{
  "status": "ok",
  "name": "Market Price (USD)",
  "unit": "USD",
  "period": "day",
  "description": "Average USD market price across major bitcoin exchanges.",
  "values": [
    {
      "x": 1431216000,
      "y": 239.35
    },
    {
      "x": 1431302400,
      "y": 244.19
    },
    {
      "x": 1431388800,
      "y": 241.51
    },
    {
      "x": 1431475200,
      "y": 242.72
    },
    {
      "x": 1431561600,
      "y": 238.32
    },
    {
      "x": 1431648000,
      "y": 237.6
    },
    {
      "x": 1431734400,
      "y": 236.63
    },
    {
      "x": 1431820800,
      "y": 235.78
    },
    {
      "x": 1431907200,
      "y": 236.45
    },
    {
      "x": 1431993600,
      "y": 232.04
    },
    {
      "x": 1432080000,
      "y": 234.6
    },
    {
      "x": 1432166400,
      "y": 236.0
    },
    {
      "x": 1432252800,
      "y": 240.5
    },
    {
      "x": 1432339200,
      "y": 238.77
    },
    {
      "x": 1432425600,
      "y": 240.46
    },
    {
      "x": 1432512000,
      "y": 235.65
    },
    {
      "x": 1432598400,
      "y": 235.94
    },
    {
      "x": 1432684800,
      "y": 235.0
    },
    {
      "x": 1432771200,
      "y": 236.48
    },
    {
      "x": 1432857600,
      "y": 235.87
    },
    {
      "x": 1432944000,
      "y": 231.12
    },
    {
      "x": 1433030400,
      "y": 231.95
    },
    {
      "x": 1433116800,
      "y": 222.4
    },
    {
      "x": 1433203200,
      "y": 224.83
    },
    {
      "x": 1433289600,
      "y": 226.29
    },
    {
      "x": 1433376000,
      "y": 225.54
    },
    {
      "x": 1433462400,
      "y": 224.15
    },
    {
      "x": 1433548800,
      "y": 224.49
    },
    {
      "x": 1433635200,
      "y": 222.6
    },
    {
      "x": 1433721600,
      "y": 228.0
    },
    {
      "x": 1433808000,
      "y": 230.1
    },
    {
      "x": 1433894400,
      "y": 228.01
    },
    {
      "x": 1433980800,
      "y": 229.0
    },
    {
      "x": 1434067200,
      "y": 229.98
    },
    {
      "x": 1434153600,
      "y": 230.22
    },
    {
      "x": 1434240000,
      "y": 232.05
    },
    {
      "x": 1434326400,
      "y": 236.46
    },
    {
      "x": 1434412800,
      "y": 245.35
    },
    {
      "x": 1434499200,
      "y": 249.96
    },
    {
      "x": 1434585600,
      "y": 248.25
    },
    {
      "x": 1434672000,
      "y": 246.45
    },
    {
      "x": 1434758400,
      "y": 244.08
    },
    {
      "x": 1434844800,
      "y": 242.47
    },
    {
      "x": 1434931200,
      "y": 246.35
    },
    {
      "x": 1435017600,
      "y": 243.92
    },
    {
      "x": 1435104000,
      "y": 240.64
    },
    {
      "x": 1435190400,
      "y": 241.92
    },
    {
      "x": 1435276800,
      "y": 241.19
    },
    {
      "x": 1435363200,
      "y": 248.5
    },
    {
      "x": 1435449600,
      "y": 248.76
    },
    {
      "x": 1435536000,
      "y": 253.8
    },
    {
      "x": 1435622400,
      "y": 262.53
    },
    {
      "x": 1435708800,
      "y": 257.85
    },
    {
      "x": 1435795200,
      "y": 255.06
    },
    {
      "x": 1435881600,
      "y": 255.1
    },
    {
      "x": 1435968000,
      "y": 257.92
    },
    {
      "x": 1436054400,
      "y": 270.92
    },
    {
      "x": 1436140800,
      "y": 273.37
    },
    {
      "x": 1436227200,
      "y": 267.26
    },
    {
      "x": 1436313600,
      "y": 269.68
    },
    {
      "x": 1436400000,
      "y": 270.68
    },
    {
      "x": 1436486400,
      "y": 286.98
    },
    {
      "x": 1436572800,
      "y": 293.5
    },
    {
      "x": 1436659200,
      "y": 309.3
    },
    {
      "x": 1436745600,
      "y": 289.9
    },
    {
      "x": 1436832000,
      "y": 292.87
    },
    {
