, "L": 6251.83, "C": 6271.00000001, "V": 20.32739572, "T": "2018-06-25T22:00:00.000Z" }, { "O": 6279.99999899, "H": 6279.99999899, "L": 6223.56661347, "C": 6234.04, "V": 17.41804787, "T": "2018-06-25T22:30:00.000Z" }, { "O": 6233.97, "H": 6247.61, "L": 6233.97, "C": 6247.61, "V": 9.56759811, "T": "2018-06-25T23:00:00.000Z" }, { "O": 6248.57, "H": 6263.49834008, "L": 6233.96999895, "C": 6233.96999895, "V": 8.11047132, "T": "2018-06-25T23:30:00.000Z" }, { "O": 6233.96999895, "H": 6251, "L": 6233.96999895, "C": 6235.84714763, "V": 6.89604532, "T": "2018-06-26T00:00:00.000Z" }, { "O": 6233.38, "H": 6250.16140717, "L": 6182.70000001, "C": 6203.8, "V": 38.1476643, "T": "2018-06-26T00:30:00.000Z" }, { "O": 6203.8, "H": 6229.8, "L": 6175, "C": 6210, "V": 11.49253987, "T": "2018-06-26T01:00:00.000Z" }, { "O": 6205.41, "H": 6240, "L": 6199.40200001, "C": 6235.29, "V": 11.02284766, "T": "2018-06-26T01:30:00.000Z" }, { "O": 6238.97, "H": 6240, "L": 6199.50200005, "C": 6204.60000001, "V": 7.46488608, "T": "2018-06-26T02:00:00.000Z" }, { "O": 6205.08, "H": 6227.64, "L": 6199.00000001, "C": 6227.64, "V": 10.73363358, "T": "2018-06-26T02:30:00.000Z" }, { "O": 6206.30000027, "H": 6230, "L": 6205.103, "C": 6217.27000008, "V": 10.58599661, "T": "2018-06-26T03:00:00.000Z" }, { "O": 6208.82680648, "H": 6230, "L": 6205.103, "C": 6217.62000058, "V": 19.87020025, "T": "2018-06-26T03:30:00.000Z" }, { "O": 6205.10300065, "H": 6241, "L": 6195, "C": 6221, "V": 10.19066771, "T": "2018-06-26T04:00:00.000Z" }, { "O": 6221, "H": 6256.12999994, "L": 6217.14000001, "C": 6217.14000001, "V": 8.84265589, "T": "2018-06-26T04:30:00.000Z" }, { "O": 6253.07999999, "H": 6261.90503948, "L": 6209.40000015, "C": 6250, "V": 11.77787738, "T": "2018-06-26T05:00:00.000Z" }, { "O": 6250, "H": 6275, "L": 6213.44100025, "C": 6244.50999996, "V": 28.08717075, "T": "2018-06-26T05:30:00.000Z" }, { "O": 6244.50999996, "H": 6277.41899999, "L": 6216.72129679, "C": 6270.97003631, "V": 57.13188895, "T": "2018-06-26T06:00:00.000Z" }, { "O": 6265.97003631, "H": 6270.97, "L": 6218.00000005, "C": 6263.983405, "V": 20.94174921, "T": "2018-06-26T06:30:00.000Z" }, { "O": 6263.98340499, "H": 6263.98340499, "L": 6218.00000037, "C": 6235.8, "V": 24.23902852, "T": "2018-06-26T07:00:00.000Z" }, { "O": 6235.8, "H": 6252.31676369, "L": 6207.70000105, "C": 6250.15125602, "V": 20.13673952, "T": "2018-06-26T07:30:00.000Z" }, { "O": 6248.3918, "H": 6250.61136643, "L": 6180.001, "C": 6219, "V": 104.13311663, "T": "2018-06-26T08:00:00.000Z" }, { "O": 6218, "H": 6242.9, "L": 6196.1, "C": 6230, "V": 10.24168805, "T": "2018-06-26T08:30:00.000Z" }, { "O": 6230, "H": 6244.45999899, "L": 6190.5, "C": 6214.51, "V": 15.65629374, "T": "2018-06-26T09:00:00.000Z" }, { "O": 6214.51, "H": 6214.51, "L": 6158, "C": 6179.64870587, "V": 46.39450478, "T": "2018-06-26T09:30:00.000Z" }, { "O": 6179.56366815, "H": 6200, "L": 6158, "C": 6198, "V": 30.50363948, "T": "2018-06-26T10:00:00.000Z" }, { "O": 6170.00000062, "H": 6244.46, "L": 6161.50192472, "C": 6205, "V": 36.05952114, "T": "2018-06-26T10:30:00.000Z" }, { "O": 6205, "H": 6243.99999999, "L": 6186, "C": 6205, "V": 9.47227404, "T": "2018-06-26T11:00:00.000Z" }, { "O": 6205, "H": 6235.9270183, "L": 6173.11, "C": 6198.98, "V": 19.56271647, "T": "2018-06-26T11:30:00.000Z" }, { "O": 6198.98, "H": 6215, "L": 6164.39000001, "C": 6215, "V": 38.1709744, "T": "2018-06-26T12:00:00.000Z" }, { "O": 6215, "H": 6225, "L": 6176.67, "C": 6222.3, "V": 9.98502002, "T": "2018-06-26T12:30:00.000Z" }, { "O": 6200.76, "H": 6249, "L": 6176, "C": 6176, "V": 28.99803303, "T": "2018-06-26T13:00:00.000Z" }, { "O": 6176, "H": 6185.66, "L": 6158, "C": 6182.19, "V": 26.25809677, "T": "2018-06-26T13:30:00.000Z" }, { "O": 6182.19, "H": 6185.66, "L": 6129.29, "C": 6185.66, "V": 48.00002335, "T": "2018-06-26T14:00:00.000Z" }, { "O": 6150.005, "H": 6210.08999348, "L": 6150.005, "C": 6168, "V": 15.95833651, "T": "2018-06-26T14:30:00.000Z" }, { "O": 6156.21002033, "H": 6206.414, "L": 6152.03144912, "C": 6169.59, "V": 11.36888008, "T": "2018-06-26T15:00:00.000Z" }, { "O": 6169.59, "H": 6199.999, "L": 6132.48000007, "C": 6188.2295, "V": 26.11082991, "T": "2018-06-26T15:30:00.000Z" }, { "O": 6176.46, "H": 6220.27, "L": 6153.761, "C": 6154.4, "V": 37.97357733, "T": "2018-06-26T16:00:00.000Z" }, { "O": 6154.4, "H": 6172.06, "L": 6151.05, "C": 6172.06, "V": 6.59725932, "T": "2018-06-26T16:30:00.000Z" }, { "O": 6164.44, "H": 6180, "L": 6153, "C": 6180, "V": 2.19945462, "T": "2018-06-26T17:00:00.000Z" }, { "O": 6154, "H": 6180, "L": 6148.00000001, "C": 6180, "V": 10.59096721, "T": "2018-06-26T17:30:00.000Z" }, { "O": 6193.69599999, "H": 6195, "L": 6165.23, "C": 6191.63, "V": 3.0842459, "T": "2018-06-26T18:00:00.000Z" }, { "O": 6192.63, "H": 6193, "L": 6142.05, "C": 6142.05, "V": 3.26137435, "T": "2018-06-26T18:30:00.000Z" }, { "O": 6142.05, "H": 6170, "L": 6137.07180466, "C": 6157.67, "V": 21.80135609, "T": "2018-06-26T19:00:00.000Z" }, { "O": 6146.84, "H": 6163.83, "L": 6137.07180474, "C": 6163.83, "V": 12.94101555, "T": "2018-06-26T19:30:00.000Z" }, { "O": 6163.83, "H": 6201.83, "L": 6150.00001849, "C": 6161.57143, "V": 15.33475611, "T": "2018-06-26T20:00:00.000Z" }, { "O": 6161.57143, "H": 6200.6, "L": 6153.20000002, "C": 6193.61, "V": 5.82597701, "T": "2018-06-26T20:30:00.000Z" }, { "O": 6193.72, "H": 6205.33499999, "L": 6174.5, "C": 6174.5, "V": 56.88621956, "T": "2018-06-26T21:00:00.000Z" }, { "O": 6174.5, "H": 6249, "L": 6151.91000001, "C": 6225, "V": 40.57430784, "T": "2018-06-26T21:30:00.000Z" }, { "O": 6225, "H": 6225, "L": 6112.58, "C": 6158.69, "V": 40.35190143, "T": "2018-06-26T22:00:00.000Z" }, { "O": 6158.97, "H": 6158.97, "L": 6134.07, "C": 6154, "V": 3.75244273, "T": "2018-06-26T22:30:00.000Z" }, { "O": 6154, "H": 6154, "L": 6112.58, "C": 6128.999999, "V": 7.36511877, "T": "2018-06-26T23:00:00.000Z" }, { "O": 6128.999999, "H": 6141, "L": 6013.468, "C": 6055.00000001, "V": 75.93211067, "T": "2018-06-26T23:30:00.000Z" }, { "O": 6055, "H": 6084.48251505, "L": 6000, "C": 6084.48251505, "V": 42.60506589, "T": "2018-06-27T00:00:00.000Z" }, { "O": 6085.999, "H": 6097.999, "L": 6040.39385876, "C": 6069.3, "V": 9.43854837, "T": "2018-06-27T00:30:00.000Z" }, { "O": 6094.47, "H": 6103.29999999, "L": 6049.64, "C": 6090.15, "V": 30.25842689, "T": "2018-06-27T01:00:00.000Z" }, { "O": 6098.25, "H": 6111, "L": 6057.80000002, "C": 6093.85, "V": 39.68959814, "T": "2018-06-27T01:30:00.000Z" }, { "O": 6093.85, "H": 6101.38, "L": 6050.00000001, "C": 6050.00000001, "V": 10.92257196, "T": "2018-06-27T02:00:00.000Z" }, { "O": 6050.00000002, "H": 6074.9666, "L": 6050.00000002, "C": 6065.42, "V": 8.38444283, "T": "2018-06-27T02:30:00.000Z" }, { "O": 6073, "H": 6094.5, "L": 6051, "C": 6051, "V": 8.99868361, "T": "2018-06-27T03:00:00.000Z" }, { "O": 6076.21, "H": 6076.21, "L": 6040, "C": 6042.41, "V": 13.08325316, "T": "2018-06-27T03:30:00.000Z" }, { "O": 6042.41, "H": 6053.105, "L": 6015.91400012, "C": 6053.105, "V": 8.37533885, "T": "2018-06-27T04:00:00.000Z" }, { "O": 6054.4554565, "H": 6078.32, "L": 6041.51, "C": 6052.31, "V": 3.06208366, "T": "2018-06-27T04:30:00.000Z" }, { "O": 6052.31, "H": 6087.49329266, "L": 6034, "C": 6080, "V": 25.83237799, "T": "2018-06-27T05:00:00.000Z" }, { "O": 6082.84, "H": 6111, "L": 6078.78468758, "C": 6095.18999999, "V": 15.30529228, "T": "2018-06-27T05:30:00.000Z" }, { "O": 6089.99999999, "H": 6107.04323225, "L": 6070.000001, "C": 6107.04323225, "V": 6.12398219, "T": "2018-06-27T06:00:00.000Z" }, { "O": 6107.04323224, "H": 6107.04323224, "L": 6071, "C": 6099.49259831, "V": 3.98353397, "T": "2018-06-27T06:30:00.000Z" }, { "O": 6099.41799997, "H": 6099.41799997, "L": 6066.000001, "C": 6080, "V": 6.80200914, "T": "2018-06-27T07:00:00.000Z" }, { "O": 6080, "H": 6095.99998739, "L": 6053.8, "C": 6074.775, "V": 15.10835055, "T": "2018-06-27T07:30:00.000Z" }, { "O": 6074.775, "H": 6120, "L": 6050.001, "C": 6101.95, "V": 58.6884272, "T": "2018-06-27T08:00:00.000Z" }, { "O": 6101.95, "H": 6108.60998892, "L": 6051.00000807, "C": 6068.58, "V": 8.00974708, "T": "2018-06-27T08:30:00.000Z" }, { "O": 6064, "H": 6096.394, "L": 6045.74443351, "C": 6078.21, "V": 18.90291209, "T": "2018-06-27T09:00:00.000Z" }, { "O": 6078, "H": 6100.209999, "L": 6060.00000001, "C": 6092.57, "V": 3.09691048, "T": "2018-06-27T09:30:00.000Z" }, { "O": 6092.57, "H": 6100.21, "L": 6069.64000121, "C": 6099.42000001, "V": 10.58845698, "T": "2018-06-27T10:00:00.000Z" }, { "O": 6099.42000001, "H": 6135, "L": 6093.96, "C": 6124.8813518, "V": 9.53722529, "T": "2018-06-27T10:30:00.000Z" }, { "O": 6124.27441406, "H": 6135, "L": 6081.90000022, "C": 6113.36, "V": 15.55940062, "T": "2018-06-27T11:00:00.000Z" }, { "O": 6113.36, "H": 6120, "L": 6070.60000102, "C": 6071, "V": 7.22158359, "T": "2018-06-27T11:30:00.000Z" }, { "O": 6071, "H": 6097.35, "L": 6060.31, "C": 6096.27828748, "V": 22.81411384, "T": "2018-06-27T12:00:00.000Z" }, { "O": 6096.27828748, "H": 6109.33881882, "L": 6060.310001, "C": 6071, "V": 17.65476015, "T": "2018-06-27T12:30:00.000Z" }, { "O": 6076.62, "H": 6111, "L": 6062.00000192, "C": 6102.03, "V": 31.33720549, "T": "2018-06-27T13:00:00.000Z" }, { "O": 6102.03, "H": 6108.26999396, "L": 6069.05000102, "C": 6088.000001, "V": 6.31119093, "T": "2018-06-27T13:30:00.000Z" }, { "O": 6088.000001, "H": 6110.62732316, "L": 6072.42726039, "C": 6072.42726039, "V": 24.42144516, "T": "2018-06-27T14:00:00.000Z" }, { "O": 6072.42726039, "H": 6088.1, "L": 5975, "C": 6041.09, "V": 57.12468705, "T": "2018-06-27T14:30:00.000Z" }, { "O": 6055.999, "H": 6135, "L": 6050.93, "C": 6079.67, "V": 36.59697483, "T": "2018-06-27T15:00:00.000Z" }, { "O": 6078.84, "H": 6150, "L": 6068.62000001, "C": 6114.80236648, "V": 45.82466181, "T": "2018-06-27T15:30:00.000Z" }, { "O": 6119, "H": 6134.33, "L": 6077.10000002, "C": 6083.8, "V": 13.03441499, "T": "2018-06-27T16:00:00.000Z" }, { "O": 6083.8, "H": 6140, "L": 6075, "C": 6137, "V": 8.2458156, "T": "2018-06-27T16:30:00.000Z" }, { "O": 6119.04, "H": 6141.6, "L": 6106, "C": 6116.23000001, "V": 5.93235327, "T": "2018-06-27T17:00:00.000Z" }, { "O": 6114.89, "H": 6141.6, "L": 6103, "C": 6128.77, "V": 12.7318504, "T": "2018-06-27T17:30:00.000Z" }, { "O": 6128.77, "H": 6148.26546524, "L": 6116.25, "C": 6116.25, "V": 5.09954283, "T": "2018-06-27T18:00:00.000Z" }, { "O": 6125, "H": 6125, "L": 6118.9, "C": 6125, "V": 4.73629648, "T": "2018-06-27T18:30:00.000Z" }, { "O": 6128.72, "H": 6142.48664251, "L": 6124, "C": 6130.55, "V": 7.27259572, "T": "2018-06-27T19:00:00.000Z" }, { "O": 6124, "H": 6148.82999998, "L": 6116.25, "C": 6147.77, "V": 7.40149324, "T": "2018-06-27T19:30:00.000Z" }, { "O": 6147.77, "H": 6158.97, "L": 6125.100001, "C": 6131.99000002, "V": 9.71768069, "T": "2018-06-27T20:00:00.000Z" }, { "O": 6135, "H": 6145.77, "L": 6125, "C": 6133, "V": 11.71923347, "T": "2018-06-27T20:30:00.000Z" }, { "O": 6126.87, "H": 6133, "L": 6125, "C": 6126, "V": 9.16381515, "T": "2018-06-27T21:00:00.000Z" }, { "O": 6126, "H": 6133, "L": 6125, "C": 6125, "V": 3.03457547, "T": "2018-06-27T21:30:00.000Z" }, { "O": 6132.99999999, "H": 6133, "L": 6126.000001, "C": 6127, "V": 3.66496386, "T": "2018-06-27T22:00:00.000Z" }, { "O": 6131.7734, "H": 6145.76, "L": 6125.000001, "C": 6145.76, "V": 11.54529815, "T": "2018-06-27T22:30:00.000Z" }, { "O": 6145.76, "H": 6182.60213086, "L": 6120.6, "C": 6120.6, "V": 47.95208206, "T": "2018-06-27T23:00:00.000Z" }, { "O": 6117, "H": 6146.54, "L": 6116.72139537, "C": 6129.7, "V": 0.83692723, "T": "2018-06-27T23:30:00.000Z" }, { "O": 6129.7, "H": 6149.5, "L": 6125.44, "C": 6144.66, "V": 5.1614708, "T": "2018-06-28T00:00:00.000Z" }, { "O": 6144.66, "H": 6174.461999, "L": 6130.6000002, "C": 6150, "V": 7.43109131, "T": "2018-06-28T00:30:00.000Z" }, { "O": 6150, "H": 6150, "L": 6115.0000001, "C": 6115.0000001, "V": 8.67423736, "T": "2018-06-28T01:00:00.000Z" }, { "O": 6115.0000001, "H": 6140, "L": 6108.44474515, "C": 6130, "V": 8.29625589, "T": "2018-06-28T01:30:00.000Z" }, { "O": 6130, "H": 6140, "L": 6110, "C": 6140, "V": 2.57826881, "T": "2018-06-28T02:00:00.000Z" }, { "O": 6128, "H": 6150.06580521, "L": 6100, "C": 6140.42099896, "V": 6.22977825, "T": "2018-06-28T02:30:00.000Z" }, { "O": 6131.73564104, "H": 6131.73564104, "L": 6100, "C": 6115, "V": 1.13066601, "T": "2018-06-28T03:00:00.000Z" }, { "O": 6101, "H": 6113.79063486, "L": 6080, "C": 6113.79063486, "V": 7.40386567, "T": "2018-06-28T03:30:00.000Z" }, { "O": 6114.999, "H": 6114.999, "L": 6069.82555152, "C": 6069.82555152, "V": 5.82502794, "T": "2018-06-28T04:00:00.000Z" }, { "O": 6069.82555152, "H": 6107.267, "L": 6069.82555152, "C": 6100.85, "V": 11.39035176, "T": "2018-06-28T04:30:00.000Z" }, { "O": 6094.5879274, "H": 6123.73, "L": 6080.014, "C": 6123.02143055, "V": 5.62991923, "T": "2018-06-28T05:00:00.000Z" }, { "O": 6114.51, "H": 6127.42, "L": 6092.661001, "C": 6111, "V": 22.8568972, "T": "2018-06-28T05:30:00.000Z" }, { "O": 6111, "H": 6137.09995175, "L": 6100.000001, "C": 6100.000002, "V": 15.69527127, "T": "2018-06-28T06:00:00.000Z" }, { "O": 6100.000002, "H": 6127.83148716, "L": 6091.65000001, "C": 6120, "V": 22.73324417, "T": "2018-06-28T06:30:00.000Z" }, { "O": 6091.65000101, "H": 6123.59999999, "L": 6080, "C": 6082.14, "V": 20.95362761, "T": "2018-06-28T07:00:00.000Z" }, { "O": 6084.34, "H": 6124.97731262, "L": 6084.34, "C": 6115.0467959, "V": 12.97351356, "T": "2018-06-28T07:30:00.000Z" }, { "O": 6120, "H": 6133.26497166, "L": 6085.49002094, "C": 6107.24, "V": 8.57519889, "T": "2018-06-28T08:00:00.000Z" }, { "O": 6106.15, "H": 6153.80242725, "L": 6090.32872282, "C": 6101, "V": 22.88988795, "T": "2018-06-28T08:30:00.000Z" }, { "O": 6101, "H": 6136.33136935, "L": 6088.7000149, "C": 6097.16, "V": 18.28665906, "T": "2018-06-28T09:00:00.000Z" }, { "O": 6097.16, "H": 6120, "L": 6082.14, "C": 6115, "V": 8.74301357, "T": "2018-06-28T09:30:00.000Z" }, { "O": 6108.88, "H": 6120, "L": 6090, "C": 6091, "V": 7.20187183, "T": "2018-06-28T10:00:00.000Z" }, { "O": 6100, "H": 6116.19999797, "L": 6091, "C": 6102, "V": 9.6472619, "T": "2018-06-28T10:30:00.000Z" }, { "O": 