      "x": 1436918400,
      "y": 290.95
    },
    {
      "x": 1437004800,
      "y": 275.76
    },
    {
      "x": 1437091200,
      "y": 277.99
    },
    {
      "x": 1437177600,
      "y": 278.08
    },
    {
      "x": 1437264000,
      "y": 276.09
    },
    {
      "x": 1437350400,
      "y": 278.26
    },
    {
      "x": 1437436800,
      "y": 278.97
    },
    {
      "x": 1437523200,
      "y": 277.54
    },
    {
      "x": 1437609600,
      "y": 276.64
    },
    {
      "x": 1437696000,
      "y": 287.3
    },
    {
      "x": 1437782400,
      "y": 287.12
    },
    {
      "x": 1437868800,
      "y": 292.33
    },
    {
      "x": 1437955200,
      "y": 290.79
    },
    {
      "x": 1438041600,
      "y": 295.24
    },
    {
      "x": 1438128000,
      "y": 290.7
    },
    {
      "x": 1438214400,
      "y": 287.56
    },
    {
      "x": 1438300800,
      "y": 284.78
    },
    {
      "x": 1438387200,
      "y": 280.72
    },
    {
      "x": 1438473600,
      "y": 280.69
    },
    {
      "x": 1438560000,
      "y": 284.39
    },
    {
      "x": 1438646400,
      "y": 285.0
    },
    {
      "x": 1438732800,
      "y": 282.69
    },
    {
      "x": 1438819200,
      "y": 277.1
    },
    {
      "x": 1438905600,
      "y": 279.39
    },
    {
      "x": 1438992000,
      "y": 269.89
    },
    {
      "x": 1439078400,
      "y": 265.42
    },
    {
      "x": 1439164800,
      "y": 264.07
    },
    {
      "x": 1439251200,
      "y": 265.85
    },
    {
      "x": 1439337600,
      "y": 267.89
    },
    {
      "x": 1439424000,
      "y": 265.97
    },
    {
      "x": 1439510400,
      "y": 266.99
    },
    {
      "x": 1439596800,
      "y": 265.41
    },
    {
      "x": 1439683200,
      "y": 257.47
    },
    {
      "x": 1439769600,
      "y": 257.45
    },
    {
      "x": 1439856000,
      "y": 253.91
    },
    {
      "x": 1439942400,
      "y": 233.29
    },
    {
      "x": 1440028800,
      "y": 233.23
    },
    {
      "x": 1440115200,
      "y": 233.59
    },
    {
      "x": 1440201600,
      "y": 226.04
    },
    {
      "x": 1440288000,
      "y": 228.68
    },
    {
      "x": 1440374400,
      "y": 213.24
    },
    {
      "x": 1440460800,
      "y": 222.02
    },
    {
      "x": 1440547200,
      "y": 228.84
    },
    {
      "x": 1440633600,
      "y": 228.27
    },
    {
      "x": 1440720000,
      "y": 234.17
    },
    {
      "x": 1440806400,
      "y": 228.22
    },
    {
      "x": 1440892800,
      "y": 226.47
    },
    {
      "x": 1440979200,
      "y": 230.94
    },
    {
      "x": 1441065600,
      "y": 228.32
    },
    {
      "x": 1441152000,
      "y": 230.68
    },
    {
      "x": 1441238400,
      "y": 227.42
    },
    {
      "x": 1441324800,
      "y": 230.8
    },
    {
      "x": 1441411200,
      "y": 234.67
    },
    {
      "x": 1441497600,
      "y": 240.2
    },
    {
      "x": 1441584000,
      "y": 241.31
    },
    {
      "x": 1441670400,
      "y": 243.08
    },
    {
      "x": 1441756800,
      "y": 240.08
    },
    {
      "x": 1441843200,
      "y": 239.68
    },
    {
      "x": 1441929600,
      "y": 239.93
    },
    {
      "x": 1442016000,
      "y": 235.13
    },
    {
      "x": 1442102400,
      "y": 229.86
    },
    {
      "x": 1442188800,
      "y": 230.88
    },
    {
      "x": 1442275200,
      "y": 230.0
    },
    {
      "x": 1442361600,
      "y": 227.86
    },
    {
      "x": 1442448000,
      "y": 234.0
    },
    {
      "x": 1442534400,
      "y": 232.99
    },
    {
      "x": 1442620800,
      "y": 230.71
    },
    {
      "x": 1442707200,
      "y": 230.2
    },
    {
      "x": 1442793600,
      "y": 226.56
    },
    {
      "x": 1442880000,