6102, "H": 6127.99899836, "L": 6091, "C": 6119.06, "V": 8.20957336, "T": "2018-06-28T11:00:00.000Z" }, { "O": 6109, "H": 6126.59799999, "L": 6090, "C": 6090, "V": 5.30074508, "T": "2018-06-28T11:30:00.000Z" }, { "O": 6091.218, "H": 6130, "L": 6081.01, "C": 6107.09, "V": 4.84287449, "T": "2018-06-28T12:00:00.000Z" }, { "O": 6111.13, "H": 6129.79999744, "L": 6080.32834494, "C": 6107.00999991, "V": 43.27436569, "T": "2018-06-28T12:30:00.000Z" }, { "O": 6107.00999973, "H": 6124.995999, "L": 6073.4, "C": 6124, "V": 15.31697152, "T": "2018-06-28T13:00:00.000Z" }, { "O": 6124, "H": 6130, "L": 6076.24, "C": 6099.9, "V": 25.06617623, "T": "2018-06-28T13:30:00.000Z" }, { "O": 6099.9, "H": 6130, "L": 6091, "C": 6111, "V": 14.24574279, "T": "2018-06-28T14:00:00.000Z" }, { "O": 6111, "H": 6124, "L": 6053.92341748, "C": 6124, "V": 40.90310673, "T": "2018-06-28T14:30:00.000Z" }, { "O": 6124, "H": 6134.47911122, "L": 6080.00000483, "C": 6080.55000016, "V": 34.28195411, "T": "2018-06-28T15:00:00.000Z" }, { "O": 6080.5500003, "H": 6123.36901472, "L": 6080.55000017, "C": 6081.2500037, "V": 26.57700464, "T": "2018-06-28T15:30:00.000Z" }, { "O": 6082.48, "H": 6121, "L": 6081.2500037, "C": 6100.000001, "V": 19.35880784, "T": "2018-06-28T16:00:00.000Z" }, { "O": 6100.000001, "H": 6121.66112662, "L": 6100.000001, "C": 6115.63, "V": 14.6783121, "T": "2018-06-28T16:30:00.000Z" }, { "O": 6100.000002, "H": 6121.66112662, "L": 6080.99, "C": 6121.66112662, "V": 17.84235174, "T": "2018-06-28T17:00:00.000Z" }, { "O": 6121.66112662, "H": 6126.60747011, "L": 6082.99999999, "C": 6125.57, "V": 28.58023052, "T": "2018-06-28T17:30:00.000Z" }, { "O": 6126, "H": 6129.8764508, "L": 6086.00001144, "C": 6125.484658, "V": 25.33135654, "T": "2018-06-28T18:00:00.000Z" }, { "O": 6125.484658, "H": 6127.999999, "L": 6098.61867841, "C": 6124.41, "V": 22.56588921, "T": "2018-06-28T18:30:00.000Z" }, { "O": 6123.93300893, "H": 6124.5, "L": 6085, "C": 6119.428999, "V": 33.0413056, "T": "2018-06-28T19:00:00.000Z" }, { "O": 6119.428999, "H": 6119.429, "L": 6060.15, "C": 6080.32, "V": 17.81535385, "T": "2018-06-28T19:30:00.000Z" }, { "O": 6083.72, "H": 6099.55, "L": 6062.51000101, "C": 6064.420001, "V": 20.30534447, "T": "2018-06-28T20:00:00.000Z" }, { "O": 6077.92, "H": 6082.23, "L": 6017.52584589, "C": 6024.63381709, "V": 32.12913907, "T": "2018-06-28T20:30:00.000Z" }, { "O": 6045.82, "H": 6048.93999999, "L": 5944.679, "C": 6002.71, "V": 72.84175607, "T": "2018-06-28T21:00:00.000Z" }, { "O": 6002.62, "H": 6002.62, "L": 5892.80881847, "C": 5920, "V": 69.45460328, "T": "2018-06-28T21:30:00.000Z" }, { "O": 5920, "H": 5980.999, "L": 5880.00000001, "C": 5923.8, "V": 52.45832814, "T": "2018-06-28T22:00:00.000Z" }, { "O": 5922.50170057, "H": 5964.999, "L": 5901.8, "C": 5945.45999206, "V": 33.30555102, "T": "2018-06-28T22:30:00.000Z" }, { "O": 5945.45999307, "H": 5945.45999307, "L": 5833, "C": 5860, "V": 34.13049126, "T": "2018-06-28T23:00:00.000Z" }, { "O": 5860.00000001, "H": 5899.99515057, "L": 5820, "C": 5867.13, "V": 54.31895012, "T": "2018-06-28T23:30:00.000Z" }, { "O": 5867.13, "H": 5915, "L": 5866.13, "C": 5886.96, "V": 12.50287178, "T": "2018-06-29T00:00:00.000Z" }, { "O": 5888.98, "H": 5906.90843202, "L": 5867.53255296, "C": 5900, "V": 21.05390136, "T": "2018-06-29T00:30:00.000Z" }, { "O": 5914.65536721, "H": 5914.65536739, "L": 5878.0000001, "C": 5901.2, "V": 21.23398276, "T": "2018-06-29T01:00:00.000Z" }, { "O": 5902.04, "H": 5902.09707429, "L": 5850.200001, "C": 5858.08, "V": 26.64102966, "T": "2018-06-29T01:30:00.000Z" }, { "O": 5858.08, "H": 5893.21707343, "L": 5850.200001, "C": 5859.57, "V": 32.34058792, "T": "2018-06-29T02:00:00.000Z" }, { "O": 5859.570001, "H": 5905.01565549, "L": 5859.57, "C": 5859.57, "V": 24.38780906, "T": "2018-06-29T02:30:00.000Z" }, { "O": 5860, "H": 5863.44, "L": 5835.32610135, "C": 5851.88000001, "V": 26.4074686, "T": "2018-06-29T03:00:00.000Z" }, { "O": 5851.88000001, "H": 5895, "L": 5851.88000001, "C": 5885, "V": 28.22218655, "T": "2018-06-29T03:30:00.000Z" }, { "O": 5860.000001, "H": 5899.67216289, "L": 5860, "C": 5896.493, "V": 6.96277206, "T": "2018-06-29T04:00:00.000Z" }, { "O": 5896.492, "H": 5896.492, "L": 5839.37240254, "C": 5858.731, "V": 14.72644264, "T": "2018-06-29T04:30:00.000Z" }, { "O": 5871.33654116, "H": 5871.33654116, "L": 5800, "C": 5822.91207372, "V": 50.10475226, "T": "2018-06-29T05:00:00.000Z" }, { "O": 5822.91207372, "H": 5950, "L": 5801.68000002, "C": 5899, "V": 42.06857585, "T": "2018-06-29T05:30:00.000Z" }, { "O": 5884.02, "H": 5909, "L": 5882, "C": 5885.45, "V": 3.33058871, "T": "2018-06-29T06:00:00.000Z" }, { "O": 5886.21, "H": 5902.9388472, "L": 5877, "C": 5902.9388472, "V": 14.61034623, "T": "2018-06-29T06:30:00.000Z" }, { "O": 5902.9388472, "H": 5905, "L": 5881.96, "C": 5883.46, "V": 3.89781434, "T": "2018-06-29T07:00:00.000Z" }, { "O": 5882, "H": 5909.99998787, "L": 5881, "C": 5907.34, "V": 14.76714786, "T": "2018-06-29T07:30:00.000Z" }, { "O": 5907.34, "H": 5931, "L": 5900, "C": 5931, "V": 8.32940865, "T": "2018-06-29T08:00:00.000Z" }, { "O": 5928.68, "H": 5939.99998629, "L": 5891.01, "C": 5908.04, "V": 17.8791532, "T": "2018-06-29T08:30:00.000Z" }, { "O": 5908.13, "H": 5908.13, "L": 5877.00000104, "C": 5893.08, "V": 30.7091538, "T": "2018-06-29T09:00:00.000Z" }, { "O": 5905, "H": 5908.13, "L": 5889.500001, "C": 5907.13, "V": 9.86712759, "T": "2018-06-29T09:30:00.000Z" }, { "O": 5908.13, "H": 5908.13, "L": 5880, "C": 5890.99998591, "V": 7.6170872, "T": "2018-06-29T10:00:00.000Z" }, { "O": 5890.99998591, "H": 5894.97, "L": 5874.062, "C": 5874.062, "V": 15.37544031, "T": "2018-06-29T10:30:00.000Z" }, { "O": 5875.69, "H": 5900, "L": 5870, "C": 5889.65, "V": 4.15847379, "T": "2018-06-29T11:00:00.000Z" }, { "O": 5893.23, "H": 5893.23, "L": 5816.03800001, "C": 5860.00000102, "V": 17.24006919, "T": "2018-06-29T11:30:00.000Z" }, { "O": 5877, "H": 5888.36997866, "L": 5843.26613554, "C": 5875.78, "V": 44.1424426, "T": "2018-06-29T12:00:00.000Z" }, { "O": 5873, "H": 5882.50179851, "L": 5847.82000444, "C": 5850, "V": 10.58371321, "T": "2018-06-29T12:30:00.000Z" }, { "O": 5866, "H": 5879.9, "L": 5827.07, "C": 5827.07, "V": 32.17174796, "T": "2018-06-29T13:00:00.000Z" }, { "O": 5838.2, "H": 5880.03999997, "L": 5817.98100002, "C": 5859.4, "V": 71.79667145, "T": "2018-06-29T13:30:00.000Z" }, { "O": 5850.73, "H": 5899.62774383, "L": 5837.64000117, "C": 5888.23, "V": 26.57149309, "T": "2018-06-29T14:00:00.000Z" }, { "O": 5888.06, "H": 5938.999, "L": 5849.55341801, "C": 5920, "V": 93.35487312, "T": "2018-06-29T14:30:00.000Z" }, { "O": 5920, "H": 5926.69895874, "L": 5875.497, "C": 5913, "V": 50.74034377, "T": "2018-06-29T15:00:00.000Z" }, { "O": 5913, "H": 5913, "L": 5862.08100001, "C": 5877.64000006, "V": 58.51510289, "T": "2018-06-29T15:30:00.000Z" }, { "O": 5877.64000011, "H": 5910.04164156, "L": 5870.741, "C": 5873.67, "V": 9.65955978, "T": "2018-06-29T16:00:00.000Z" }, { "O": 5876.39, "H": 5880.67, "L": 5850.29, "C": 5850.39000089, "V": 11.46666984, "T": "2018-06-29T16:30:00.000Z" }, { "O": 5868, "H": 5899.999999, "L": 5850.39000119, "C": 5869.44, "V": 27.50291133, "T": "2018-06-29T17:00:00.000Z" }, { "O": 5869.40500001, "H": 5900, "L": 5860.9, "C": 5890, "V": 6.84615894, "T": "2018-06-29T17:30:00.000Z" }, { "O": 5890, "H": 5907.63822321, "L": 5890, "C": 5894.5, "V": 5.72563587, "T": "2018-06-29T18:00:00.000Z" }, { "O": 5890, "H": 5894.4, "L": 5866.47025, "C": 5888, "V": 4.01513518, "T": "2018-06-29T18:30:00.000Z" }, { "O": 5866.47024999, "H": 5888, "L": 5860, "C": 5870, "V": 6.71186318, "T": "2018-06-29T19:00:00.000Z" }, { "O": 5870, "H": 5887.99999999, "L": 5853.41777313, "C": 5887.99998, "V": 13.87747658, "T": "2018-06-29T19:30:00.000Z" }, { "O": 5887.99998, "H": 5932.63463684, "L": 5860.03, "C": 5890.04, "V": 34.16075457, "T": "2018-06-29T20:00:00.000Z" }, { "O": 5888.02000011, "H": 5922.1, "L": 5870.00000006, "C": 5883.72000615, "V": 19.52071598, "T": "2018-06-29T20:30:00.000Z" }, { "O": 5919.41, "H": 5919.41, "L": 5875.48000111, "C": 5919.39999999, "V": 6.10485448, "T": "2018-06-29T21:00:00.000Z" }, { "O": 5919.39999999, "H": 5934.44016752, "L": 5891.41100001, "C": 5934.44016752, "V": 20.98701136, "T": "2018-06-29T21:30:00.000Z" }, { "O": 5920, "H": 6048.93999999, "L": 5906.00001902, "C": 6032.6595, "V": 35.28640687, "T": "2018-06-29T22:00:00.000Z" }, { "O": 6048.93999999, "H": 6288, "L": 6032.65950001, "C": 6230.224, "V": 185.87540278, "T": "2018-06-29T22:30:00.000Z" }, { "O": 6230.224, "H": 6254.85141321, "L": 6214.799, "C": 6237.7522, "V": 50.60968712, "T": "2018-06-29T23:00:00.000Z" }, { "O": 6239, "H": 6254.6, "L": 6166.04, "C": 6200, "V": 34.15926241, "T": "2018-06-29T23:30:00.000Z" }, { "O": 6200, "H": 6255, "L": 6172.69000032, "C": 6240, "V": 45.59689631, "T": "2018-06-30T00:00:00.000Z" }, { "O": 6217.69000025, "H": 6255, "L": 6207.70000007, "C": 6219.09, "V": 28.76151229, "T": "2018-06-30T00:30:00.000Z" }, { "O": 6219.09, "H": 6255, "L": 6210.41, "C": 6254.99999999, "V": 23.68296153, "T": "2018-06-30T01:00:00.000Z" }, { "O": 6249.99899999, "H": 6515, "L": 6249.99899999, "C": 6400, "V": 288.80204472, "T": "2018-06-30T01:30:00.000Z" }, { "O": 6400, "H": 6442.23, "L": 6374.61700001, "C": 6389.99999998, "V": 49.82194501, "T": "2018-06-30T02:00:00.000Z" }, { "O": 6376.01000084, "H": 6420.359, "L": 6376.01000084, "C": 6382.6, "V": 40.00829773, "T": "2018-06-30T02:30:00.000Z" }, { "O": 6379.0001, "H": 6420, "L": 6378.00000001, "C": 6410, "V": 44.75397529, "T": "2018-06-30T03:00:00.000Z" }, { "O": 6410, "H": 6420, "L": 6355, "C": 6365.75, "V": 36.82775956, "T": "2018-06-30T03:30:00.000Z" }, { "O": 6365.74999102, "H": 6370, "L": 6346.86, "C": 6370, "V": 18.11874798, "T": "2018-06-30T04:00:00.000Z" }, { "O": 6367.81, "H": 6394.21999997, "L": 6354.01, "C": 6389.99, "V": 8.79578059, "T": "2018-06-30T04:30:00.000Z" }, { "O": 6389.99, "H": 6400.375, "L": 6372, "C": 6379.20000001, "V": 25.84250639, "T": "2018-06-30T05:00:00.000Z" }, { "O": 6379.20000001, "H": 6405, "L": 6378.00000001, "C": 6400, "V": 22.89816285, "T": "2018-06-30T05:30:00.000Z" }, { "O": 6389, "H": 6409, "L": 6380, "C": 6400, "V": 41.63174624, "T": "2018-06-30T06:00:00.000Z" }, { "O": 6382.99999992, "H": 6400, "L": 6381, "C": 6387, "V": 9.3251126, "T": "2018-06-30T06:30:00.000Z" }, { "O": 6386.00000001, "H": 6416.35, "L": 6386.00000001, "C": 6409.99999999, "V": 21.83069761, "T": "2018-06-30T07:00:00.000Z" }, { "O": 6400, "H": 6405, "L": 6387.00000001, "C": 6400.01, "V": 14.85698116, "T": "2018-06-30T07:30:00.000Z" }, { "O": 6400.06, "H": 6420.359, "L": 6393.69121, "C": 6400, "V": 36.42620852, "T": "2018-06-30T08:00:00.000Z" }, { "O": 6394, "H": 6400, "L": 6379.16, "C": 6380.00000002, "V": 14.70642373, "T": "2018-06-30T08:30:00.000Z" }, { "O": 6380.5, "H": 6417.15, "L": 6379.16, "C": 6393.69, "V": 13.59637689, "T": "2018-06-30T09:00:00.000Z" }, { "O": 6393.69, "H": 6409.99999999, "L": 6384.78, "C": 6409.99999999, "V": 15.93178913, "T": "2018-06-30T09:30:00.000Z" }, { "O": 6402.68, "H": 6420.359, "L": 6390.63, "C": 6400, "V": 6.27330834, "T": "2018-06-30T10:00:00.000Z" }, { "O": 6400, "H": 6401, "L": 6351.00000023, "C": 6358.09, "V": 10.72068368, "T": "2018-06-30T10:30:00.000Z" }, { "O": 6358.09, "H": 6400, "L": 6353.6500001, "C": 6380.00000001, "V": 7.9700054, "T": "2018-06-30T11:00:00.000Z" }, { "O": 6389.57000002, "H": 6401.32, "L": 6380, "C": 6400.9, "V": 13.37818178, "T": "2018-06-30T11:30:00.000Z" }, { "O": 6401.32, "H": 6427.869, "L": 6385, "C": 6427.869, "V": 22.88869245, "T": "2018-06-30T12:00:00.000Z" }, { "O": 6427.00000004, "H": 6445, "L": 6385.0000003, "C": 6400.31, "V": 22.35475981, "T": "2018-06-30T12:30:00.000Z" }, { "O": 6411.17, "H": 6415.96151224, "L": 6400.31, "C": 6400.31000001, "V": 6.60984056, "T": "2018-06-30T13:00:00.000Z" }, { "O": 6405, "H": 6415.88295734, "L": 6392.94, "C": 6415.88295734, "V": 23.04678045, "T": "2018-06-30T13:30:00.000Z" }, { "O": 6415.88295734, "H": 6415.88295741, "L": 6329.89737057, "C": 6340, "V": 40.54062555, "T": "2018-06-30T14:00:00.000Z" }, { "O": 6349.11, "H": 6359.8456217, "L": 6317.19000104, "C": 6342, "V": 28.1488223, "T": "2018-06-30T14:30:00.000Z" }, { "O": 6342, "H": 6359.2, "L": 6341.51000202, "C": 6354.88, "V": 9.44774793, "T": "2018-06-30T15:00:00.000Z" }, { "O": 6350.56000001, "H": 6380, "L": 6337.66, "C": 6380, "V": 10.36327634, "T": "2018-06-30T15:30:00.000Z" }, { "O": 6380, "H": 6380.01, "L": 6350.5, "C": 6350.5, "V": 22.08559383, "T": "2018-06-30T16:00:00.000Z" }, { "O": 6350.50000001, "H": 6370.89, "L": 6337.66, "C": 6337.66, "V": 2.37142074, "T": "2018-06-30T16:30:00.000Z" }, { "O": 6347.5, "H": 6347.5, "L": 6317.00000068, "C": 6330, "V": 21.49710828, "T": "2018-06-30T17:00:00.000Z" }, { "O": 6342, "H": 6360.63, "L": 6320.5, "C": 6350.00000001, "V": 14.96810206, "T": "2018-06-30T17:30:00.000Z" }, { "O": 6351.55, "H": 6365.85, "L": 6326.07, "C": 6345.9, "V": 23.79157301, "T": "2018-06-30T18:00:00.000Z" }, { "O": 6345.89, "H": 6350, "L": 6298.27844521, "C": 6320.75, "V": 30.09662077, "T": "2018-06-30T18:30:00.000Z" }, { "O": 6320.67, "H": 6327, "L": 6296, "C": 6306, "V": 9.96536683, "T": "2018-06-30T19:00:00.000Z" }, { "O": 6306, "H": 6344, "L": 6297.00100012, "C": 6320, "V": 7.65327821, "T": "2018-06-30T19:30:00.000Z" }, { "O": 6330, "H": 6351.23597376, "L": 6320, "C": 6331, "V": 6.48506066, "T": "2018-06-30T20:00:00.000Z" }, { "O": 6331, "H": 6367.90799966, "L": 6331, "C": 6360.060001, "V": 3.64621535, "T": "2018-06-30T20:30:00.000Z" }, { "O": 6360.060001, "H": 6367.90799966, "L": 6356.5, "C": 6356.5, "V": 6.90990681, "T": "2018-06-30T21:00:00.000Z" }, { "O": 6356.5, "H": 6362.11999999, "L": 6331, "C": 6349.51, "V": 9.10598579, "T": "2018-06-30T21:30:00.000Z" }, { "O": 6349.51, "H": 6360.89, "L": 6330.1399, "C": 6342.00000001, "V": 3.78191149, "T": "2018-06-30T22:00:00.000Z" }, { "O": 6342.00000001, "H": 6347.15, "L": 6342, "C": 6346.93, "V": 5.71107635, "T": "2018-06-30T22:30:00.000Z" }, { "O": 6346.93, "H": 6378.99, "L": 6342.12, "C": 6361, "V": 22.70153996, "T": "2018-06-30T23:00:00.000Z" }, { "O": 6375, "H": 