      "y": 229.43
    },
    {
      "x": 1442966400,
      "y": 229.95
    },
    {
      "x": 1443052800,
      "y": 233.9
    },
    {
      "x": 1443139200,
      "y": 235.79
    },
    {
      "x": 1443225600,
      "y": 233.76
    },
    {
      "x": 1443312000,
      "y": 232.85
    },
    {
      "x": 1443398400,
      "y": 238.94
    },
    {
      "x": 1443484800,
      "y": 237.68
    },
    {
      "x": 1443571200,
      "y": 237.91
    },
    {
      "x": 1443657600,
      "y": 238.98
    },
    {
      "x": 1443744000,
      "y": 237.78
    },
    {
      "x": 1443830400,
      "y": 239.17
    },
    {
      "x": 1443916800,
      "y": 239.47
    },
    {
      "x": 1444003200,
      "y": 239.22
    },
    {
      "x": 1444089600,
      "y": 246.67
    },
    {
      "x": 1444176000,
      "y": 245.25
    },
    {
      "x": 1444262400,
      "y": 243.91
    },
    {
      "x": 1444348800,
      "y": 244.78
    },
    {
      "x": 1444435200,
      "y": 245.79
    },
    {
      "x": 1444521600,
      "y": 248.08
    },
    {
      "x": 1444608000,
      "y": 246.63
    },
    {
      "x": 1444694400,
      "y": 249.58
    },
    {
      "x": 1444780800,
      "y": 254.6
    },
    {
      "x": 1444867200,
      "y": 254.73
    },
    {
      "x": 1444953600,
      "y": 262.31
    },
    {
      "x": 1445040000,
      "y": 269.07
    },
    {
      "x": 1445126400,
      "y": 262.44
    },
    {
      "x": 1445212800,
      "y": 264.16
    },
    {
      "x": 1445299200,
      "y": 269.8
    },
    {
      "x": 1445385600,
      "y": 269.1
    },
    {
      "x": 1445472000,
      "y": 273.95
    },
    {
      "x": 1445558400,
      "y": 277.43
    },
    {
      "x": 1445644800,
      "y": 279.9
    },
    {
      "x": 1445731200,
      "y": 295.01
    },
    {
      "x": 1445817600,
      "y": 284.95
    },
    {
      "x": 1445904000,
      "y": 294.73
    },
    {
      "x": 1445990400,
      "y": 298.95
    },
    {
      "x": 1446076800,
      "y": 310.36
    },
    {
      "x": 1446163200,
      "y": 329.2
    },
    {
      "x": 1446249600,
      "y": 310.92
    },
    {
      "x": 1446336000,
      "y": 311.5
    },
    {
      "x": 1446422400,
      "y": 340.69
    },
    {
      "x": 1446508800,
      "y": 409.0
    },
    {
      "x": 1446595200,
      "y": 437.05
    },
    {
      "x": 1446681600,
      "y": 400.0
    },
    {
      "x": 1446768000,
      "y": 388.38
    },
    {
      "x": 1446854400,
      "y": 387.38
    },
    {
      "x": 1446940800,
      "y": 381.51
    },
    {
      "x": 1447027200,
      "y": 378.8
    },
    {
      "x": 1447113600,
      "y": 353.58
    },
    {
      "x": 1447200000,
      "y": 309.9
    },
    {
      "x": 1447286400,
      "y": 331.6
    },
    {
      "x": 1447372800,
      "y": 332.2
    },
    {
      "x": 1447459200,
      "y": 331.9
    },
    {
      "x": 1447545600,
      "y": 322.33
    },
    {
      "x": 1447632000,
      "y": 329.32
    },
    {
      "x": 1447718400,
      "y": 335.95
    },
    {
      "x": 1447804800,
      "y": 334.46
    },
    {
      "x": 1447891200,
      "y": 329.0
    },
    {
      "x": 1447977600,
      "y": 320.62
    },
    {
      "x": 1448064000,
      "y": 325.56
    },
    {
      "x": 1448150400,
      "y": 322.33
    },
    {
      "x": 1448236800,
      "y": 324.49
    },
    {
      "x": 1448323200,
      "y": 321.1
    },
    {
      "x": 1448409600,
      "y": 325.0
    },
    {
      "x": 1448496000,
      "y": 348.0
    },
    {
      "x": 1448582400,
      "y": 359.54
    },
    {
      "x": 1448668800,
      "y": 353.88
    },
    {
      "x": 1448755200,
      "y": 363.98
    },
    {
      "x": 1448841600,
      "y": 372.53
    },
    {