6433, "L": 6361, "C": 6403.18307431, "V": 10.00450384, "T": "2018-06-30T23:30:00.000Z" }, { "O": 6413.26, "H": 6436.9, "L": 6403.18307431, "C": 6403.18307431, "V": 14.91206608, "T": "2018-07-01T00:00:00.000Z" }, { "O": 6403.18307431, "H": 6403.18307431, "L": 6361, "C": 6385.99, "V": 17.4657227, "T": "2018-07-01T00:30:00.000Z" }, { "O": 6385.99, "H": 6390, "L": 6330, "C": 6330, "V": 16.1790603, "T": "2018-07-01T01:00:00.000Z" }, { "O": 6344.89, "H": 6384.874, "L": 6344.89, "C": 6345.63, "V": 3.74939352, "T": "2018-07-01T01:30:00.000Z" }, { "O": 6345.63, "H": 6370, "L": 6332.94, "C": 6335, "V": 6.26282708, "T": "2018-07-01T02:00:00.000Z" }, { "O": 6347.95, "H": 6350, "L": 6330, "C": 6330, "V": 9.16131685, "T": "2018-07-01T02:30:00.000Z" }, { "O": 6335, "H": 6358.63, "L": 6317.01000001, "C": 6358.63, "V": 5.73715798, "T": "2018-07-01T03:00:00.000Z" }, { "O": 6358.63, "H": 6359.99999998, "L": 6356.33, "C": 6357, "V": 5.07130538, "T": "2018-07-01T03:30:00.000Z" }, { "O": 6357, "H": 6357, "L": 6340.79, "C": 6341.26, "V": 1.6987545, "T": "2018-07-01T04:00:00.000Z" }, { "O": 6341.26, "H": 6355, "L": 6335, "C": 6354.49999865, "V": 8.4995241, "T": "2018-07-01T04:30:00.000Z" }, { "O": 6341.83, "H": 6366.67498089, "L": 6341.83, "C": 6366.67498089, "V": 8.36529692, "T": "2018-07-01T05:00:00.000Z" }, { "O": 6366.67499994, "H": 6390, "L": 6350, "C": 6377.21, "V": 10.20895295, "T": "2018-07-01T05:30:00.000Z" }, { "O": 6377.6, "H": 6415.67653159, "L": 6365.05, "C": 6365.05, "V": 6.71255996, "T": "2018-07-01T06:00:00.000Z" }, { "O": 6365.05, "H": 6383.59, "L": 6365, "C": 6378.99, "V": 3.07281692, "T": "2018-07-01T06:30:00.000Z" }, { "O": 6365, "H": 6402.3794769, "L": 6365, "C": 6382.97, "V": 11.36318601, "T": "2018-07-01T07:00:00.000Z" }, { "O": 6382.97, "H": 6399.55, "L": 6367.25, "C": 6382.97, "V": 17.73784694, "T": "2018-07-01T07:30:00.000Z" }, { "O": 6382.97, "H": 6394.93193346, "L": 6350, "C": 6391.96, "V": 11.87486807, "T": "2018-07-01T08:00:00.000Z" }, { "O": 6393.46, "H": 6394.9, "L": 6355.00000004, "C": 6362.00000115, "V": 12.62290643, "T": "2018-07-01T08:30:00.000Z" }, { "O": 6363.87, "H": 6393, "L": 6362.00000109, "C": 6380.62, "V": 14.56691759, "T": "2018-07-01T09:00:00.000Z" }, { "O": 6381.39, "H": 6398.905, "L": 6360, "C": 6360, "V": 12.21085855, "T": "2018-07-01T09:30:00.000Z" }, { "O": 6369.1, "H": 6386.47169379, "L": 6350, "C": 6370, "V": 16.86153688, "T": "2018-07-01T10:00:00.000Z" }, { "O": 6370, "H": 6375.62, "L": 6359.91, "C": 6369, "V": 17.59475488, "T": "2018-07-01T10:30:00.000Z" }, { "O": 6369, "H": 6369, "L": 6350.000005, "C": 6350.000005, "V": 4.11604654, "T": "2018-07-01T11:00:00.000Z" }, { "O": 6366.8, "H": 6380, "L": 6350.000005, "C": 6375, "V": 4.09034028, "T": "2018-07-01T11:30:00.000Z" }, { "O": 6380, "H": 6394, "L": 6370, "C": 6388.39888132, "V": 7.74264235, "T": "2018-07-01T12:00:00.000Z" }, { "O": 6370.832, "H": 6370.832, "L": 6353.07500001, "C": 6354.83000001, "V": 21.10905667, "T": "2018-07-01T12:30:00.000Z" }, { "O": 6354.849, "H": 6355, "L": 6327.611, "C": 6332.21000027, "V": 50.71898489, "T": "2018-07-01T13:00:00.000Z" }, { "O": 6332.22000007, "H": 6355.397613, "L": 6327.611, "C": 6355.397613, "V": 12.71137121, "T": "2018-07-01T13:30:00.000Z" }, { "O": 6355.397613, "H": 6368.46424048, "L": 6310.90100015, "C": 6318.39, "V": 22.78790807, "T": "2018-07-01T14:00:00.000Z" }, { "O": 6318, "H": 6335.88, "L": 6261.66, "C": 6283, "V": 62.89183451, "T": "2018-07-01T14:30:00.000Z" }, { "O": 6286, "H": 6313.399, "L": 6268.34934379, "C": 6290, "V": 26.98206212, "T": "2018-07-01T15:00:00.000Z" }, { "O": 6289.40000002, "H": 6337.68, "L": 6238.51, "C": 6308.48, "V": 123.62029976, "T": "2018-07-01T15:30:00.000Z" }, { "O": 6308.481, "H": 6349.99999892, "L": 6308.481, "C": 6315, "V": 27.27086174, "T": "2018-07-01T16:00:00.000Z" }, { "O": 6312, "H": 6322, "L": 6308.556001, "C": 6321, "V": 20.49085468, "T": "2018-07-01T16:30:00.000Z" }, { "O": 6321, "H": 6347.68477477, "L": 6321, "C": 6335.06, "V": 7.73742149, "T": "2018-07-01T17:00:00.000Z" }, { "O": 6335.79, "H": 6347.68477477, "L": 6330, "C": 6330, "V": 12.16119652, "T": "2018-07-01T17:30:00.000Z" }, { "O": 6330, "H": 6344.59, "L": 6321.125, "C": 6342.99999184, "V": 3.89198691, "T": "2018-07-01T18:00:00.000Z" }, { "O": 6342.99997939, "H": 6343, "L": 6320.39299138, "C": 6322.093034, "V": 4.94653473, "T": "2018-07-01T18:30:00.000Z" }, { "O": 6322.09, "H": 6322.09, "L": 6309.96, "C": 6311.28, "V": 0.87934548, "T": "2018-07-01T19:00:00.000Z" }, { "O": 6311.28, "H": 6322.09, "L": 6309.116, "C": 6322.09, "V": 3.65615177, "T": "2018-07-01T19:30:00.000Z" }, { "O": 6320.08, "H": 6350.028, "L": 6310.001001, "C": 6350.028, "V": 6.2749986, "T": "2018-07-01T20:00:00.000Z" }, { "O": 6355.46879889, "H": 6400.06, "L": 6336.35600001, "C": 6338.737, "V": 19.33114671, "T": "2018-07-01T20:30:00.000Z" }, { "O": 6342.17, "H": 6375.75193344, "L": 6334.36568829, "C": 6370, "V": 6.11374379, "T": "2018-07-01T21:00:00.000Z" }, { "O": 6370, "H": 6393, "L": 6350.89, "C": 6360, "V": 5.58082568, "T": "2018-07-01T21:30:00.000Z" }, { "O": 6360, "H": 6394.89952316, "L": 6354.002001, "C": 6378.59, "V": 12.51186683, "T": "2018-07-01T22:00:00.000Z" }, { "O": 6378.59, "H": 6393.6165553, "L": 6357.2712, "C": 6393.6165543, "V": 2.18572269, "T": "2018-07-01T22:30:00.000Z" }, { "O": 6358.2714, "H": 6393.6165543, "L": 6358.2714, "C": 6393.61, "V": 10.33352039, "T": "2018-07-01T23:00:00.000Z" }, { "O": 6380, "H": 6393.6165543, "L": 6356, "C": 6371.3, "V": 5.02445897, "T": "2018-07-01T23:30:00.000Z" }, { "O": 6369.3, "H": 6378.999, "L": 6329.18184737, "C": 6350.01744502, "V": 10.81139394, "T": "2018-07-02T00:00:00.000Z" }, { "O": 6346.560414, "H": 6354.95, "L": 6321.301, "C": 6347.67931634, "V": 7.76242442, "T": "2018-07-02T00:30:00.000Z" }, { "O": 6347.67931634, "H": 6347.67931634, "L": 6317.001, "C": 6321, "V": 19.16633687, "T": "2018-07-02T01:00:00.000Z" }, { "O": 6321, "H": 6371.7, "L": 6317.001001, "C": 6317.56000001, "V": 25.30408736, "T": "2018-07-02T01:30:00.000Z" }, { "O": 6317.71, "H": 6357.07600172, "L": 6317.56000001, "C": 6346, "V": 10.3086875, "T": "2018-07-02T02:00:00.000Z" }, { "O": 6346, "H": 6346.88, "L": 6311.30000001, "C": 6314.00000062, "V": 14.21528868, "T": "2018-07-02T02:30:00.000Z" }, { "O": 6310.00700002, "H": 6344.43, "L": 6310.00700002, "C": 6320.28, "V": 19.41326317, "T": "2018-07-02T03:00:00.000Z" }, { "O": 6320.28, "H": 6352.80362521, "L": 6316.00000001, "C": 6344.84, "V": 3.15828392, "T": "2018-07-02T03:30:00.000Z" }, { "O": 6346.21, "H": 6358.799999, "L": 6302.37000003, "C": 6316.83, "V": 31.64814459, "T": "2018-07-02T04:00:00.000Z" }, { "O": 6316.83, "H": 6336.54297281, "L": 6279, "C": 6292.11200105, "V": 32.8787442, "T": "2018-07-02T04:30:00.000Z" }, { "O": 6293.33, "H": 6325.31420751, "L": 6282.116, "C": 6325.31420751, "V": 20.38909335, "T": "2018-07-02T05:00:00.000Z" }, { "O": 6312.27, "H": 6327.43708505, "L": 6275.18, "C": 6297, "V": 14.98120992, "T": "2018-07-02T05:30:00.000Z" }, { "O": 6280, "H": 6312.24, "L": 6265, "C": 6276.000001, "V": 5.94644025, "T": "2018-07-02T06:00:00.000Z" }, { "O": 6282.57, "H": 6338.93050649, "L": 6279.87, "C": 6338.93050649, "V": 9.26644589, "T": "2018-07-02T06:30:00.000Z" }, { "O": 6307.8, "H": 6332.59, "L": 6307.7, "C": 6331.999999, "V": 3.97149922, "T": "2018-07-02T07:00:00.000Z" }, { "O": 6331.999999, "H": 6350, "L": 6298.21238909, "C": 6350, "V": 14.49492018, "T": "2018-07-02T07:30:00.000Z" }, { "O": 6332.25, "H": 6378.99999999, "L": 6327.11000015, "C": 6369.99999995, "V": 13.88764628, "T": "2018-07-02T08:00:00.000Z" }, { "O": 6369.99999998, "H": 6370, "L": 6333, "C": 6357.99999048, "V": 14.19856756, "T": "2018-07-02T08:30:00.000Z" }, { "O": 6357.99998918, "H": 6359.51937717, "L": 6333, "C": 6344.999999, "V": 4.98282183, "T": "2018-07-02T09:00:00.000Z" }, { "O": 6333, "H": 6344.999999, "L": 6320, "C": 6330, "V": 7.42870286, "T": "2018-07-02T09:30:00.000Z" }, { "O": 6342.97583676, "H": 6345, "L": 6310, "C": 6340, "V": 6.01001972, "T": "2018-07-02T10:00:00.000Z" }, { "O": 6340, "H": 6357, "L": 6324.000001, "C": 6356.99999999, "V": 12.54605029, "T": "2018-07-02T10:30:00.000Z" }, { "O": 6357, "H": 6359.813299, "L": 6330.000003, "C": 6357.48, "V": 13.53516973, "T": "2018-07-02T11:00:00.000Z" }, { "O": 6358.15, "H": 6359.813299, "L": 6331.000001, "C": 6351.78, "V": 5.37537411, "T": "2018-07-02T11:30:00.000Z" }, { "O": 6351.76999999, "H": 6364.99899899, "L": 6340.16664234, "C": 6364.99899897, "V": 12.87473706, "T": "2018-07-02T12:00:00.000Z" }, { "O": 6340.16664234, "H": 6359.99999684, "L": 6313.72203431, "C": 6359.99999684, "V": 34.806727, "T": "2018-07-02T12:30:00.000Z" }, { "O": 6360, "H": 6610, "L": 6334, "C": 6570.001, "V": 157.71497169, "T": "2018-07-02T13:00:00.000Z" }, { "O": 6570.00100001, "H": 6660, "L": 6536.44917971, "C": 6568.09, "V": 329.11754788, "T": "2018-07-02T13:30:00.000Z" }, { "O": 6568.09, "H": 6634.74, "L": 6557.43, "C": 6590, "V": 123.14625029, "T": "2018-07-02T14:00:00.000Z" }, { "O": 6592.34, "H": 6624, "L": 6581.01000004, "C": 6589.83, "V": 133.72861949, "T": "2018-07-02T14:30:00.000Z" }, { "O": 6589.83, "H": 6634, "L": 6588, "C": 6616.63999998, "V": 150.2075084, "T": "2018-07-02T15:00:00.000Z" }, { "O": 6616.63999998, "H": 6630, "L": 6593.24000001, "C": 6600.00000001, "V": 61.30084436, "T": "2018-07-02T15:30:00.000Z" }, { "O": 6604.38, "H": 6631.5, "L": 6588, "C": 6619.24999998, "V": 65.93012708, "T": "2018-07-02T16:00:00.000Z" }, { "O": 6618.24999999, "H": 6623.8, "L": 6582.72, "C": 6620.19999997, "V": 52.32978495, "T": "2018-07-02T16:30:00.000Z" }, { "O": 6617.4, "H": 6624.99999999, "L": 6590.00000006, "C": 6612.38000001, "V": 36.18152303, "T": "2018-07-02T17:00:00.000Z" }, { "O": 6612.38000001, "H": 6621.37899999, "L": 6590.00000031, "C": 6610, "V": 46.2846552, "T": "2018-07-02T17:30:00.000Z" }, { "O": 6615.51999994, "H": 6621.37799999, "L": 6583.15000001, "C": 6615, "V": 27.20776202, "T": "2018-07-02T18:00:00.000Z" }, { "O": 6614.53, "H": 6633, "L": 6596.98000001, "C": 6617.23, "V": 41.25644119, "T": "2018-07-02T18:30:00.000Z" }, { "O": 6626.367, "H": 6668, "L": 6617, "C": 6642.54, "V": 55.95317776, "T": "2018-07-02T19:00:00.000Z" }, { "O": 6635.34365, "H": 6642.54, "L": 6600.13, "C": 6603.87076555, "V": 37.50410947, "T": "2018-07-02T19:30:00.000Z" }, { "O": 6603.87076555, "H": 6640, "L": 6603.87076555, "C": 6611.00000001, "V": 12.34286572, "T": "2018-07-02T20:00:00.000Z" }, { "O": 6611.00000001, "H": 6634, "L": 6601.23, "C": 6625.19, "V": 12.44177693, "T": "2018-07-02T20:30:00.000Z" }, { "O": 6623, "H": 6640.53389999, "L": 6601.23000001, "C": 6636.63, "V": 12.67122044, "T": "2018-07-02T21:00:00.000Z" }, { "O": 6636.63, "H": 6671.69574877, "L": 6629.07, "C": 6667.7, "V": 37.78382206, "T": "2018-07-02T21:30:00.000Z" }, { "O": 6660, "H": 6667.69999999, "L": 6598.96070249, "C": 6610, "V": 36.14756833, "T": "2018-07-02T22:00:00.000Z" }, { "O": 6610, "H": 6615, "L": 6605.22000105, "C": 6606, "V": 9.72276805, "T": "2018-07-02T22:30:00.000Z" }, { "O": 6606.26, "H": 6620.99999999, "L": 6590.17000001, "C": 6594.56, "V": 22.4755683, "T": "2018-07-02T23:00:00.000Z" }, { "O": 6594.56, "H": 6603.25, "L": 6592.18, "C": 6601.26, "V": 19.28186499, "T": "2018-07-02T23:30:00.000Z" }, { "O": 6601.26, "H": 6622.86, "L": 6580.00000001, "C": 6592.20000007, "V": 31.69283296, "T": "2018-07-03T00:00:00.000Z" }, { "O": 6588.73000001, "H": 6645.26613625, "L": 6588.73, "C": 6614.05, "V": 20.98049233, "T": "2018-07-03T00:30:00.000Z" }, { "O": 6614.05, "H": 6620.9, "L": 6598.15, "C": 6620.9, "V": 5.77178697, "T": "2018-07-03T01:00:00.000Z" }, { "O": 6598.25, "H": 6625, "L": 6597.07, "C": 6614.71, "V": 5.89751846, "T": "2018-07-03T01:30:00.000Z" }, { "O": 6621, "H": 6647, "L": 6612.43, "C": 6628.18, "V": 12.74231771, "T": "2018-07-03T02:00:00.000Z" }, { "O": 6628.18, "H": 6646.27, "L": 6597.07000004, "C": 6614.87, "V": 23.67506145, "T": "2018-07-03T02:30:00.000Z" }, { "O": 6607.95000003, "H": 6650, "L": 6606.14000029, "C": 6644.62, "V": 9.70487701, "T": "2018-07-03T03:00:00.000Z" }, { "O": 6644.62, "H": 6672, "L": 6636.4, "C": 6655.36, "V": 34.67965226, "T": "2018-07-03T03:30:00.000Z" }, { "O": 6655.36, "H": 6665.521, "L": 6637, "C": 6665.51390208, "V": 28.90756953, "T": "2018-07-03T04:00:00.000Z" }, { "O": 6665.51390208, "H": 6674.81, "L": 6653.45955999, "C": 6665.90634988, "V": 22.56583103, "T": "2018-07-03T04:30:00.000Z" }, { "O": 6665.90634988, "H": 6672.89999944, "L": 6648.28789293, "C": 6665.23, "V": 30.80293066, "T": "2018-07-03T05:00:00.000Z" }, { "O": 6665.23, "H": 6669.99, "L": 6637.24661569, "C": 6637.24661569, "V": 36.459423, "T": "2018-07-03T05:30:00.000Z" }, { "O": 6637, "H": 6654.929, "L": 6620, "C": 6635.49189, "V": 22.60246191, "T": "2018-07-03T06:00:00.000Z" }, { "O": 6636, "H": 6643.73, "L": 6620.870001, "C": 6643.73, "V": 11.16852244, "T": "2018-07-03T06:30:00.000Z" }, { "O": 6643.57, "H": 6669.17675219, "L": 6616.21, "C": 6617.82, "V": 18.15414801, "T": "2018-07-03T07:00:00.000Z" }, { "O": 6631.13, "H": 6644.47, "L": 6622.100001, "C": 6631.530001, "V": 13.78527681, "T": "2018-07-03T07:30:00.000Z" }, { "O": 6640, "H": 6644.47, "L": 6611.790001, "C": 6614.79000202, "V": 16.86968655, "T": "2018-07-03T08:00:00.000Z" }, { "O": 6629, "H": 6630.25, "L": 6600.66700002, "C": 6630, "V": 35.15043381, "T": "2018-07-03T08:30:00.000Z" }, { "O": 6630, "H": 6638, "L": 6625.5, "C": 6636.39, "V": 5.67846862, "T": "2018-07-03T09:00:00.000Z" }, { "O": 6636.39, "H": 6638, "L": 6601, "C": 6631.80000001, "V": 11.96137572, "T": "2018-07-03T09:30:00.000Z" }, { "O": 6631.80000001, "H": 6632, "L": 6524.28000001, "C": 6567.15999995, "V": 54.8194052, "T": "2018-07-03T10:00:00.000Z" }, { "O": 6560, "H": 6568.41, "L": 6515, "C": 6564, "V": 34.08225195, "T": "2018-07-03T10:30:00.000Z" }, { "O": 6564, "H": 6580.89715, "L": 6530.721, "C": 6563.22, "V": 18.35798449, "T": "2018-07-03T11:00:00.000Z" }, { "O": 6580, "H": 6600, "L": 6555.38000001, "C": 6584.23, "V": 20.12070569, "T": "2018-07-03T11:30:00.000Z" }, { "O": 6584.23, "H": 6598.276, "L": 6584.23, "C": 6584.23, "V": 