      "x": 1448928000,
      "y": 359.32
    },
    {
      "x": 1449014400,
      "y": 360.98
    },
    {
      "x": 1449100800,
      "y": 362.49
    },
    {
      "x": 1449187200,
      "y": 360.88
    },
    {
      "x": 1449273600,
      "y": 377.72
    },
    {
      "x": 1449360000,
      "y": 390.04
    },
    {
      "x": 1449446400,
      "y": 395.58
    },
    {
      "x": 1449532800,
      "y": 394.99
    },
    {
      "x": 1449619200,
      "y": 414.01
    },
    {
      "x": 1449705600,
      "y": 415.64
    },
    {
      "x": 1449792000,
      "y": 444.29
    },
    {
      "x": 1449878400,
      "y": 426.06
    },
    {
      "x": 1449964800,
      "y": 438.79
    },
    {
      "x": 1450051200,
      "y": 445.6
    },
    {
      "x": 1450137600,
      "y": 459.48
    },
    {
      "x": 1450224000,
      "y": 454.43
    },
    {
      "x": 1450310400,
      "y": 453.39
    },
    {
      "x": 1450396800,
      "y": 458.95
    },
    {
      "x": 1450483200,
      "y": 461.16
    },
    {
      "x": 1450569600,
      "y": 434.98
    },
    {
      "x": 1450656000,
      "y": 438.7
    },
    {
      "x": 1450742400,
      "y": 435.98
    },
    {
      "x": 1450828800,
      "y": 441.4
    },
    {
      "x": 1450915200,
      "y": 453.95
    },
    {
      "x": 1451001600,
      "y": 454.98
    },
    {
      "x": 1451088000,
      "y": 417.99
    },
    {
      "x": 1451174400,
      "y": 418.46
    },
    {
      "x": 1451260800,
      "y": 423.98
    },
    {
      "x": 1451347200,
      "y": 431.13
    },
    {
      "x": 1451433600,
      "y": 428.0
    },
    {
      "x": 1451520000,
      "y": 429.34
    },
    {
      "x": 1451606400,
      "y": 432.33
    },
    {
      "x": 1451692800,
      "y": 433.94
    },
    {
      "x": 1451779200,
      "y": 428.13
    },
    {
      "x": 1451865600,
      "y": 433.0
    },
    {
      "x": 1451952000,
      "y": 431.9
    },
    {
      "x": 1452038400,
      "y": 430.75
    },
    {
      "x": 1452124800,
      "y": 453.71
    },
    {
      "x": 1452211200,
      "y": 447.04
    },
    {
      "x": 1452297600,
      "y": 450.15
    },
    {
      "x": 1452384000,
      "y": 446.24
    },
    {
      "x": 1452470400,
      "y": 447.11
    },
    {
      "x": 1452556800,
      "y": 446.66
    },
    {
      "x": 1452643200,
      "y": 429.57
    },
    {
      "x": 1452729600,
      "y": 431.9
    },
    {
      "x": 1452816000,
      "y": 391.62
    },
    {
      "x": 1452902400,
      "y": 370.4
    },
    {
      "x": 1452988800,
      "y": 385.45
    },
    {
      "x": 1453075200,
      "y": 385.28
    },
    {
      "x": 1453161600,
      "y": 378.66
    },
    {
      "x": 1453248000,
      "y": 408.33
    },
    {
      "x": 1453334400,
      "y": 408.0
    },
    {
      "x": 1453420800,
      "y": 385.7
    },
    {
      "x": 1453507200,
      "y": 388.5
    },
    {
      "x": 1453593600,
      "y": 404.75
    },
    {
      "x": 1453680000,
      "y": 387.09
    },
    {
      "x": 1453766400,
      "y": 394.12
    },
    {
      "x": 1453852800,
      "y": 394.45
    },
    {
      "x": 1453939200,
      "y": 382.44
    },
    {
      "x": 1454025600,
      "y": 377.26
    },
    {
      "x": 1454112000,
      "y": 378.24
    },
    {
      "x": 1454198400,
      "y": 376.86
    },
    {
      "x": 1454284800,
      "y": 372.0
    },
    {
      "x": 1454371200,
      "y": 373.48
    },
    {
      "x": 1454457600,
      "y": 368.38
    },
    {
      "x": 1454544000,
      "y": 385.06
    },
    {
      "x": 1454630400,
      "y": 386.49
    },
    {
      "x": 1454716800,
      "y": 373.04
    },
    {
      "x": 1454803200,
      "y": 373.74
    },
    {
      "x": 1454889600,