19.18446948, "T": "2018-07-03T12:00:00.000Z" }, { "O": 6584.23, "H": 6591.399, "L": 6554.2, "C": 6570, "V": 39.59857501, "T": "2018-07-03T12:30:00.000Z" }, { "O": 6575.81, "H": 6596.96, "L": 6552.00000003, "C": 6590.35, "V": 46.50869251, "T": "2018-07-03T13:00:00.000Z" }, { "O": 6590.35, "H": 6602.25, "L": 6543.89000001, "C": 6550.240001, "V": 26.14257628, "T": "2018-07-03T13:30:00.000Z" }, { "O": 6550.240001, "H": 6573, "L": 6540.72, "C": 6540.72, "V": 28.53885222, "T": "2018-07-03T14:00:00.000Z" }, { "O": 6540.78000004, "H": 6600, "L": 6535, "C": 6590, "V": 24.04934147, "T": "2018-07-03T14:30:00.000Z" }, { "O": 6590, "H": 6600, "L": 6564.98, "C": 6588.93, "V": 38.78353828, "T": "2018-07-03T15:00:00.000Z" }, { "O": 6588.93, "H": 6600.39, "L": 6560.43000001, "C": 6565.32000011, "V": 13.92230107, "T": "2018-07-03T15:30:00.000Z" }, { "O": 6565.32000011, "H": 6606.9073533, "L": 6551.00000003, "C": 6596.34, "V": 46.98652287, "T": "2018-07-03T16:00:00.000Z" }, { "O": 6596, "H": 6609.16939055, "L": 6558.6300001, "C": 6580.27, "V": 23.42353042, "T": "2018-07-03T16:30:00.000Z" }, { "O": 6580.27, "H": 6591, "L": 6540.00000006, "C": 6568.8, "V": 28.11382436, "T": "2018-07-03T17:00:00.000Z" }, { "O": 6568.8, "H": 6580, "L": 6551.70000111, "C": 6561.00000001, "V": 3.84918372, "T": "2018-07-03T17:30:00.000Z" }, { "O": 6561, "H": 6580, "L": 6552.91000174, "C": 6558.52, "V": 28.96422206, "T": "2018-07-03T18:00:00.000Z" }, { "O": 6562.470001, "H": 6599.54029446, "L": 6562.470001, "C": 6578, "V": 4.47494056, "T": "2018-07-03T18:30:00.000Z" }, { "O": 6578, "H": 6594.98399999, "L": 6532.88, "C": 6540, "V": 18.19002648, "T": "2018-07-03T19:00:00.000Z" }, { "O": 6540, "H": 6647.4, "L": 6532.88, "C": 6600, "V": 60.78589892, "T": "2018-07-03T19:30:00.000Z" }, { "O": 6597.91, "H": 6620, "L": 6580.00000012, "C": 6600, "V": 11.67403472, "T": "2018-07-03T20:00:00.000Z" }, { "O": 6618, "H": 6629.96, "L": 6600, "C": 6620.49, "V": 19.6098808, "T": "2018-07-03T20:30:00.000Z" }, { "O": 6620.49, "H": 6635.09999392, "L": 6575, "C": 6587.83, "V": 65.06990371, "T": "2018-07-03T21:00:00.000Z" }, { "O": 6587.83, "H": 6619.999, "L": 6575.00000001, "C": 6593.01, "V": 29.63075413, "T": "2018-07-03T21:30:00.000Z" }, { "O": 6593.01, "H": 6615.61, "L": 6575, "C": 6575.31, "V": 75.37710512, "T": "2018-07-03T22:00:00.000Z" }, { "O": 6575.31, "H": 6575.53, "L": 6471, "C": 6478, "V": 74.90799312, "T": "2018-07-03T22:30:00.000Z" }, { "O": 6478, "H": 6517.15078311, "L": 6450.00000001, "C": 6493.58, "V": 45.18784356, "T": "2018-07-03T23:00:00.000Z" }, { "O": 6493.58, "H": 6531.8408149, "L": 6489, "C": 6524.62064473, "V": 27.58505456, "T": "2018-07-03T23:30:00.000Z" }, { "O": 6527.33579988, "H": 6533.04108528, "L": 6480.15, "C": 6481.74, "V": 16.87327126, "T": "2018-07-04T00:00:00.000Z" }, { "O": 6498.23, "H": 6498.23, "L": 6436.00100001, "C": 6440, "V": 67.41849155, "T": "2018-07-04T00:30:00.000Z" }, { "O": 6461.03, "H": 6461.03, "L": 6400, "C": 6444.19, "V": 60.08113469, "T": "2018-07-04T01:00:00.000Z" }, { "O": 6444.19, "H": 6462.97, "L": 6413.17200005, "C": 6456.89, "V": 18.36693496, "T": "2018-07-04T01:30:00.000Z" }, { "O": 6450, "H": 6468.82, "L": 6431, "C": 6432, "V": 18.98826245, "T": "2018-07-04T02:00:00.000Z" }, { "O": 6432, "H": 6460.96, "L": 6429, "C": 6438.62, "V": 32.834648, "T": "2018-07-04T02:30:00.000Z" }, { "O": 6438.62, "H": 6482.46, "L": 6430.00000018, "C": 6460, "V": 25.19476423, "T": "2018-07-04T03:00:00.000Z" }, { "O": 6473.8, "H": 6481.5, "L": 6460, "C": 6473.1, "V": 8.25763487, "T": "2018-07-04T03:30:00.000Z" }, { "O": 6473.1, "H": 6482.46, "L": 6461.00000002, "C": 6481.9, "V": 12.36601106, "T": "2018-07-04T04:00:00.000Z" }, { "O": 6482.46, "H": 6483.99, "L": 6439.00000019, "C": 6468.99, "V": 20.61222476, "T": "2018-07-04T04:30:00.000Z" }, { "O": 6455.44, "H": 6468.99, "L": 6445.00000054, "C": 6468.99, "V": 18.75978169, "T": "2018-07-04T05:00:00.000Z" }, { "O": 6462.52, "H": 6483.99, "L": 6450.0000002, "C": 6483.41046611, "V": 23.0730477, "T": "2018-07-04T05:30:00.000Z" }, { "O": 6483.41, "H": 6490, "L": 6452.01000027, "C": 6490, "V": 23.78168984, "T": "2018-07-04T06:00:00.000Z" }, { "O": 6482.02, "H": 6498.24, "L": 6458, "C": 6466.84, "V": 20.61419504, "T": "2018-07-04T06:30:00.000Z" }, { "O": 6466.84, "H": 6488.8, "L": 6454, "C": 6485.4, "V": 11.08658922, "T": "2018-07-04T07:00:00.000Z" }, { "O": 6460, "H": 6487, "L": 6456.34, "C": 6471, "V": 8.35446694, "T": "2018-07-04T07:30:00.000Z" }, { "O": 6471, "H": 6571.01, "L": 6465.63, "C": 6539, "V": 63.81749124, "T": "2018-07-04T08:00:00.000Z" }, { "O": 6530, "H": 6547.368, "L": 6481.64000001, "C": 6525.69629599, "V": 26.68438154, "T": "2018-07-04T08:30:00.000Z" }, { "O": 6523.48000549, "H": 6529.999999, "L": 6509.48, "C": 6513.84440313, "V": 13.83239584, "T": "2018-07-04T09:00:00.000Z" }, { "O": 6513.84440313, "H": 6541, "L": 6509.48, "C": 6541, "V": 5.49900498, "T": "2018-07-04T09:30:00.000Z" }, { "O": 6532.5, "H": 6541, "L": 6513.46, "C": 6517.77, "V": 9.50978361, "T": "2018-07-04T10:00:00.000Z" }, { "O": 6517.77, "H": 6541, "L": 6513.17373171, "C": 6520, "V": 32.05914829, "T": "2018-07-04T10:30:00.000Z" }, { "O": 6527.69, "H": 6530, "L": 6489.27945531, "C": 6520, "V": 21.19267023, "T": "2018-07-04T11:00:00.000Z" }, { "O": 6520, "H": 6535.21, "L": 6507.000001, "C": 6528.55, "V": 8.03276322, "T": "2018-07-04T11:30:00.000Z" }, { "O": 6525, "H": 6551.48672212, "L": 6525, "C": 6541, "V": 16.14943119, "T": "2018-07-04T12:00:00.000Z" }, { "O": 6551.48672212, "H": 6551.48672212, "L": 6540.1, "C": 6551.01, "V": 9.38145306, "T": "2018-07-04T12:30:00.000Z" }, { "O": 6551.48672212, "H": 6800.00000099, "L": 6551.01, "C": 6725, "V": 181.78848105, "T": "2018-07-04T13:00:00.000Z" }, { "O": 6725, "H": 6749.99999995, "L": 6690.5, "C": 6706.000001, "V": 85.255793, "T": "2018-07-04T13:30:00.000Z" }, { "O": 6712.75, "H": 6718, "L": 6677.14200018, "C": 6687, "V": 29.76647933, "T": "2018-07-04T14:00:00.000Z" }, { "O": 6687, "H": 6711.54, "L": 6666.021, "C": 6697.99999999, "V": 37.08463574, "T": "2018-07-04T14:30:00.000Z" }, { "O": 6697.99999999, "H": 6710, "L": 6665.20000001, "C": 6674.16252897, "V": 28.67291596, "T": "2018-07-04T15:00:00.000Z" }, { "O": 6674.16252897, "H": 6704.16067589, "L": 6666.00000006, "C": 6675.000001, "V": 13.30277019, "T": "2018-07-04T15:30:00.000Z" }, { "O": 6675, "H": 6710.54915747, "L": 6673.06468018, "C": 6673.06468018, "V": 64.97506324, "T": "2018-07-04T16:00:00.000Z" }, { "O": 6673.07468018, "H": 6686.94446027, "L": 6658.9, "C": 6669.28, "V": 16.68354278, "T": "2018-07-04T16:30:00.000Z" }, { "O": 6669.28, "H": 6698.21080324, "L": 6658.61603828, "C": 6684.88000001, "V": 12.77963835, "T": "2018-07-04T17:00:00.000Z" }, { "O": 6684.88, "H": 6688.9, "L": 6665.13557414, "C": 6669.89444737, "V": 12.32992418, "T": "2018-07-04T17:30:00.000Z" }, { "O": 6674.46, "H": 6706, "L": 6672.87294161, "C": 6700.000001, "V": 26.97876018, "T": "2018-07-04T18:00:00.000Z" }, { "O": 6700, "H": 6712.09999999, "L": 6668.06864452, "C": 6696.92343359, "V": 21.82473913, "T": "2018-07-04T18:30:00.000Z" }, { "O": 6696, "H": 6696.92343359, "L": 6660, "C": 6670.69, "V": 9.68174841, "T": "2018-07-04T19:00:00.000Z" }, { "O": 6672.85711324, "H": 6696.90999999, "L": 6669.7301246, "C": 6678.69027204, "V": 3.28077985, "T": "2018-07-04T19:30:00.000Z" }, { "O": 6678.69027204, "H": 6698, "L": 6678.69027204, "C": 6690.000001, "V": 4.67310756, "T": "2018-07-04T20:00:00.000Z" }, { "O": 6693.97, "H": 6700, "L": 6690, "C": 6690, "V": 11.43888075, "T": "2018-07-04T20:30:00.000Z" }, { "O": 6690.000001, "H": 6700, "L": 6678.00710576, "C": 6692, "V": 5.71679692, "T": "2018-07-04T21:00:00.000Z" }, { "O": 6692, "H": 6700, "L": 6672.05, "C": 6686.5941116, "V": 14.51692735, "T": "2018-07-04T21:30:00.000Z" }, { "O": 6686.5941116, "H": 6699.99999999, "L": 6672.05, "C": 6677.22427208, "V": 9.87483375, "T": "2018-07-04T22:00:00.000Z" }, { "O": 6686.99999999, "H": 6687, "L": 6555.43905522, "C": 6587.89, "V": 84.51063401, "T": "2018-07-04T22:30:00.000Z" }, { "O": 6587.58, "H": 6618, "L": 6570, "C": 6587.9, "V": 14.61833694, "T": "2018-07-04T23:00:00.000Z" }, { "O": 6587.9, "H": 6600, "L": 6570, "C": 6600, "V": 6.24929851, "T": "2018-07-04T23:30:00.000Z" }, { "O": 6598.33, "H": 6606.46198496, "L": 6525, "C": 6547.96172858, "V": 30.44206604, "T": "2018-07-05T00:00:00.000Z" }, { "O": 6547.96172858, "H": 6599.46, "L": 6540, "C": 6584.21, "V": 15.03750277, "T": "2018-07-05T00:30:00.000Z" }, { "O": 6580, "H": 6599.46, "L": 6560.62799606, "C": 6577.61, "V": 12.99180294, "T": "2018-07-05T01:00:00.000Z" }, { "O": 6577.61, "H": 6716.9989984, "L": 6566.30000001, "C": 6645.85381981, "V": 30.04727853, "T": "2018-07-05T01:30:00.000Z" }, { "O": 6650, "H": 6650, "L": 6611, "C": 6638.99499998, "V": 8.17718336, "T": "2018-07-05T02:00:00.000Z" }, { "O": 6638.99499999, "H": 6638.995, "L": 6592.90013864, "C": 6598.97, "V": 16.3270646, "T": "2018-07-05T02:30:00.000Z" }, { "O": 6604.64, "H": 6630, "L": 6604.64, "C": 6618.69, "V": 3.6749718, "T": "2018-07-05T03:00:00.000Z" }, { "O": 6607.980001, "H": 6620, "L": 6605, "C": 6613.06077122, "V": 8.2703139, "T": "2018-07-05T03:30:00.000Z" }, { "O": 6604.9, "H": 6649.25395907, "L": 6604.64, "C": 6625.02, "V": 6.26561359, "T": "2018-07-05T04:00:00.000Z" }, { "O": 6625.02, "H": 6639.35, "L": 6625, "C": 6625, "V": 6.09318795, "T": "2018-07-05T04:30:00.000Z" }, { "O": 6625, "H": 6655.89121413, "L": 6597.27, "C": 6597.27, "V": 17.16353464, "T": "2018-07-05T05:00:00.000Z" }, { "O": 6597.27, "H": 6615, "L": 6565.40000001, "C": 6615, "V": 28.36531776, "T": "2018-07-05T05:30:00.000Z" }, { "O": 6615, "H": 6616, "L": 6600, "C": 6616, "V": 12.51402297, "T": "2018-07-05T06:00:00.000Z" }, { "O": 6616, "H": 6618.3506023, "L": 6579.01114778, "C": 6581.4, "V": 34.07431624, "T": "2018-07-05T06:30:00.000Z" }, { "O": 6581.4, "H": 6618.34999996, "L": 6572.95000001, "C": 6600.000001, "V": 7.90374193, "T": "2018-07-05T07:00:00.000Z" }, { "O": 6607.23, "H": 6618.34999991, "L": 6586.44, "C": 6591.93, "V": 8.26737744, "T": "2018-07-05T07:30:00.000Z" }, { "O": 6591.46, "H": 6607.45, "L": 6577.91000023, "C": 6606.1, "V": 5.84562832, "T": "2018-07-05T08:00:00.000Z" }, { "O": 6605.47, "H": 6618, "L": 6599.52, "C": 6618, "V": 9.91381939, "T": "2018-07-05T08:30:00.000Z" }, { "O": 6608, "H": 6633.25, "L": 6600, "C": 6620, "V": 17.86014079, "T": "2018-07-05T09:00:00.000Z" }, { "O": 6619, "H": 6694.65796373, "L": 6550.000001, "C": 6674.25, "V": 101.52004472, "T": "2018-07-05T09:30:00.000Z" }, { "O": 6632.661, "H": 6667.60007337, "L": 6592.001, "C": 6593.80700001, "V": 26.61587053, "T": "2018-07-05T10:00:00.000Z" }, { "O": 6593.812, "H": 6650, "L": 6593.812, "C": 6616.01, "V": 34.02066303, "T": "2018-07-05T10:30:00.000Z" }, { "O": 6616.21066575, "H": 6688, "L": 6611.613, "C": 6623, "V": 31.79231542, "T": "2018-07-05T11:00:00.000Z" }, { "O": 6623.00000001, "H": 6653.83, "L": 6611.61201492, "C": 6642.907602, "V": 12.78555454, "T": "2018-07-05T11:30:00.000Z" }, { "O": 6611.61201493, "H": 6652.06, "L": 6585, "C": 6627.37337617, "V": 28.03924367, "T": "2018-07-05T12:00:00.000Z" }, { "O": 6613, "H": 6660, "L": 6613, "C": 6619.78118048, "V": 14.08137854, "T": "2018-07-05T12:30:00.000Z" }, { "O": 6619.78118048, "H": 6662.57527245, "L": 6607.5334832, "C": 6612.92232, "V": 30.57895051, "T": "2018-07-05T13:00:00.000Z" }, { "O": 6615.16835343, "H": 6637.87, "L": 6580, "C": 6595, "V": 24.54384413, "T": "2018-07-05T13:30:00.000Z" }, { "O": 6598.33, "H": 6600, "L": 6552.49922663, "C": 6580, "V": 38.08311628, "T": "2018-07-05T14:00:00.000Z" }, { "O": 6580, "H": 6595, "L": 6563.26600001, "C": 6590, "V": 24.53631308, "T": "2018-07-05T14:30:00.000Z" }, { "O": 6580, "H": 6600, "L": 6536.36000001, "C": 6590, "V": 38.10892072, "T": "2018-07-05T15:00:00.000Z" }, { "O": 6583.9917, "H": 6605, "L": 6561.83000002, "C": 6595, "V": 32.57621313, "T": "2018-07-05T15:30:00.000Z" }, { "O": 6595, "H": 6626.99, "L": 6581.50700002, "C": 6601.5, "V": 25.0309869, "T": "2018-07-05T16:00:00.000Z" }, { "O": 6601.5, "H": 6625, "L": 6580.00000001, "C": 6590, "V": 23.88217362, "T": "2018-07-05T16:30:00.000Z" }, { "O": 6580.42000002, "H": 6600, "L": 6540.00000005, "C": 6550.0189, "V": 27.8798453, "T": "2018-07-05T17:00:00.000Z" }, { "O": 6550.0189, "H": 6589.59460717, "L": 6536.5, "C": 6552.75262239, "V": 26.65020839, "T": "2018-07-05T17:30:00.000Z" }, { "O": 6552.75262239, "H": 6579.82999999, "L": 6540.20001006, "C": 6554.99999999, "V": 21.58275098, "T": "2018-07-05T18:00:00.000Z" }, { "O": 6542.60000007, "H": 6555, "L": 6450, "C": 6489.86, "V": 68.47760274, "T": "2018-07-05T18:30:00.000Z" }, { "O": 6489.86, "H": 6493, "L": 6463, "C": 6483.37, "V": 19.52195571, "T": "2018-07-05T19:00:00.000Z" }, { "O": 6483.37, "H": 6510, "L": 6451.20431594, "C": 6510, "V": 37.15994806, "T": "2018-07-05T19:30:00.000Z" }, { "O": 6520, "H": 6534.55889243, "L": 6490, "C": 6517.76023818, "V": 21.10379832, "T": "2018-07-05T20:00:00.000Z" }, { "O": 6493, "H": 6519.28, "L": 6490, "C": 6500, "V": 17.4151233, "T": "2018-07-05T20:30:00.000Z" }, { "O": 6515.16, "H": 6530.49293513, "L": 6479.000001, "C": 6497, "V": 7.01689455, "T": "2018-07-05T21:00:00.000Z" }, { "O": 6497, "H": 6510, "L": 6474, "C": 6482.91, "V": 2.79640731, "T": "2018-07-05T21:30:00.000Z" }, { "O": 6482.91, "H": 6524.13371016, "L": 6481, "C": 6503.4, "V": 12.52965476, "T": "2018-07-05T22:00:00.000Z" }, { "O": 6499.000001, "H": 6550.32210932, "L": 6497.69, "C": 6525.53, "V": 15.0427937, "T": "2018-07-05T22:30:00.000Z" }, { "O": 6521.32, "H": 6556.84, "L": 6507.82, "C": 6519.96, "V": 14.09989199, "T": "2018-07-05T23:00:00.000Z" }, { "O": 6520, "H": 6551.76801724, "L": 6519.96, "C": 6525.67, "V": 15.10287979, "T": "2018-07-05T23:30:00.000Z" }, { "O": 6525.67, "H": 6551.76801724, "L": 6524.02, "C": 6541.76801725, "V": 9.95906164, "T": "2018-07-06T00:00:00.000Z" }, { "O": 6541.76801725, "H": 6557.99020718, "L": 6512.18, "C": 6530.49895046, "V": 22.76152289, "T": "2018-07-06T00:30:00.000Z" }, { "O": 6530.49895046, "H": 6546.03, "L": 6510, "C": 6529, "V": 13.22184169, "T": "2018-07-06T01:00:00.000Z" }, { "O": 6529, "H": 6549.49895046, "L": 6501, "C": 6501, "V": 13.41366778, "T": "2018-07-06T01:30:00.000Z" }, { "O": 6502, "H": 6548.153, "L": 6501, "C": 6520.34, "V": 14.83221086, "T": "2018-07-06T02:00:00.000Z" }, { "O": 6520.34, "H": 6556, "L": 6516.83862761, "C": 6546, "V": 15.67471465, "T": "2018-07-06T02:30:00.000Z" }, { "O": 6556, "H": 6560, "L": 6520.50386008, "C": 6537.26, "V": 19.28574633, "T": "2018-07-06T03:00:00.000Z" }, { "O": 6537.26, "H": 6548.68999999, "L": 6519.20002, "C": 6519.59, "V": 11.2266709, "T": "2018-07-06T03:30:00.000Z" }, { "O": 6519.59, "H": 6523.51, "L": 6499.6664098, "C": 6500.87, "V": 13.55264046, "T": "2018-07-06T04:00:00.000Z" }, { "O": 6500.88, "H": 6538.00000001, "L": 6490.00000001, "C": 6538.00000001, "V": 3.22012564, "T": "2018-07-06T04:30:00.000Z" }, { "O": 6542.04, "H": 6550, "L": 6506.53613819, "C": 6529.04909969, "V": 14.74537357, "T": "2018-07-06T05:00:00.000Z" }, { "O": 6529.04909965, "H": 6533.03257805, "L": 6504.46, "C": 6504.56, "V": 4.73563812, "T": "2018-07-06T05:30:00.000Z" }, { "O": 6504.56, "H": 6519.59, "L": 6486.92554037, "C": 6495, "V": 16.80613957, "T": "2018-07-06T06:00:00.000Z" }, { "O": 6495, "H": 6498, "L": 6456, "C": 6463, "V": 18.98725666, "T": "2018-07-06T06:30:00.000Z" }, { "O": 6463, "H": 6475.13, "L": 6448, "C": 6462.54, "V": 20.56299747, "T": "2018-07-06T07:00:00.000Z" }, { "O": 6465, "H": 6489, "L": 6455.00000005, "C": 6488.21, "V": 21.66655549, "T": "2018-07-06T07:30:00.000Z" }, { "O": 6488.28, "H": 6520, "L": 6480.00000001, "C": 6519.1, "V": 24.55893892, "T": "2018-07-06T08:00:00.000Z" }, { "O": 6519.1, "H": 6520, "L": 6507, "C": 6507, "V": 8.48352209, "T": "2018-07-06T08:30:00.000Z" }, { "O": 6497.2395, "H": 6520, "L": 6495.88, "C": 6520, "V": 7.32459799, "T": "2018-07-06T09:00:00.000Z" }, { "O": 6518, "H": 6525, "L": 6492.5, "C": 6495.2, "V": 11.40327565, "T": "2018-07-06T09:30:00.000Z" }, { "O": 6495.2, "H": 6537, "L": 6492.500001, "C": 6496, "V": 5.59956415, "T": "2018-07-06T10:00:00.000Z" }, { "O": 6498.71, "H": 6550, "L": 6497.00000001, "C": 6549.999, "V": 14.53047477, "T": "2018-07-06T10:30:00.000Z" }, { "O": 6545.7695, "H": 6555.11925476, "L": 6518, "C": 6523.78189166, "V": 10.5431293, "T": "2018-07-06T11:00:00.000Z" }, { "O": 6527.61, "H": 6538.55, "L": 6502.6, "C": 6503, "V": 75.28529265, "T": "2018-07-06T11:30:00.000Z" }, { "O": 6512.21698898, "H": 6650, "L": 6512.21698898, "C": 6570, "V": 45.40349319, "T": "2018-07-06T12:00:00.000Z" }, { "O": 6573.49, "H": 6603.89, "L": 6551.79479677, "C": 6594.11993521, "V": 12.51730479, "T": "2018-07-06T12:30:00.000Z" }, { "O": 6604.54731969, "H": 6604.54731969, "L": 6554, "C": 6581.30043605, "V": 8.83651037, "T": "2018-07-06T13:00:00.000Z" }, { "O": 6581.30043604, "H": 6581.30043612, "L": 6555.000002, "C": 6561, "V": 3.52901811, "T": "2018-07-06T13:30:00.000Z" }, { "O": 6561.74, "H": 6583.799999, "L": 6561, "C": 6561, "V": 7.78483566, "T": "2018-07-06T14:00:00.000Z" }, { "O": 6568.44, "H": 6585.64557105, "L": 6561, "C": 6561.00000001, "V": 3.1955594, "T": "2018-07-06T14:30:00.000Z" }, { "O": 6561.00000001, "H": 6584.84, "L": 6556.51349, "C": 6570.56, "V": 21.74493925, "T": "2018-07-06T15:00:00.000Z" }, { "O": 6572.39, "H": 6595.1266921, "L": 6566.211093, "C": 6571.1, "V": 30.50051053, "T": "2018-07-06T15:30:00.000Z" }, { "O": 6566.21109402, "H": 6597.99999986, "L": 6562.12, "C": 6562.12000001, "V": 14.47844677, "T": "2018-07-06T16:00:00.000Z" }, { "O": 6562.12000001, "H": 6589.42434901, "L": 6562.12, "C": 6576.9220975, "V": 35.42486853, "T": "2018-07-06T16:30:00.000Z" }, { "O": 6584.60153029, "H": 6589.36311681, "L": 6563.00000001, "C": 6578.00000011, "V": 13.39094014, "T": "2018-07-06T17:00:00.000Z" }, { "O": 6589.36311681, "H": 6618, "L": 6560.87803972, "C": 6616, "V": 43.44612894, "T": "2018-07-06T17:30:00.000Z" }, { "O": 6616, "H": 6618, "L": 6538.49, "C": 6563.05499893, "V": 62.8985367, "T": "2018-07-06T18:00:00.000Z" }, { "O": 6559.98, "H": 6569.68, "L": 6540, "C": 6569.68, "V": 6.42239448, "T": "2018-07-06T18:30:00.000Z" }, { "O": 6569.68, "H": 6588.8, "L": 6563.4488, "C": 6565.50000002, "V": 7.46040647, "T": "2018-07-06T19:00:00.000Z" }, { "O": 6565.5, "H": 6583.06034999, "L": 6563.4488, "C": 6564, "V": 4.36663937, "T": "2018-07-06T19:30:00.000Z" }, { "O": 6564, "H": 6590, "L": 6564, "C": 6583, "V": 11.19382456, "T": "2018-07-06T20:00:00.000Z" }, { "O": 6583, "H": 6597.40637694, "L": 6570, "C": 6570.00000002, "V": 13.49527389, "T": "2018-07-06T20:30:00.000Z" }, { "O": 6570.00000002, "H": 6585.40800001, "L": 6563.4488, "C": 6563.4488, "V": 7.94438959, "T": "2018-07-06T21:00:00.000Z" }, { "O": 6563.4488, "H": 6580, "L": 6563.4488, "C": 6576.26174688, "V": 11.75204191, "T": "2018-07-06T21:30:00.000Z" }, { "O": 6580, "H": 6607.51173396, "L": 6574.72439854, "C": 6600, "V": 5.96859891, "T": "2018-07-06T22:00:00.000Z" }, { "O": 6599, "H": 6600, "L": 6578.23284678, "C": 6588.9, "V": 4.67501974, "T": "2018-07-06T22:30:00.000Z" }, { "O": 6580.52, "H": 6619.99999996, "L": 6580.52, "C": 6597.16, "V": 8.68060216, "T": "2018-07-06T23:00:00.000Z" }, { "O": 6611.9, "H": 6624, "L": 6597.16, "C": 6624, "V": 5.4764548, "T": "2018-07-06T23:30:00.000Z" }, { "O": 6624, "H": 6625.69999999, "L": 6590, "C": 6597.00000004, "V": 9.94559367, "T": "2018-07-07T00:00:00.000Z" }, { "O": 6597.00000004, "H": 6616.39999999, "L": 6575.65950001, "C": 6585.00000001, "V": 6.64637298, "T": "2018-07-07T00:30:00.000Z" }, { "O": 6585.00000001, "H": 6600.65949999, "L": 6575.6595, "C": 6600.65949999, "V": 8.03245339, "T": "2018-07-07T01:00:00.000Z" }, { "O": 6600.65949999, "H": 6600.65949999, "L": 6552.50000505, "C": 6561.74, "V": 5.20624158, "T": "2018-07-07T01:30:00.000Z" }, { "O": 6584.25, "H": 6598.67, "L": 6552.50000505, "C": 6585.24, "V": 3.94641017, "T": "2018-07-07T02:00:00.000Z" }, { "O": 6573.4, "H": 6590.37, "L": 6568.4, "C": 6588.63, "V": 5.49779212, "T": "2018-07-07T02:30:00.000Z" }, { "O": 6588.63, "H": 6600, "L": 6576, "C": 6594.92, "V": 3.47790289, "T": "2018-07-07T03:00:00.000Z" }, { "O": 6595.605, "H": 6600.6595, "L": 6594.92, "C": 6600.65949997, "V": 1.23203317, "T": "2018-07-07T03:30:00.000Z" }, { "O": 6600.65949997, "H": 6609.86, "L": 6595.31, "C": 6609.86, "V": 1.78255547, "T": "2018-07-07T04:00:00.000Z" }, { "O": 6609.86, "H": 6615, "L": 6595.31, "C": 6611.21, "V": 1.39686215, "T": "2018-07-07T04:30:00.000Z" }, { "O": 6611.21, "H": 6625, "L": 6580.00000003, "C": 6582.00000003, "V": 2.3171437, "T": "2018-07-07T05:00:00.000Z" }, { "O": 6585.68, "H": 6617.70636039, "L": 6583, "C": 6590.2, "V": 1.61617802, "T": "2018-07-07T05:30:00.000Z" }, { "O": 6590.59, "H": 6626.49999991, "L": 6580, "C": 6586, "V": 4.19137732, "T": "2018-07-07T06:00:00.000Z" }, { "O": 6580, "H": 6586, "L": 6575, "C": 6580, "V": 4.17620154, "T": "2018-07-07T06:30:00.000Z" }, { "O": 6576.64, "H": 6587, "L": 6572.98, "C": 6587, "V": 4.92693758, "T": "2018-07-07T07:00:00.000Z" }, { "O": 6592.94, "H": 6620.87703527, "L": 6585.00000001, "C": 6610.74, "V": 4.07977844, "T": "2018-07-07T07:30:00.000Z" }, { "O": 6585.00000002, "H": 6614.17898998, "L": 6585, "C": 6592.5, "V": 3.71546719, "T": "2018-07-07T08:00:00.000Z" }, { "O": 6592.5, "H": 6610, "L": 6585, "C": 6585.00000001, "V": 6.67501267, "T": "2018-07-07T08:30:00.000Z" }, { "O": 6585, "H": 6606.74999981, "L": 6564.82953356, "C": 6582.90804772, "V": 2.82530456, "T": "2018-07-07T09:00:00.000Z" }, { "O": 6582.90804772, "H": 6582.90804772, "L": 6570.84, "C": 6576.56, "V": 3.44957715, "T": "2018-07-07T09:30:00.000Z" }, { "O": 6576.56, "H": 6582.90804772, "L": 6564.82953356, "C": 6564.82953356, "V": 1.52331261, "T": "2018-07-07T10:00:00.000Z" }, { "O": 6565.36976678, "H": 6606.7598, "L": 6563.44, "C": 6587.5, "V": 6.46612032, "T": "2018-07-07T10:30:00.000Z" }, { "O": 6587.5, "H": 6600, "L": 6587.5, "C": 6590, "V": 2.57618792, "T": "2018-07-07T11:00:00.000Z" }, { "O": 6595.7, "H": 6612.513322, "L": 6570.25493727, "C": 6605.1440569, "V": 7.96094045, "T": "2018-07-07T11:30:00.000Z" }, { "O": 6568.07, "H": 6636, "L": 6561.49, "C": 6585.87, "V": 7.80444023, "T": "2018-07-07T12:00:00.000Z" }, { "O": 6563.10000004, "H": 6590.91522818, "L": 6545.95404595, "C": 6562.12, "V": 5.6485355, "T": "2018-07-07T12:30:00.000Z" }, { "O": 6577.46, "H": 6577.46, "L": 6510, "C": 6526.46, "V": 10.78877947, "T": "2018-07-07T13:00:00.000Z" }, { "O": 6526.46, "H": 6545.31, "L": 6512.934, "C": 6513, "V": 9.85674395, "T": "2018-07-07T13:30:00.000Z" }, { "O": 6531.98, "H": 6580, "L": 6513, "C": 6577.52, "V": 19.37253181, "T": "2018-07-07T14:00:00.000Z" }, { "O": 6577.52, "H": 6580, "L": 6543.55100001, "C": 6557.38634115, "V": 13.0167657, "T": "2018-07-07T14:30:00.000Z" }, { "O": 6557.66317057, "H": 6564.62, "L": 6551, "C": 6555, "V": 4.4308547, "T": "2018-07-07T15:00:00.000Z" }, { "O": 6555, "H": 6555.57, "L": 6524.60000013, "C": 6543.551, "V": 4.02746242, "T": "2018-07-07T15:30:00.000Z" }, { "O": 6552.09, "H": 6579.4, "L": 6532.60060902, "C": 6556, "V": 10.67368406, "T": "2018-07-07T16:00:00.000Z" }, { "O": 6556, "H": 6585, "L": 6556, "C": 6556.64999999, "V": 3.55114427, "T": "2018-07-07T16:30:00.000Z" }, { "O": 6556, "H": 6583.07999999, "L": 6556, "C": 6556.00010326, "V": 8.59226397, "T": "2018-07-07T17:00:00.000Z" }, { "O": 6556.00010326, "H": 6582.24890351, "L": 6528, "C": 6528.00000273, "V": 14.62748173, "T": "2018-07-07T17:30:00.000Z" }, { "O": 6565.84, "H": 6576.15, "L": 6545, "C": 6569.39999999, "V": 4.27732399, "T": "2018-07-07T18:00:00.000Z" }, { "O": 6568.99999999, "H": 6569, "L": 6530.77, "C": 6547.5, "V": 1.46305416, "T": "2018-07-07T18:30:00.000Z" }, { "O": 6547.5, "H": 6558, "L": 6526.48525981, "C": 6542.05, "V": 7.82502367, "T": "2018-07-07T19:00:00.000Z" }, { "O": 6542, "H": 6550, "L": 6522.11, "C": 6531.637825, "V": 1.46213111, "T": "2018-07-07T19:30:00.000Z" }, { "O": 6531.637825, "H": 6550, "L": 6519.01000004, "C": 6528.73, "V": 10.43964374, "T": "2018-07-07T20:00:00.000Z" }, { "O": 6531.28, "H": 6531.28, "L": 6512, "C": 6513.30240002, "V": 5.17585569, "T": "2018-07-07T20:30:00.000Z" }, { "O": 6513.30240003, "H": 6529.05, "L": 6512, "C": 6525, "V": 2.55458194, "T": "2018-07-07T21:00:00.000Z" }, { "O": 6525.00000001, "H": 6529.05, "L": 6513, "C": 6529.05, "V": 3.95180159, "T": "2018-07-07T21:30:00.000Z" }, { "O": 6529.05, "H": 6550, "L": 6514.81033958, "C": 6535.45, "V": 6.59173127, "T": "2018-07-07T22:00:00.000Z" }, { "O": 6525.646825, "H": 6565, "L": 6515.66442228, "C": 6561.66, "V": 8.09889799, "T": "2018-07-07T22:30:00.000Z" }, { "O": 6558.83625041, "H": 6830.24999999, "L": 6554.77812491, "C": 6770.001, "V": 115.57879452, "T": "2018-07-07T23:00:00.000Z" }, { "O": 6770.001, "H": 6819.695, "L": 6728.185, "C": 6776.8888, "V": 51.33506358, "T": "2018-07-07T23:30:00.000Z" }, { "O": 6775.53342153, "H": 6781.8888, "L": 6751.5, "C": 6768.81, "V": 36.53251542, "T": "2018-07-08T00:00:00.000Z" }, { "O": 6768.81, "H": 6779.99999995, "L": 6722.31, "C": 6755.005, "V": 29.16006165, "T": "2018-07-08T00:30:00.000Z" }, { "O": 6757.85144322, "H": 6757.85144322, "L": 6739.07, "C": 6740.21, "V": 7.21730607, "T": "2018-07-08T01:00:00.000Z" }, { "O": 6740.21, "H": 6746, "L": 6737.67, "C": 6739.35, "V": 7.54629576, "T": "2018-07-08T01:30:00.000Z" }, { "O": 6739.35, "H": 6744, "L": 6729.9, "C": 6730.3, "V": 4.16148687, "T": "2018-07-08T02:00:00.000Z" }, { "O": 6730.3, "H": 6743, "L": 6718, "C": 6743, "V": 14.12066651, "T": "2018-07-08T02:30:00.000Z" }, { "O": 6742.99999998, "H": 6742.99999998, "L": 6728, "C": 6728, "V": 4.7575208, "T": "2018-07-08T03:00:00.000Z" }, { "O": 6728, "H": 6742.99999998, "L": 6721.9, "C": 6721.91, "V": 3.30645013, "T": "2018-07-08T03:30:00.000Z" }, { "O": 6725.605, "H": 6731, "L": 6716.07882, "C": 6720.99999999, "V": 6.48599232, "T": "2018-07-08T04:00:00.000Z" }, { "O": 6720, "H": 6730.99999999, "L": 6696.51, "C": 6703.38, "V": 19.18806187, "T": "2018-07-08T04:30:00.000Z" }, { "O": 6703.38, "H": 6731, "L": 6698, "C": 6730.99999998, "V": 6.45675778, "T": "2018-07-08T05:00:00.000Z" }, { "O": 6730.99999997, "H": 6731, "L": 6704.00000001, "C": 6731, "V": 13.52318603, "T": "2018-07-08T05:30:00.000Z" }, { "O": 6723.13, "H": 6742, "L": 6723.13, "C": 6742, "V": 6.30355112, "T": "2018-07-08T06:00:00.000Z" }, { "O": 6742, "H": 6750, "L": 6720, "C": 6741, "V": 24.49250403, "T": "2018-07-08T06:30:00.000Z" }, { "O": 6722.66, "H": 6750.63920357, "L": 6708.05000001, "C": 6749.99888887, "V": 11.02531396, "T": "2018-07-08T07:00:00.000Z" }, { "O": 6725.0725, "H": 6757.85144322, "L": 6709.05000081, "C": 6718.47, "V": 17.3592458, "T": "2018-07-08T07:30:00.000Z" }, { "O": 6718.47, "H": 6755, "L": 6716.9, "C": 6752.41999994, "V": 9.85362501, "T": "2018-07-08T08:00:00.000Z" }, { "O": 6749.99999996, "H": 6757.85144322, "L": 6712.05, "C": 6713.00000002, "V": 17.76152538, "T": "2018-07-08T08:30:00.000Z" }, { "O": 6713.00000002, "H": 6752, "L": 6712.00000003, "C": 6723.27, "V": 7.75805287, "T": "2018-07-08T09:00:00.000Z" }, { "O": 6712.70000001, "H": 6745, "L": 6712.00000003, "C": 6721, "V": 3.81411745, "T": "2018-07-08T09:30:00.000Z" }, { "O": 6721, "H": 6739, "L": 6721, "C": 6739, "V": 2.90994975, "T": "2018-07-08T10:00:00.000Z" }, { "O": 6739.7321049, "H": 6741.9, "L": 6728, "C": 6733.1, "V": 3.26211949, "T": "2018-07-08T10:30:00.000Z" }, { "O": 6733.09592398, "H": 6749.50198701, "L": 6731.88, "C": 6738.3, "V": 9.54017089, "T": "2018-07-08T11:00:00.000Z" }, { "O": 6743.975, "H": 6744.55, "L": 6729.72, "C": 6738.2, "V": 2.9708029, "T": "2018-07-08T11:30:00.000Z" }, { "O": 6744.55, "H": 6757.92507958, "L": 6738.9, "C": 6750.12, "V": 17.89797146, "T": "2018-07-08T12:00:00.000Z" }, { "O": 6750.12, "H": 6757.92507958, "L": 6721, "C": 6733, "V": 13.62288698, "T": "2018-07-08T12:30:00.000Z" }, { "O": 6733, "H": 6750, "L": 6721, "C": 6739.95, "V": 5.81784829, "T": "2018-07-08T13:00:00.000Z" }, { "O": 6740.72999999, "H": 6757.92507958, "L": 6739.95, "C": 6739.95, "V": 24.55032093, "T": "2018-07-08T13:30:00.000Z" }, { "O": 6738.95, "H": 6738.95, "L": 6714, "C": 6714, "V": 17.32316014, "T": "2018-07-08T14:00:00.000Z" }, { "O": 6714, "H": 6752.2, "L": 6714, "C": 6752.2, "V": 17.76843665, "T": "2018-07-08T14:30:00.000Z" }, { "O": 6752.2, "H": 6760.01, "L": 6747.92067286, "C": 6760, "V": 32.83507937, "T": "2018-07-08T15:00:00.000Z" }, { "O": 6760, "H": 6780, "L": 6722, "C": 6722.00000021, "V": 42.21602691, "T": "2018-07-08T15:30:00.000Z" }, { "O": 6741.25, "H": 6755.3429475, "L": 6725, "C": 6740.08, "V": 24.0497622, "T": "2018-07-08T16:00:00.000Z" }, { "O": 6740, "H": 6755.3429475, "L": 6730.00000026, "C": 6733.26, "V": 15.98369522, "T": "2018-07-08T16:30:00.000Z" }, { "O": 6733.26, "H": 6755.3429475, "L": 6730.00000026, "C": 6741.81217208, "V": 25.20384628, "T": "2018-07-08T17:00:00.000Z" }, { "O": 6732.01000078, "H": 6755.3429475, "L": 6732.01000078, "C": 6746, "V": 11.72938099, "T": "2018-07-08T17:30:00.000Z" }, { "O": 6745.99, "H": 6784.399, "L": 6737.00000421, "C": 6754.53, "V": 14.81413712, "T": "2018-07-08T18:00:00.000Z" }, { "O": 6759.49, "H": 6759.8, "L": 6750, "C": 6751.00000001, "V": 4.66332897, "T": "2018-07-08T18:30:00.000Z" }, { "O": 6751, "H": 6777.14, "L": 6742.280007, "C": 6760, "V": 7.15608107, "T": "2018-07-08T19:00:00.000Z" }, { "O": 6760, "H": 6760.84, "L": 6750, "C": 6760.84, "V": 1.40778886, "T": "2018-07-08T19:30:00.000Z" }, { "O": 6760, "H": 6760, "L": 6753.24, "C": 6757.77777777, "V": 2.54175185, "T": "2018-07-08T20:00:00.000Z" }, { "O": 6758, "H": 6800, "L": 6730.99999999, "C": 6755.03579509, "V": 79.01596597, "T": "2018-07-08T20:30:00.000Z" }, { "O": 6755.037, "H": 6783.19999907, "L": 6753.07247597, "C": 6777, "V": 15.03876731, "T": "2018-07-08T21:00:00.000Z" }, { "O": 6777, "H": 6777, "L": 6758.62, "C": 6760.29, "V": 5.71077051, "T": "2018-07-08T21:30:00.000Z" }, { "O": 6760.29, "H": 6781.2, "L": 6759.54, "C": 6778.99999999, "V": 14.36937081, "T": "2018-07-08T22:00:00.000Z" }, { "O": 6778.99, "H": 6779.00000001, "L": 6758.26, "C": 6772.2, "V": 11.2777588, "T": "2018-07-08T22:30:00.000Z" }, { "O": 6772.2, "H": 6776.89999778, "L": 6680, "C": 6696.02, "V": 40.7199173, "T": "2018-07-08T23:00:00.000Z" }, { "O": 6696.86, "H": 6706.6582, "L": 6696.79, "C": 6706.6581, "V": 10.89947013, "T": "2018-07-08T23:30:00.000Z" }, { "O": 6700.00000005, "H": 6749.99999918, "L": 6692.89, "C": 6731.59305883, "V": 11.12330366, "T": "2018-07-09T00:00:00.000Z" }, { "O": 6731.59305883, "H": 6745, "L": 6685.001, "C": 6685.001, "V": 29.17131232, "T": "2018-07-09T00:30:00.000Z" }, { "O": 6730, "H": 6738.66, "L": 6681.7, "C": 6694.79, "V": 4.40206874, "T": "2018-07-09T01:00:00.000Z" }, { "O": 6694.79, "H": 6699.99, "L": 6689, "C": 6699, "V": 10.55364366, "T": "2018-07-09T01:30:00.000Z" }, { "O": 6698.63, "H": 6699, "L": 6682.5, "C": 6682.5, "V": 5.42466779, "T": "2018-07-09T02:00:00.000Z" }, { "O": 6688, "H": 6699.99, "L": 6677.72, "C": 6691.29, "V": 5.22521668, "T": "2018-07-09T02:30:00.000Z" }, { "O": 6697.99, "H": 6697.99, "L": 6677.42, "C": 6693, "V": 5.15626117, "T": "2018-07-09T03:00:00.000Z" }, { "O": 6693, "H": 6730.7, "L": 6690.5, "C": 6729.4, "V": 6.01325654, "T": "2018-07-09T03:30:00.000Z" }, { "O": 6728.8, "H": 6729.4, "L": 6704.00066905, "C": 6720, "V": 2.68544322, "T": "2018-07-09T04:00:00.000Z" }, { "O": 6720, "H": 6720, "L": 6704, "C": 6715, "V": 11.08880115, "T": "2018-07-09T04:30:00.000Z" }, { "O": 6703.4, "H": 6715, "L": 6698.75, "C": 6698.75, "V": 1.17345427, "T": "2018-07-09T05:00:00.000Z" }, { "O": 6698.75, "H": 6698.75, "L": 6670.1, "C": 6690, "V": 9.24022822, "T": "2018-07-09T05:30:00.000Z" }, { "O": 6695, "H": 6706.58, "L": 6695, "C": 6705.96, "V": 9.41964895, "T": "2018-07-09T06:00:00.000Z" }, { "O": 6705.3408, "H": 6705.96, "L": 6674.356, "C": 6705.9, "V": 11.25607109, "T": "2018-07-09T06:30:00.000Z" }, { "O": 6700, "H": 6705.96, "L": 6695, "C": 6705.96, "V": 13.23680075, "T": "2018-07-09T07:00:00.000Z" }, { "O": 6705.96, "H": 6735, "L": 6705.96, "C": 6727.01, "V": 19.29796378, "T": "2018-07-09T07:30:00.000Z" }, { "O": 6727.93, "H": 6731.69, "L": 6724.85, "C": 6729.99, "V": 4.31073609, "T": "2018-07-09T08:00:00.000Z" }, { "O": 6729.99, "H": 6736, "L": 6724.85, "C": 6734, "V": 8.62571247, "T": "2018-07-09T08:30:00.000Z" }, { "O": 6730.00000001, "H": 6737, "L": 6687.3408, "C": 6689, "V": 9.95345084, "T": "2018-07-09T09:00:00.000Z" }, { "O": 6689, "H": 6700.22, "L": 6667, "C": 6688, "V": 13.67689868, "T": "2018-07-09T09:30:00.000Z" }, { "O": 6688, "H": 6705.5, "L": 6668.4, "C": 6705.5, "V": 7.13908605, "T": "2018-07-09T10:00:00.000Z" }, { "O": 6703.35, "H": 6723.17, "L": 6703.35, "C": 6705, "V": 5.79364066, "T": "2018-07-09T10:30:00.000Z" }, { "O": 6700.30299001, "H": 6715, "L": 6691.19, "C": 6714.99, "V": 2.50398213, "T": "2018-07-09T11:00:00.000Z" }, { "O": 6715, "H": 6742.52214787, "L": 6707.29, "C": 6720.14, "V": 8.33851564, "T": "2018-07-09T11:30:00.000Z" }, { "O": 6720.14, "H": 6720.14, "L": 6707.29, "C": 6720, "V": 3.56443558, "T": "2018-07-09T12:00:00.000Z" }, { "O": 6722, "H": 6742, "L": 6710.62, "C": 6739.9979999, "V": 46.89444389, "T": "2018-07-09T12:30:00.000Z" }, { "O": 6731, "H": 6731, "L": 6705, "C": 6705, "V": 19.82669526, "T": "2018-07-09T13:00:00.000Z" }, { "O": 6705, "H": 6750, "L": 6705, "C": 6740, "V": 7.57029308, "T": "2018-07-09T13:30:00.000Z" }, { "O": 6740, "H": 6766.6, "L": 6720.36181941, "C": 6729.11, "V": 31.36824371, "T": "2018-07-09T14:00:00.000Z" }, { "O": 6731.31, "H": 6760.76136376, "L": 6720, "C": 6735, "V": 5.95509779, "T": "2018-07-09T14:30:00.000Z" }, { "O": 6760.76136271, "H": 6760.76136272, "L": 6726.90406107, "C": 6730, "V": 8.23247073, "T": "2018-07-09T15:00:00.000Z" }, { "O": 6730, "H": 6755.99999999, "L": 6730, "C": 6735, "V": 9.17368566, "T": "2018-07-09T15:30:00.000Z" }, { "O": 6735, "H": 6735, "L": 6680.00000001, "C": 6689.00000002, "V": 83.98396723, "T": "2018-07-09T16:00:00.000Z" }, { "O": 6695, "H": 6730, "L": 6691.00000001, "C": 6714.44, "V": 9.94045663, "T": "2018-07-09T16:30:00.000Z" }, { "O": 6714.44, "H": 6715.215, "L": 6690, "C": 6690.00000019, "V": 4.33381977, "T": "2018-07-09T17:00:00.000Z" }, { "O": 6699, "H": 6713.99999995, "L": 6679.99933202, "C": 6690, "V": 9.86756871, "T": "2018-07-09T17:30:00.000Z" }, { "O": 6687.47932829, "H": 6703.95, "L": 6673.5, "C": 6703.95, "V": 11.03475745, "T": "2018-07-09T18:00:00.000Z" }, { "O": 6703.95, "H": 6724.99999995, "L": 6703.95, "C": 6704, "V": 3.33437929, "T": "2018-07-09T18:30:00.000Z" }, { "O": 6723, "H": 6732.49999999, "L": 6687.48285698, "C": 6700, "V": 15.29363929, "T": "2018-07-09T19:00:00.000Z" }, { "O": 6720.95, "H": 6737.20271363, "L": 6700.1, "C": 6736.83772286, "V": 16.04793388, "T": "2018-07-09T19:30:00.000Z" }, { "O": 6736.83772285, "H": 6740.99, "L": 6690, "C": 6713.00000001, "V": 17.45771786, "T": "2018-07-09T20:00:00.000Z" }, { "O": 6721.96, "H": 6731.98999994, "L": 6713.00000001, "C": 6716.00000001, "V": 24.46787194, "T": "2018-07-09T20:30:00.000Z" }, { "O": 6718.16, "H": 6731.65339977, "L": 6691.31588789, "C": 6731.65339977, "V": 26.49610469, "T": "2018-07-09T21:00:00.000Z" }, { "O": 6727.17, "H": 6728.95, "L": 6708, "C": 6728.95, "V": 3.89920227, "T": "2018-07-09T21:30:00.000Z" }, { "O": 6729.51, "H": 6800, "L": 6690.31, "C": 6716.1741745, "V": 27.83700898, "T": "2018-07-09T22:00:00.000Z" }, { "O": 6716.1741745, "H": 6716.1741745, "L": 6696.13381887, "C": 6713.44394306, "V": 16.60534486, "T": "2018-07-09T22:30:00.000Z" }, { "O": 6713.44394306, "H": 6713.44394306, "L": 6650, "C": 6650, "V": 50.25122413, "T": "2018-07-09T23:00:00.000Z" }, { "O": 6652, "H": 6683.48587109, "L": 6609.5833094, "C": 6678.13, "V": 58.1100437, "T": "2018-07-09T23:30:00.000Z" }, { "O": 6678.13, "H": 6692.52948127, "L": 6640.46039692, "C": 6657.99, "V": 13.85861489, "T": "2018-07-10T00:00:00.000Z" }, { "O": 6671, "H": 6693.81157423, "L": 6657.99, "C": 6667, "V": 8.11068702, "T": "2018-07-10T00:30:00.000Z" }, { "O": 6677.0005, "H": 6680, "L": 6665.6900774, "C": 6670, "V": 5.48293172, "T": "2018-07-10T01:00:00.000Z" }, { "O": 6665.00000003, "H": 6670.9, "L": 6651.00000003, "C": 6654.5, "V": 8.2281084, "T": "2018-07-10T01:30:00.000Z" }, { "O": 6653.63, "H": 6670.59, "L": 6651, "C": 6653.36, "V": 7.36456727, "T": "2018-07-10T02:00:00.000Z" }, { "O": 6651, "H": 6674.0299998, "L": 6609.3094846, "C": 6637.28, "V": 28.04191337, "T": "2018-07-10T02:30:00.000Z" }, { "O": 6637.28, "H": 6665.22000001, "L": 6615.6, "C": 6663.8119214, "V": 14.46333444, "T": "2018-07-10T03:00:00.000Z" }, { "O": 6659.00000001, "H": 6661.55178514, "L": 6627.80311255, "C": 6640, "V": 3.9610493, "T": "2018-07-10T03:30:00.000Z" }, { "O": 6640, "H": 6640, "L": 6625, "C": 6628.42, "V": 10.3124821, "T": "2018-07-10T04:00:00.000Z" }, { "O": 6627, "H": 6647.06, "L": 6625.91, "C": 6647.06, "V": 1.69345704, "T": "2018-07-10T04:30:00.000Z" }, { "O": 6646.59, "H": 6664.29, "L": 6633.15, "C": 6633.70592901, "V": 4.46798353, "T": "2018-07-10T05:00:00.000Z" }, { "O": 6634.25, "H": 6644.13, "L": 6610.681, "C": 6616.43, "V": 22.61001265, "T": "2018-07-10T05:30:00.000Z" }, { "O": 6616.43, "H": 6630, "L": 6553.5, "C": 6600.18827999, "V": 114.0195504, "T": "2018-07-10T06:00:00.000Z" }, { "O": 6600.18827999, "H": 6618.519, "L": 6581.00000001, "C": 6610, "V": 30.00816703, "T": "2018-07-10T06:30:00.000Z" }, { "O": 6600, "H": 6611.30999954, "L": 6572.2, "C": 6602.26, "V": 26.08481687, "T": "2018-07-10T07:00:00.000Z" }, { "O": 6602.26, "H": 6602.26, "L": 6572.10000001, "C": 6594.13000002, "V": 25.35654937, "T": "2018-07-10T07:30:00.000Z" }, { "O": 6600, "H": 6630, "L": 6576.701, "C": 6597.53, "V": 20.08756946, "T": "2018-07-10T08:00:00.000Z" }, { "O": 6597.53, "H": 6618.48, "L": 6564, "C": 6601, "V": 16.23716873, "T": "2018-07-10T08:30:00.000Z" }, { "O": 6600, "H": 6610.31497752, "L": 6500, "C": 6550.13, "V": 76.05183633, "T": "2018-07-10T09:00:00.000Z" }, { "O": 6550, "H": 6561, "L": 6443.41247824, "C": 6444, "V": 74.85148917, "T": "2018-07-10T09:30:00.000Z" }, { "O": 6444, "H": 6469.76999999, "L": 6441.54, "C": 6444, "V": 42.25832533, "T": "2018-07-10T10:00:00.000Z" }, { "O": 6450, "H": 6488, "L": 6444.00000003, "C": 6457.81758384, "V": 23.00921371, "T": "2018-07-10T10:30:00.000Z" }, { "O": 6458.54, "H": 6497.65211537, "L": 6450, "C": 6450, "V": 34.72167566, "T": "2018-07-10T11:00:00.000Z" }, { "O": 6450, "H": 6470, "L": 6330.18842721, "C": 6378.68168787, "V": 280.33708661, "T": "2018-07-10T11:30:00.000Z" }, { "O": 6366.00000001, "H": 6397.08362999, "L": 6340, "C": 6368.99090012, "V": 103.79963803, "T": "2018-07-10T12:00:00.000Z" }, { "O": 6368.1, "H": 6394.54516984, "L": 6359.41000001, "C": 6385, "V": 30.13327402, "T": "2018-07-10T12:30:00.000Z" }, { "O": 6379.21842638, "H": 6400.99, "L": 6360.00000006, "C": 6399.67999999, "V": 36.518502, "T": "2018-07-10T13:00:00.000Z" }, { "O": 6402.75, "H": 6415, "L": 6376.275, "C": 6380.2758, "V": 45.09357708, "T": "2018-07-10T13:30:00.000Z" }, { "O": 6380.2758, "H": 6399.99999983, "L": 6370, "C": 6370, "V": 14.47848846, "T": "2018-07-10T14:00:00.000Z" }, { "O": 6370, "H": 6378, "L": 6335.05, "C": 6378, "V": 39.42585286, "T": "2018-07-10T14:30:00.000Z" }, { "O": 6378, "H": 6399, "L": 6356.54000001, "C": 6368.00927779, "V": 35.18899177, "T": "2018-07-10T15:00:00.000Z" }, { "O": 6389.14, "H": 6409.79999995, "L": 6368.00927785, "C": 6390.75063054, "V": 25.56663454, "T": "2018-07-10T15:30:00.000Z" }, { "O": 6400, "H": 6407.08999997, "L": 6382, "C": 6382.00000001, "V": 6.43121418, "T": "2018-07-10T16:00:00.000Z" }, { "O": 6406.28999998, "H": 6410, "L": 6346, "C": 6367.92, "V": 27.96699857, "T": "2018-07-10T16:30:00.000Z" }, { "O": 6358.48, "H": 6373.19999994, "L": 6334.33, "C": 6364.42, "V": 28.63483287, "T": "2018-07-10T17:00:00.000Z" }, { "O": 6362.73, "H": 6398.75999999, "L": 6344.3, "C": 6391.99999996, "V": 5.99727701, "T": "2018-07-10T17:30:00.000Z" }, { "O": 6390, "H": 6396.60888276, "L": 6364.42, "C": 6372.37, "V": 6.71368156, "T": "2018-07-10T18:00:00.000Z" }, { "O": 6372.37, "H": 6398.75999998, "L": 6371.46, "C": 6372.10000008, "V": 5.75461576, "T": "2018-07-10T18:30:00.000Z" }, { "O": 6372.10000008, "H": 6399.39999996, "L": 6370, "C": 6374, "V": 8.4443849, "T": "2018-07-10T19:00:00.000Z" }, { "O": 6385, "H": 6387, "L": 6371.76, "C": 6380, "V": 16.00369861, "T": "2018-07-10T19:30:00.000Z" }, { "O": 6373.62, "H": 6395.16, "L": 6370, "C": 6385.13, "V": 12.0709703, "T": "2018-07-10T20:00:00.000Z" }, { "O": 6384.24621503, "H": 6403, "L": 6381, "C": 6400, "V": 12.91955517, "T": "2018-07-10T20:30:00.000Z" }, { "O": 6398.4, "H": 6414, "L": 6385, "C": 6414, "V": 9.62156889, "T": "2018-07-10T21:00:00.000Z" }, { "O": 6414, "H": 6420, "L": 6370, "C": 6388, "V": 54.6937342, "T": "2018-07-10T21:30:00.000Z" }, { "O": 6388, "H": 6392, "L": 6351, "C": 6392, "V": 16.06494054, "T": "2018-07-10T22:00:00.000Z" }, { "O": 6362, "H": 6388.99999997, "L": 6362, "C": 6362.00000002, "V": 9.84700067, "T": "2018-07-10T22:30:00.000Z" }, { "O": 6371.91624999, "H": 6384.99745361, "L": 6277, "C": 6307.34, "V": 113.6129036, "T": "2018-07-10T23:00:00.000Z" }, { "O": 6318, "H": 6324.99999999, "L": 6282.4, "C": 6301, "V": 25.40857247, "T": "2018-07-10T23:30:00.000Z" }, { "O": 6322.87999985, "H": 6396, "L": 6288, "C": 6376, "V": 52.94931119, "T": "2018-07-11T00:00:00.000Z" }, { "O": 6376, "H": 6419.79999999, "L": 6370.25802436, "C": 6396.53, "V": 29.78158651, "T": "2018-07-11T00:30:00.000Z" }, { "O": 6411.59999997, "H": 6412.38, "L": 6370.25802444, "C": 6404.59999999, "V": 20.54418088, "T": "2018-07-11T01:00:00.000Z" }, { "O": 6404.59999999, "H": 6404.78, "L": 6370.25802444, "C": 6373.39999998, "V": 21.67959701, "T": "2018-07-11T01:30:00.000Z" }, { "O": 6373.39999998, "H": 6386.81, "L": 6370.25802436, "C": 6371, "V": 2.42991012, "T": "2018-07-11T02:00:00.000Z" }, { "O": 6380.31, "H": 6396.39999999, "L": 6371, "C": 6375.00000005, "V": 5.90568346, "T": "2018-07-11T02:30:00.000Z" }, { "O": 6378.00000005, "H": 6393.2, "L": 6370.25802436, "C": 6371, "V": 22.67750521, "T": "2018-07-11T03:00:00.000Z" }, { "O": 6371, "H": 6371, "L": 6238.88, "C": 6349.35, "V": 134.29210576, "T": "2018-07-11T03:30:00.000Z" }, { "O": 6353, "H": 6354.20501618, "L": 6322.10000006, "C": 6329, "V": 9.14607029, "T": "2018-07-11T04:00:00.000Z" }, { "O": 6329, "H": 6370.09999998, "L": 6320, "C": 6360, "V": 10.31754958, "T": "2018-07-11T04:30:00.000Z" }, { "O": 6360, "H": 6360, "L": 6311.1, "C": 6326.69, "V": 10.98522985, "T": "2018-07-11T05:00:00.000Z" }, { "O": 6326.69, "H": 6334.9, "L": 6300.01, "C": 6314.22, "V": 18.76467115, "T": "2018-07-11T05:30:00.000Z" }, { "O": 6334.9, "H": 6334.9, "L": 6290, "C": 6294.71, "V": 19.03266906, "T": "2018-07-11T06:00:00.000Z" }, { "O": 6292.95, "H": 6330.88888884, "L": 6290, "C": 6300, "V": 14.43943779, "T": "2018-07-11T06:30:00.000Z" }, { "O": 6300, "H": 6351.91826254, "L": 6291.9, "C": 6351.91826254, "V": 25.06378091, "T": "2018-07-11T07:00:00.000Z" }, { "O": 6357, "H": 6367, "L": 6324.00000001, "C": 6350, "V": 12.81549956, "T": "2018-07-11T07:30:00.000Z" }, { "O": 6350, "H": 6379, "L": 6350, "C": 6373.72, "V": 15.12032634, "T": "2018-07-11T08:00:00.000Z" }, { "O": 6373.72, "H": 6391.09999999, "L": 6341.40723481, "C": 6391.09999999, "V": 20.83722049, "T": "2018-07-11T08:30:00.000Z" }, { "O": 6380, "H": 6380, "L": 6335, "C": 6350, "V": 5.50333513, "T": "2018-07-11T09:00:00.000Z" }, { "O": 6347.81, "H": 6370.49999999, "L": 6320.82512608, "C": 6340.5102789, "V": 6.60119965, "T": "2018-07-11T09:30:00.000Z" }, { "O": 6339.64, "H": 6375.99999999, "L": 6313.26241521, "C": 6334.5, "V": 16.78037982, "T": "2018-07-11T10:00:00.000Z" }, { "O": 6334.5, "H": 6371.9, "L": 6330.65, "C": 6340, "V": 6.14480962, "T": "2018-07-11T10:30:00.000Z" }, { "O": 6339, "H": 6386.36, "L": 6336, "C": 6355.56, "V": 8.37423676, "T": "2018-07-11T11:00:00.000Z" }, { "O": 6369.88, "H": 6392.1, "L": 6353.54, "C": 6377, "V": 10.37147516, "T": "2018-07-11T11:30:00.000Z" }, { "O": 6391, "H": 6392.1, "L": 6370, "C": 6372.80282948, "V": 14.24277027, "T": "2018-07-11T12:00:00.000Z" }, { "O": 6372.80282948, "H": 6392.1, "L": 6366, "C": 6366, "V": 7.34642895, "T": "2018-07-11T12:30:00.000Z" }, { "O": 6371, "H": 6390, "L": 6350, "C": 6385, "V": 23.39629873, "T": "2018-07-11T13:00:00.000Z" }, { "O": 6385, "H": 6392.09, "L": 6371, "C": 6392.09, "V": 5.67879829, "T": "2018-07-11T13:30:00.000Z" }, { "O": 6382.66, "H": 6384.852774, "L": 6340, "C": 6372, "V": 28.3527954, "T": "2018-07-11T14:00:00.000Z" }, { "O": 6370, "H": 6382.93, "L": 6340, "C": 6375.26, "V": 5.89023986, "T": "2018-07-11T14:30:00.000Z" }, { "O": 6382.271404, "H": 6384.9287588, "L": 6349.5, "C": 6356.74, "V": 8.08162315, "T": "2018-07-11T15:00:00.000Z" }, { "O": 6356.01939255, "H": 6360.84, "L": 6342.7, "C": 6360.84, "V": 5.65857511, "T": "2018-07-11T15:30:00.000Z" }, { "O": 6365, "H": 6365.69, "L": 6331.11, "C": 6355.71999999, "V": 11.16794355, "T": "2018-07-11T16:00:00.000Z" }, { "O": 6331.11000016, "H": 6350.11000016, "L": 6330, "C": 6332.90000001, "V": 11.28159807, "T": "2018-07-11T16:30:00.000Z" }, { "O": 6332.90000008, "H": 6350.11000016, "L": 6332.46, "C": 6341.62, "V": 26.40071269, "T": "2018-07-11T17:00:00.000Z" }, { "O": 6341, "H": 6346.00000009, "L": 6332.23000006, "C": 6332.23000006, "V": 14.28149119, "T": "2018-07-11T17:30:00.000Z" }, { "O": 6332.23100006, "H": 6346.00000009, "L": 6330.00000001, "C": 6346.00000009, "V": 7.53463748, "T": "2018-07-11T18:00:00.000Z" }, { "O": 6346.00000009, "H": 6346.00000009, "L": 6330.00000001, "C": 6346.00000009, "V": 0.80319814, "T": "2018-07-11T18:30:00.000Z" }, { "O": 6346.00000009, "H": 6346.00000009, "L": 6332.00000003, "C": 6341.68, "V": 4.26378511, "T": "2018-07-11T19:00:00.000Z" }, { "O": 6341.68, "H": 6350.11000016, "L": 6300, "C": 6349.71, "V": 40.41540779, "T": "2018-07-11T19:30:00.000Z" }, { "O": 6349.91, "H": 6350.11000016, "L": 6325.3, "C": 6350.11000016, "V": 8.81784938, "T": "2018-07-11T20:00:00.000Z" }, { "O": 6338.09, "H": 6359, "L": 6338.09, "C": 6359, "V": 3.02389732, "T": "2018-07-11T20:30:00.000Z" }, { "O": 6359, "H": 6365, "L": 6338.60000001, "C": 6359.23232323, "V": 5.28000411, "T": "2018-07-11T21:00:00.000Z" }, { "O": 6359.23232323, "H": 6359.23232323, "L": 6346.42, "C": 6359.23232323, "V": 5.96156631, "T": "2018-07-11T21:30:00.000Z" }, { "O": 6352.77, "H": 6359.23232323, "L": 6341.1, "C": 6349.55, "V": 3.33380704, "T": "2018-07-11T22:00:00.000Z" }, { "O": 6349.55, "H": 6375, "L": 6341.1, "C": 6375, "V": 4.20104356, "T": "2018-07-11T22:30:00.000Z" }, { "O": 6377.0542776, "H": 6380, "L": 6341.1, "C": 6351.8, "V": 8.79009924, "T": "2018-07-11T23:00:00.000Z" }, { "O": 6351.8, "H": 6379.47368205, "L": 6345.44, "C": 6368.99, "V": 4.2303082, "T": "2018-07-11T23:30:00.000Z" }, { "O": 6368.99, "H": 6371, "L": 6341.344955, "C": 6353, "V": 19.72498368, "T": "2018-07-12T00:00:00.000Z" }, { "O": 6353, "H": 6381.82055259, "L": 6339.41449529, "C": 6379.99999999, "V": 18.68173444, "T": "2018-07-12T00:30:00.000Z" }, { "O": 6345.77, "H": 6380, "L": 6330, "C": 6356, "V": 12.17008145, "T": "2018-07-12T01:00:00.000Z" }, { "O": 6356, "H": 6356.66, "L": 6330, "C": 6337.34, "V": 4.3948607, "T": "2018-07-12T01:30:00.000Z" }, { "O": 6332.9, "H": 6347, "L": 6312.19000001, "C": 6317.1375, "V": 7.81102137, "T": "2018-07-12T02:00:00.000Z" }, { "O": 6316.81, "H": 6330.74, "L": 6301, "C": 6330.74, "V": 5.544352, "T": "2018-07-12T02:30:00.000Z" }, { "O": 6332.94, "H": 6340.01, "L": 6324.46, "C": 6334.61, "V": 4.43700093, "T": "2018-07-12T03:00:00.000Z" }, { "O": 6334.61, "H": 6335.44, "L": 6310.00000042, "C": 6334.77, "V": 2.04398596, "T": "2018-07-12T03:30:00.000Z" }, { "O": 6328.44, "H": 6345.16, "L": 6319, "C": 6345.16, "V": 4.81311082, "T": "2018-07-12T04:00:00.000Z" }, { "O": 6347, "H": 6352.77, "L": 6320.26230686, "C": 6320.26230686, "V": 4.1856822, "T": "2018-07-12T04:30:00.000Z" }, { "O": 6337.5, "H": 6346.15, "L": 6300, "C": 6326.59, "V": 11.990048, "T": "2018-07-12T05:00:00.000Z" }, { "O": 6326.59, "H": 6345.96, "L": 6326.59, "C": 6329.69, "V": 3.33093931, "T": "2018-07-12T05:30:00.000Z" }, { "O": 6329.69, "H": 6332.81, "L": 6211, "C": 6216.97963858, "V": 66.34196648, "T": "2018-07-12T06:00:00.000Z" }, { "O": 6216.97963858, "H": 6225, "L": 6200, "C": 6218, "V": 149.60000736, "T": "2018-07-12T06:30:00.000Z" }, { "O": 6218, "H": 6221.68686867, "L": 6150.1, "C": 6166, "V": 55.56483932, "T": "2018-07-12T07:00:00.000Z" }, { "O": 6166, "H": 6183.08101934, "L": 6166, "C": 6183.08101934, "V": 21.24590443, "T": "2018-07-12T07:30:00.000Z" }, { "O": 6185.23, "H": 6200, "L": 6150.15, "C": 6169.00000001, "V": 58.8312502, "T": "2018-07-12T08:00:00.000Z" }, { "O": 6169.00000001, "H": 6200, "L": 6169.00000001, "C": 6200, "V": 16.41094941, "T": "2018-07-12T08:30:00.000Z" }, { "O": 6200, "H": 6209.38244978, "L": 6171, "C": 6178, "V": 22.5349782, "T": "2018-07-12T09:00:00.000Z" }, { "O": 6178, "H": 6185.75, "L": 6174.80005, "C": 6185.75, "V": 8.21318798, "T": "2018-07-12T09:30:00.000Z" }, { "O": 6185.75, "H": 6198, "L": 6126.00000001, "C": 6162.21, "V": 52.39532459, "T": "2018-07-12T10:00:00.000Z" }, { "O": 6175.20999995, "H": 6188.92038024, "L": 6162.21, "C": 6171.11, "V": 4.4062419, "T": "2018-07-12T10:30:00.000Z" }, { "O": 6171.11, "H": 6180, "L": 6162.21, "C": 6172, "V": 9.39307249, "T": "2018-07-12T11:00:00.000Z" }, { "O": 6179.99999999, "H": 6185, "L": 6125, "C": 6169.49999992, "V": 29.50263647, "T": "2018-07-12T11:30:00.000Z" }, { "O": 6163.33, "H": 6190, "L": 6153.08493082, "C": 6162.89, "V": 21.82113672, "T": "2018-07-12T12:00:00.000Z" }, { "O": 6163.05, "H": 6198.40405707, "L": 6148.98244449, "C": 6183.81, "V": 9.84586209, "T": "2018-07-12T12:30:00.000Z" }, { "O": 6180, "H": 6190.01, "L": 6157, "C": 6160.9017454, "V": 14.19028659, "T": "2018-07-12T13:00:00.000Z" }, { "O": 6153.52, "H": 6190.01, "L": 6147.8, "C": 6175, "V": 24.61318858, "T": "2018-07-12T13:30:00.000Z" }, { "O": 6175, "H": 6190, "L": 6157.99629246, "C": 6170, "V": 11.14986061, "T": "2018-07-12T14:00:00.000Z" }, { "O": 6170, "H": 6203.28, "L": 6150, "C": 6196.9, "V": 29.19226053, "T": "2018-07-12T14:30:00.000Z" }, { "O": 6190, "H": 6199.49999991, "L": 6140.51000029, "C": 6183.89999992, "V": 7.67453596, "T": "2018-07-12T15:00:00.000Z" }, { "O": 6179, "H": 6190.5299, "L": 6150, "C": 6165, "V": 5.54653609, "T": "2018-07-12T15:30:00.000Z" }, { "O": 6175.99999999, "H": 6200, "L": 6132.24775616, "C": 6199.99, "V": 41.46233213, "T": "2018-07-12T16:00:00.000Z" }, { "O": 6172, "H": 6200, "L": 6155.00000005, "C": 6200, "V": 13.3949406, "T": "2018-07-12T16:30:00.000Z" }, { "O": 6194.34, "H": 6205, "L": 6168.1, "C": 6180, "V": 14.23711839, "T": "2018-07-12T17:00:00.000Z" }, { "O": 6180, "H": 6200.97416524, "L": 6167, "C": 6200.97416524, "V": 4.24487875, "T": "2018-07-12T17:30:00.000Z" }, { "O": 6198.37, "H": 6198.37, "L": 6172, "C": 6190, "V": 3.13180507, "T": "2018-07-12T18:00:00.000Z" }, { "O": 6172, "H": 6190, "L": 6171, "C": 6180, "V": 5.09385214, "T": "2018-07-12T18:30:00.000Z" }, { "O": 6172, "H": 6190, "L": 6171.00000003, "C": 6171.10000032, "V": 12.49213693, "T": "2018-07-12T19:00:00.000Z" }, { "O": 6171.10000032, "H": 6175, "L": 6157.01, "C": 6160, "V": 5.51225677, "T": "2018-07-12T19:30:00.000Z" }, { "O": 6175, "H": 6209.38244978, "L": 6165, "C": 6165, "V": 36.39908334, "T": "2018-07-12T20:00:00.000Z" }, { "O": 6170, "H": 6194.62, "L": 6157.89, "C": 6158.27221926, "V": 12.00684366, "T": "2018-07-12T20:30:00.000Z" }, { "O": 6160.27221925, "H": 6192, "L": 6145.49, "C": 6152.19291764, "V": 12.05442768, "T": "2018-07-12T21:00:00.000Z" }, { "O": 6152.19291764, "H": 6158.27221926, "L": 6145.49, "C": 6150, "V": 4.95112908, "T": "2018-07-12T21:30:00.000Z" }, { "O": 6150, "H": 6184.2, "L": 6140, "C": 6173.84, "V": 6.71443922, "T": "2018-07-12T22:00:00.000Z" }, { "O": 6173.84, "H": 6175, "L": 6131, "C": 6168.29999999, "V": 6.19018182, "T": "2018-07-12T22:30:00.000Z" }, { "O": 6150, "H": 6150, "L": 6100, "C": 6119.91, "V": 29.06373715, "T": "2018-07-12T23:00:00.000Z" }, { "O": 6116.45, "H": 6259.00999999, "L": 6071.49800301, "C": 6240, "V": 112.68827004, "T": "2018-07-12T23:30:00.000Z" }, { "O": 6237.28533853, "H": 6283.67999999, "L": 6230.7, "C": 6283, "V": 26.88698625, "T": "2018-07-13T00:00:00.000Z" }, { "O": 6283.67999999, "H": 6283.67999999, "L": 6250, "C": 6256.2, "V": 21.13561965, "T": "2018-07-13T00:30:00.000Z" }, { "O": 6256.2, "H": 6262, "L": 6237, "C": 6258.8, "V": 4.03380089, "T": "2018-07-13T01:00:00.000Z" }, { "O": 6258.8, "H": 6260, "L": 6246.58847081, "C": 6249.71564062, "V": 7.28654778, "T": "2018-07-13T01:30:00.000Z" }, { "O": 6249.71, "H": 6260, "L": 6242, "C": 6251.79663491, "V": 4.91556984, "T": "2018-07-13T02:00:00.000Z" }, { "O": 6260, "H": 6260, "L": 6231.70000001, "C": 6232.45, "V": 9.62178622, "T": "2018-07-13T02:30:00.000Z" }, { "O": 6235, "H": 6260, "L": 6232.38, "C": 6249, "V": 3.29860263, "T": "2018-07-13T03:00:00.000Z" }, { "O": 6249, "H": 6260, "L": 6240, "C": 6259.74, "V": 5.86228905, "T": "2018-07-13T03:30:00.000Z" }, { "O": 6259.73999997, "H": 6264.6, "L": 6240, "C": 6262, "V": 7.45457835, "T": "2018-07-13T04:00:00.000Z" }, { "O": 6262, "H": 6262, "L": 6241.00000015, "C": 6255, "V": 5.44182882, "T": "2018-07-13T04:30:00.000Z" }, { "O": 6245.00000001, "H": 6262, "L": 6245, "C": 6262, "V": 5.00772974, "T": "2018-07-13T05:00:00.000Z" }, { "O": 6261.99999999, "H": 6264.6, "L": 6239.88, "C": 6239.99999999, "V": 5.92693828, "T": "2018-07-13T05:30:00.000Z" }, { "O": 6239.88, "H": 6240, "L": 6232.30000001, "C": 6239, "V": 3.11682022, "T": "2018-07-13T06:00:00.000Z" }, { "O": 6239, "H": 6258.29999992, "L": 6220.12189145, "C": 6240.86, "V": 9.90787272, "T": "2018-07-13T06:30:00.000Z" }, { "O": 6256.5, "H": 6258.55820338, "L": 6230, "C": 6258.55820338, "V": 11.06354317, "T": "2018-07-13T07:00:00.000Z" }, { "O": 6246.71604, "H": 6264.6, "L": 6237.36, "C": 6264.6, "V": 4.94618251, "T": "2018-07-13T07:30:00.000Z" }, { "O": 6264.6, "H": 6264.6, "L": 6240, "C": 6250, "V": 6.78451, "T": "2018-07-13T08:00:00.000Z" }, { "O": 6250, "H": 6265.4, "L": 6235.44399272, "C": 6237.02577617, "V": 4.27173275, "T": "2018-07-13T08:30:00.000Z" }, { "O": 6255, "H": 6264.4, "L": 6236, "C": 6264.4, "V": 3.72092533, "T": "2018-07-13T09:00:00.000Z" }, { "O": 6255.99999997, "H": 6255.99999998, "L": 6239.2, "C": 6241.07, "V": 4.48549054, "T": "2018-07-13T09:30:00.000Z" }, { "O": 6241.07, "H": 6256, "L": 6236.97, "C": 6247.68, "V": 2.87528069, "T": "2018-07-13T10:00:00.000Z" }, { "O": 6236.97, "H": 6248.55, "L": 6236.41, "C": 6236.97, "V": 7.6478903, "T": "2018-07-13T10:30:00.000Z" }, { "O": 6242.55443322, "H": 6251.55, "L": 6235, "C": 6251.55, "V": 2.3736649, "T": "2018-07-13T11:00:00.000Z" }, { "O": 6251.55, "H": 6265.51, "L": 6241.56108585, "C": 6265.51, "V": 5.29258765, "T": "2018-07-13T11:30:00.000Z" }, { "O": 6249, "H": 6277.50999999, "L": 6235, "C": 6248.55, "V": 7.4644529, "T": "2018-07-13T12:00:00.000Z" }, { "O": 6251.37, "H": 6277.50999999, "L": 6248.55, "C": 6277.50999999, "V": 7.66731177, "T": "2018-07-13T12:30:00.000Z" }, { "O": 6277.50999999, "H": 6277.50999999, "L": 6252.40000006, "C": 6258.98, "V": 6.36000657, "T": "2018-07-13T13:00:00.000Z" }, { "O": 6252.40000006, "H": 6258.97999999, "L": 6221.1, "C": 6250, "V": 23.26735668, "T": "2018-07-13T13:30:00.000Z" }, { "O": 6250, "H": 6270, "L": 6220, "C": 6262.99999999, "V": 6.2190921, "T": "2018-07-13T14:00:00.000Z" }, { "O": 6250, "H": 6260.5, "L": 6232.8, "C": 6232.8, "V": 15.79550341, "T": "2018-07-13T14:30:00.000Z" }, { "O": 6232.8, "H": 6258.5, "L": 6232.8, "C": 6249.98, "V": 1.21560002, "T": "2018-07-13T15:00:00.000Z" }, { "O": 6249.9, "H": 6257.4, "L": 6243, "C": 6257.39999995, "V": 3.12156262, "T": "2018-07-13T15:30:00.000Z" }, { "O": 6243, "H": 6272.16853226, "L": 6242.2, "C": 6255, "V": 19.25212103, "T": "2018-07-13T16:00:00.000Z" }, { "O": 6243, "H": 6274.99999801, "L": 6243, "C": 6268.72000001, "V": 6.48951061, "T": "2018-07-13T16:30:00.000Z" }, { "O": 6268.72000001, "H": 6274.99999801, "L": 6243.1, "C": 6254, "V": 15.35319089, "T": "2018-07-13T17:00:00.000Z" }, { "O": 6254, "H": 6293.2, "L": 6254, "C": 6290.89999999, "V": 16.89960892, "T": "2018-07-13T17:30:00.000Z" }, { "O": 6290.89999999, "H": 6328.92, "L": 6270, "C": 6315, "V": 53.00108082, "T": "2018-07-13T18:00:00.000Z" }, { "O": 6303, "H": 6305.94, "L": 6223.65, "C": 6235.02, "V": 13.37727398, "T": "2018-07-13T18:30:00.000Z" }, { "O": 6235.02, "H": 6235.02, "L": 6173.395, "C": 6188.49, "V": 48.60337353, "T": "2018-07-13T19:00:00.000Z" }, { "O": 6176, "H": 6187.49, "L": 6145, "C": 6184.83073936, "V": 15.82752329, "T": "2018-07-13T19:30:00.000Z" }, { "O": 6184.83073937, "H": 6238.73037657, "L": 6101, "C": 6182, "V": 47.40510761, "T": "2018-07-13T20:00:00.000Z" }, { "O": 6183, "H": 6218.1, "L": 6151.26190385, "C": 6180, "V": 17.00610983, "T": "2018-07-13T20:30:00.000Z" }, { "O": 6172.21574619, "H": 6223, "L": 6161.30000005, "C": 6222.99999999, "V": 13.55739222, "T": "2018-07-13T21:00:00.000Z" }, { "O": 6220.89999977, "H": 6242.24, "L": 6195, "C": 6214.84, "V": 9.72985031, "T": "2018-07-13T21:30:00.000Z" }, { "O": 6214.79153108, "H": 6238.4, "L": 6192.00323438, "C": 6198.3354297, "V": 12.01982744, "T": "2018-07-13T22:00:00.000Z" }, { "O": 6198.3354297, "H": 6210.82, "L": 6186.43, "C": 6210.82, "V": 3.21398923, "T": "2018-07-13T22:30:00.000Z" }, { "O": 6210.9, "H": 6237.09999925, "L": 6210, "C": 6211.58, "V": 3.16723333, "T": "2018-07-13T23:00:00.000Z" }, { "O": 6211.58, "H": 6239.79153108, "L": 6190.00000001, "C": 6210, "V": 12.07912366, "T": "2018-07-13T23:30:00.000Z" }, { "O": 6210, "H": 6246.29793073, "L": 6203.01789433, "C": 6226.68582589, "V": 3.64517152, "T": "2018-07-14T00:00:00.000Z" }, { "O": 6235.48, "H": 6269.23359997, "L": 6222.3, "C": 6233.5, "V": 2.84036911, "T": "2018-07-14T00:30:00.000Z" }, { "O": 6233.5, "H": 6279.5, "L": 6225.1, "C": 6250.09, "V": 2.77120407, "T": "2018-07-14T01:00:00.000Z" }, { "O": 6252.88798345, "H": 6281.96, "L": 6220, "C": 6220, "V": 23.23590409, "T": "2018-07-14T01:30:00.000Z" }, { "O": 6220, "H": 6254.39999907, "L": 6215.12, "C": 6254.39999907, "V": 1.86798369, "T": "2018-07-14T02:00:00.000Z" }, { "O": 6254.39999907, "H": 6254.39999908, "L": 6218.2, "C": 6240, "V": 4.43580131, "T": "2018-07-14T02:30:00.000Z" }, { "O": 6240, "H": 6240, "L": 6187.5495, "C": 6207.17, "V": 13.75443067, "T": "2018-07-14T03:00:00.000Z" }, { "O": 6190, "H": 6209, "L": 6185, "C": 6185.4, "V": 13.92055225, "T": "2018-07-14T03:30:00.000Z" }, { "O": 6205, "H": 6218.09, "L": 6185.00000003, "C": 6207.17, "V": 4.27948998, "T": "2018-07-14T04:00:00.000Z" }, { "O": 6218.09, "H": 6219.52, "L": 6187.70000006, "C": 6203.971, "V": 11.64333674, "T": "2018-07-14T04:30:00.000Z" }, { "O": 6224.32, "H": 6238.90935, "L": 6203.97099999, "C": 6220.5, "V": 9.46670054, "T": "2018-07-14T05:00:00.000Z" }, { "O": 6224.03, "H": 6232.63028236, "L": 6204.70000001, "C": 6232.63028236, "V": 3.49053505, "T": "2018-07-14T05:30:00.000Z" }, { "O": 6232.63028236, "H": 6245.38, "L": 6223.25, "C": 6244.97153934, "V": 3.35593232, "T": "2018-07-14T06:00:00.000Z" }, { "O": 6244.97153934, "H": 6244.97153934, "L": 6217.36, "C": 6224, "V": 3.02011061, "T": "2018-07-14T06:30:00.000Z" }, { "O": 6217.46, "H": 6224.82000001, "L": 6217.46, "C": 6223.73, "V": 2.57165583, "T": "2018-07-14T07:00:00.000Z" }, { "O": 6223.73, "H": 6248, "L": 6203.97099999, "C": 6234.2841396, "V": 7.74810454, "T": "2018-07-14T07:30:00.000Z" }, { "O": 6248.59999998, "H": 6250, "L": 6225.11, "C": 6225.11, "V": 3.07037899, "T": "2018-07-14T08:00:00.000Z" }, { "O": 6222.08, "H": 6227.63, "L": 6203.1, "C": 6205.0000001, "V": 3.56494548, "T": "2018-07-14T08:30:00.000Z" }, { "O": 6211.073, "H": 6227.63, "L": 6196.72401735, "C": 6196.72401735, "V": 4.0942667, "T": "2018-07-14T09:00:00.000Z" }, { "O": 6196.72401735, "H": 6220.19999971, "L": 6157.97557088, "C": 6187.5, "V": 17.37174274, "T": "2018-07-14T09:30:00.000Z" }, { "O": 6199.5, "H": 6216, "L": 6181.50000001, "C": 6214.89530839, "V": 11.32117331, "T": "2018-07-14T10:00:00.000Z" }, { "O": 6203.39, "H": 6223.7, "L": 6190.31619176, "C": 6215.41, "V": 3.19305037, "T": "2018-07-14T10:30:00.000Z" }, { "O": 6216.05, "H": 6229.65, "L": 6215.41, "C": 6215.41000002, "V": 8.47279319, "T": "2018-07-14T11:00:00.000Z" }, { "O": 6215.41000002, "H": 6237, "L": 6208, "C": 6237, "V": 6.28544016, "T": "2018-07-14T11:30:00.000Z" }, { "O": 6237, "H": 6250, "L": 6218.27090326, "C": 6250, "V": 3.81229376, "T": "2018-07-14T12:00:00.000Z" }, { "O": 6220.9, "H": 6245.33, "L": 6218.27090326, "C": 6220.9, "V": 3.61683809, "T": "2018-07-14T12:30:00.000Z" }, { "O": 6220.9, "H": 6242, "L": 6210.27933313, "C": 6219.5, "V": 3.2765091, "T": "2018-07-14T13:00:00.000Z" }, { "O": 6240.85050131, "H": 6242, "L": 6219.83, "C": 6234.12, "V": 5.35458491, "T": "2018-07-14T13:30:00.000Z" }, { "O": 6234.12, "H": 6241.9, "L": 6234.12, "C": 6241.9, "V": 1.88218599, "T": "2018-07-14T14:00:00.000Z" }, { "O": 6241.9, "H": 6245.31, "L": 6238.49999999, "C": 6245.31, "V": 8.17056933, "T": "2018-07-14T14:30:00.000Z" }, { "O": 6240, "H": 6245.31, "L": 6229.3, "C": 6229.3, "V": 8.39650862, "T": "2018-07-14T15:00:00.000Z" }, { "O": 6240.54, "H": 6245.31, "L": 6223.36, "C": 6236.51, "V": 7.56096403, "T": "2018-07-14T15:30:00.000Z" }, { "O": 6236.51, "H": 6280, "L": 6235.1, "C": 6278.50471212, "V": 30.20772492, "T": "2018-07-14T16:00:00.000Z" }, { "O": 6273.77646658, "H": 6283.3, "L": 6250, "C": 6267.24, "V": 3.93320008, "T": "2018-07-14T16:30:00.000Z" }, { "O": 6252.76219006, "H": 6287, "L": 6250.00000001, "C": 6286.99999999, "V": 7.81177844, "T": "2018-07-14T17:00:00.000Z" }, { "O": 6282, "H": 6286.8, "L": 6258, "C": 6270, "V": 3.66735497, "T": "2018-07-14T17:30:00.000Z" }, { "O": 6270, "H": 6291.43, "L": 6258, "C": 6272.3999996, "V": 7.71776614, "T": "2018-07-14T18:00:00.000Z" }, { "O": 6271.79999995, "H": 6271.79999995, "L": 6248, "C": 6253.87, "V": 6.36232807, "T": "2018-07-14T18:30:00.000Z" }, { "O": 6253.9, "H": 6262.43, "L": 6219.83, "C": 6253.73, "V": 5.34771053, "T": "2018-07-14T19:00:00.000Z" }, { "O": 6253.73, "H": 6294.34, "L": 6240.7, "C": 6286.43076398, "V": 3.79820058, "T": "2018-07-14T19:30:00.000Z" }, { "O": 6284.19659695, "H": 6284.19659695, "L": 6243.40526957, "C": 6258.02, "V": 4.04702156, "T": "2018-07-14T20:00:00.000Z" }, { "O": 6258.86, "H": 6314.28, "L": 6216, "C": 6266.65999079, "V": 10.50013051, "T": "2018-07-14T20:30:00.000Z" }, { "O": 6252.02218861, "H": 6282.02218202, "L": 6252.02218861, "C": 6262.44, "V": 2.43660176, "T": "2018-07-14T21:00:00.000Z" }, { "O": 6269.20846292, "H": 6269.20846292, "L": 6252.02218861, "C": 6263.96, "V": 1.93342123, "T": "2018-07-14T21:30:00.000Z" }, { "O": 6263.00000001, "H": 6269.20846292, "L": 6261.32, "C": 6269.20846292, "V": 4.06104337, "T": "2018-07-14T22:00:00.000Z" }, { "O": 6269.20846292, "H": 6269.20846292, "L": 6239.20846292, "C": 6239.20846292, "V": 5.0403923, "T": "2018-07-14T22:30:00.000Z" }, { "O": 6263.39, "H": 6282.02218202, "L": 6230, "C": 6280.52846283, "V": 6.94254121, "T": "2018-07-14T23:00:00.000Z" }, { "O": 6265.82, "H": 6280.39999994, "L": 6242.39459433, "C": 6268.89, "V": 1.66818925, "T": "2018-07-14T23:30:00.000Z" }, { "O": 6268.89, "H": 6273.6, "L": 6232, "C": 6264.01, "V": 3.275194, "T": "2018-07-15T00:00:00.000Z" }, { "O": 6264.01, "H": 6270.28, "L": 6216.59, "C": 6260, "V": 2.47122468, "T": "2018-07-15T00:30:00.000Z" }, { "O": 6260, "H": 6266.94, "L": 6216.22, "C": 6218, "V": 5.58207659, "T": "2018-07-15T01:00:00.000Z" }, { "O": 6255, "H": 6257, "L": 6219, "C": 6256.9, "V": 0.73920582, "T": "2018-07-15T01:30:00.000Z" }, { "O": 6221.51000002, "H": 6253.6, "L": 6216.22, "C": 6217.4, "V": 4.32016968, "T": "2018-07-15T02:00:00.000Z" }, { "O": 6249.33, "H": 6252.02, "L": 6217.48000008, "C": 6217.48000008, "V": 4.3016037, "T": "2018-07-15T02:30:00.000Z" }, { "O": 6221.9510422, "H": 6253.59, "L": 6217.48000012, "C": 6248.25, "V": 1.15291314, "T": "2018-07-15T03:00:00.000Z" }, { "O": 6245.81, "H": 6253.59, "L": 6230, "C": 6247.71, "V": 2.48494784, "T": "2018-07-15T03:30:00.000Z" }, { "O": 6247.71, "H": 6280.51, "L": 6236.48894008, "C": 6278.8, "V": 19.177893, "T": "2018-07-15T04:00:00.000Z" }, { "O": 6278.79999999, "H": 6280.51, "L": 6247.9, "C": 6260.74, "V": 3.970019, "T": "2018-07-15T04:30:00.000Z" }, { "O": 6260.74, "H": 6284.12598457, "L": 6259.88888888, "C": 6259.97, "V": 5.31619612, "T": "2018-07-15T05:00:00.000Z" }, { "O": 6259.97, "H": 6284, "L": 6259.97, "C": 6282.27, "V": 3.82704192, "T": "2018-07-15T05:30:00.000Z" }, { "O": 6284, "H": 6284.96, "L": 6261.27, "C": 6261.27, "V": 4.70602083, "T": "2018-07-15T06:00:00.000Z" }, { "O": 6261.27, "H": 6284.96, "L": 6252.00000001, "C": 6266.9, "V": 6.47271971, "T": "2018-07-15T06:30:00.000Z" }, { "O": 6284.96, "H": 6290, "L": 6260, "C": 6260, "V": 12.86286938, "T": "2018-07-15T07:00:00.000Z" }, { "O": 6260.13, "H": 6284, "L": 6251.99, "C": 6257.77987575, "V": 6.89286672, "T": "2018-07-15T07:30:00.000Z" }, { "O": 6284, "H": 6297.27, "L": 6271.06, "C": 6297.27, "V": 9.37462873, "T": "2018-07-15T08:00:00.000Z" }, { "O": 6297.27, "H": 6368, "L": 6297.27, "C": 6329, "V": 16.1957953, "T": "2018-07-15T08:30:00.000Z" }, { "O": 6329.0001, "H": 6333.59724395, "L": 6300.47765, "C": 6311.10000001, "V": 11.84226709, "T": "2018-07-15T09:00:00.000Z" }, { "O": 6320.01884799, "H": 6333.5872438, "L": 6300, "C": 6306.2, "V": 4.60503228, "T": "2018-07-15T09:30:00.000Z" }, { "O": 6306.2, "H": 6324.19290118, "L": 6300, "C": 6318.683468, "V": 4.29570369, "T": "2018-07-15T10:00:00.000Z" }, { "O": 6322, "H": 6383, "L": 6318.683468, "C": 6362, "V": 28.33701799, "T": "2018-07-15T10:30:00.000Z" }, { "O": 6362, "H": 6365.2, "L": 6327.56000008, "C": 6331, "V": 53.33125843, "T": "2018-07-15T11:00:00.000Z" }, { "O": 6331, "H": 6365.2, "L": 6327.56, "C": 6330, "V": 145.96264636, "T": "2018-07-15T11:30:00.000Z" }, { "O": 6338.14, "H": 6374.19663211, "L": 6328.3, "C": 6342.93, "V": 20.22693924, "T": "2018-07-15T12:00:00.000Z" }, { "O": 6342.93, "H": 6368, "L": 6318.1091849, "C": 6328.96, "V": 11.74641738, "T": "2018-07-15T12:30:00.000Z" }, { "O": 6324.63, "H": 6351.8, "L": 6303, "C": 6351.8, "V": 8.61357506, "T": "2018-07-15T13:00:00.000Z" }, { "O": 6349.95, "H": 6367, "L": 6320.86, "C": 6367, "V": 19.25708508, "T": "2018-07-15T13:30:00.000Z" }, { "O": 6364.30558968, "H": 6374.8794302, "L": 6325.7289469, "C": 6354.15785709, "V": 20.826022, "T": "2018-07-15T14:00:00.000Z" }, { "O": 6354.15785709, "H": 6361.06503949, "L": 6325.72894691, "C": 6352, "V": 4.76646388, "T": "2018-07-15T14:30:00.000Z" }, { "O": 6359.99999995, "H": 6374.25999999, "L": 6352, "C": 6361.89999999, "V": 10.92977547, "T": "2018-07-15T15:00:00.000Z" }, { "O": 6361.89999999, "H": 6383, "L": 6358.10000015, "C": 6368, "V": 10.27075643, "T": "2018-07-15T15:30:00.000Z" }, { "O": 6376, "H": 6384.30075859, "L": 6359, "C": 6379.99999997, "V": 15.02938608, "T": "2018-07-15T16:00:00.000Z" }, { "O": 6368, "H": 6384.30075859, "L": 6362, "C": 6382.39, "V": 11.03922835, "T": "2018-07-15T16:30:00.000Z" }, { "O": 6383.27, "H": 6390.76163374, "L": 6359, "C": 6359, "V": 24.6484026, "T": "2018-07-15T17:00:00.000Z" }, { "O": 6369, "H": 6384.8018331, "L": 6352, "C": 6357.63837336, "V": 10.84745868, "T": "2018-07-15T17:30:00.000Z" }, { "O": 6388.04997223, "H": 6388.04997223, "L": 6354, "C": 6354, "V": 14.15952501, "T": "2018-07-15T18:00:00.000Z" }, { "O": 6353.98, "H": 6379.25999998, "L": 6352, "C": 6354.82, "V": 12.60676758, "T": "2018-07-15T18:30:00.000Z" }, { "O": 6354.82, "H": 6375, "L": 6352, "C": 6364, "V": 2.52500371, "T": "2018-07-15T19:00:00.000Z" }, { "O": 6364, "H": 6373.51999994, "L": 6364, "C": 6373.51999966, "V": 3.84763605, "T": "2018-07-15T19:30:00.000Z" }, { "O": 6364.10000002, "H": 6373.51999927, "L": 6360, "C": 6362, "V": 15.5880169, "T": "2018-07-15T20:00:00.000Z" }, { "O": 6371.543, "H": 6375, "L": 6362, "C": 6375, "V": 7.20767341, "T": "2018-07-15T20:30:00.000Z" }, { "O": 6375, "H": 6392.19, "L": 6373.7, "C": 6392.19, "V": 5.41841509, "T": "2018-07-15T21:00:00.000Z" }, { "O": 6392.19, "H": 6395, "L": 6373.75, "C": 6386.43, "V": 9.32714284, "T": "2018-07-15T21:30:00.000Z" }, { "O": 6395, "H": 6399, "L": 6370.31, "C": 6370.65796703, "V": 7.46830591, "T": "2018-07-15T22:00:00.000Z" }, { "O": 6370.65796703, "H": 6382, "L": 6352, "C": 6364.9993635, "V": 5.74171244, "T": "2018-07-15T22:30:00.000Z" }, { "O": 6369.83, "H": 6383.63, "L": 6352, "C": 6358, "V": 1.9827894, "T": "2018-07-15T23:00:00.000Z" }, { "O": 6369.83, "H": 6369.83, "L": 6352.711, "C": 6360, "V": 3.33470594, "T": "2018-07-15T23:30:00.000Z" }, { "O": 6360, "H": 6388.4, "L": 6341.44000001, "C": 6350.2, "V": 11.88687937, "T": "2018-07-16T00:00:00.000Z" }, { "O": 6367.55137887, "H": 6373.08, "L": 6349.68, "C": 6363.6, "V": 2.40535381, "T": "2018-07-16T00:30:00.000Z" }, { "O": 6363.5, "H": 6363.6, "L": 6338.3, "C": 6350, "V": 1.04187678, "T": "2018-07-16T01:00:00.000Z" }, { "O": 6350, "H": 6350, "L": 6335.41, "C": 6341.82, "V": 2.28486033, "T": "2018-07-16T01:30:00.000Z" }, { "O": 6341.82, "H": 6350.7, "L": 6330, "C": 6337, "V": 3.46247228, "T": "2018-07-16T02:00:00.000Z" }, { "O": 6337, "H": 6358.58440306, "L": 6330, "C": 6358.58440306, "V": 2.33777968, "T": "2018-07-16T02:30:00.000Z" }, { "O": 6363.59999999, "H": 6363.6, "L": 6335.17000001, "C": 6363.6, "V": 3.99690182, "T": "2018-07-16T03:00:00.000Z" }, { "O": 6355.99, "H": 6364.89894455, "L": 6340.15879471, "C": 6343.27, "V": 9.96275478, "T": "2018-07-16T03:30:00.000Z" }, { "O": 6353.24999997, "H": 6368.17264262, "L": 6335.17000001, "C": 6368.17264262, "V": 3.98875535, "T": "2018-07-16T04:00:00.000Z" }, { "O": 6366.17264262, "H": 6368.89999999, "L": 6330, "C": 6356.06999989, "V": 7.40424936, "T": "2018-07-16T04:30:00.000Z" }, { "O": 6356.06999989, "H": 6369.9, "L": 6356.06999989, "C": 6369.85999999, "V": 17.37537618, "T": "2018-07-16T05:00:00.000Z" }, { "O": 6361, "H": 6366.85999998, "L": 6337.20000008, "C": 6365, "V": 6.58876129, "T": "2018-07-16T05:30:00.000Z" }, { "O": 6364.99999999, "H": 6376.82, "L": 6364.99999999, "C": 6372, "V": 11.34229088, "T": "2018-07-16T06:00:00.000Z" }, { "O": 6372, "H": 6383.86, "L": 6372, "C": 6380, "V": 43.50603255, "T": "2018-07-16T06:30:00.000Z" }, { "O": 6380, "H": 6385, "L": 6380, "C": 6382, "V": 17.90360557, "T": "2018-07-16T07:00:00.000Z" }, { "O": 6380, "H": 6396.61999999, "L": 6380, "C": 6380, "V": 54.6134164, "T": "2018-07-16T07:30:00.000Z" }, { "O": 6380, "H": 6395.33999999, "L": 6380, "C": 6380, "V": 62.43190306, "T": "2018-07-16T08:00:00.000Z" } ]