      "y": 375.8
    },
    {
      "x": 1454976000,
      "y": 372.61
    },
    {
      "x": 1455062400,
      "y": 378.98
    },
    {
      "x": 1455148800,
      "y": 376.75
    },
    {
      "x": 1455235200,
      "y": 381.46
    },
    {
      "x": 1455321600,
      "y": 388.6
    },
    {
      "x": 1455408000,
      "y": 402.38
    },
    {
      "x": 1455494400,
      "y": 402.64
    },
    {
      "x": 1455580800,
      "y": 406.69
    },
    {
      "x": 1455667200,
      "y": 418.04
    },
    {
      "x": 1455753600,
      "y": 418.97
    },
    {
      "x": 1455840000,
      "y": 418.02
    },
    {
      "x": 1455926400,
      "y": 439.48
    },
    {
      "x": 1456012800,
      "y": 434.67
    },
    {
      "x": 1456099200,
      "y": 438.5
    },
    {
      "x": 1456185600,
      "y": 417.0
    },
    {
      "x": 1456272000,
      "y": 423.1
    },
    {
      "x": 1456358400,
      "y": 421.4
    },
    {
      "x": 1456444800,
      "y": 424.34
    },
    {
      "x": 1456531200,
      "y": 432.0
    },
    {
      "x": 1456617600,
      "y": 433.47
    },
    {
      "x": 1456704000,
      "y": 436.18
    },
    {
      "x": 1456790400,
      "y": 431.87
    },
    {
      "x": 1456876800,
      "y": 429.99
    },
    {
      "x": 1456963200,
      "y": 421.44
    },
    {
      "x": 1457049600,
      "y": 416.48
    },
    {
      "x": 1457136000,
      "y": 401.0
    },
    {
      "x": 1457222400,
      "y": 408.86
    },
    {
      "x": 1457308800,
      "y": 411.94
    },
    {
      "x": 1457395200,
      "y": 412.39
    },
    {
      "x": 1457481600,
      "y": 413.1
    },
    {
      "x": 1457568000,
      "y": 416.0
    },
    {
      "x": 1457654400,
      "y": 421.22
    },
    {
      "x": 1457740800,
      "y": 410.0
    },
    {
      "x": 1457827200,
      "y": 412.44
    },
    {
      "x": 1457913600,
      "y": 413.89
    },
    {
      "x": 1458000000,
      "y": 414.78
    },
    {
      "x": 1458086400,
      "y": 415.99
    },
    {
      "x": 1458172800,
      "y": 418.64
    },
    {
      "x": 1458259200,
      "y": 408.87
    },
    {
      "x": 1458345600,
      "y": 405.59
    },
    {
      "x": 1458432000,
      "y": 410.77
    },
    {
      "x": 1458518400,
      "y": 410.49
    },
    {
      "x": 1458604800,
      "y": 415.35
    },
    {
      "x": 1458691200,
      "y": 417.8
    },
    {
      "x": 1458777600,
      "y": 416.47
    },
    {
      "x": 1458864000,
      "y": 416.44
    },
    {
      "x": 1458950400,
      "y": 415.71
    },
    {
      "x": 1459036800,
      "y": 426.8
    },
    {
      "x": 1459123200,
      "y": 422.96
    },
    {
      "x": 1459209600,
      "y": 414.0
    },
    {
      "x": 1459296000,
      "y": 412.35
    },
    {
      "x": 1459382400,
      "y": 416.94
    },
    {
      "x": 1459468800,
      "y": 416.25
    },
    {
      "x": 1459555200,
      "y": 418.07
    },
    {
      "x": 1459641600,
      "y": 418.07
    },
    {
      "x": 1459728000,
      "y": 418.99
    },
    {
      "x": 1459814400,
      "y": 421.77
    },
    {
      "x": 1459900800,
      "y": 421.09
    },
    {
      "x": 1459987200,
      "y": 420.33
    },
    {
      "x": 1460073600,
      "y": 422.2
    },
    {
      "x": 1460160000,
      "y": 417.73
    },
    {
      "x": 1460246400,
      "y": 421.63
    },
    {
      "x": 1460332800,
      "y": 420.69
    },
    {
      "x": 1460419200,
      "y": 425.89
    },
    {
      "x": 1460505600,
      "y": 424.61
    },
    {
      "x": 1460592000,
      "y": 423.76
    },
    {
      "x": 1460678400,
      "y": 429.09
    },
    {
      "x": 1460764800,
      "y": 429.43
    },
    {
      "x": 1460851200,
      "y": 425.71
    },
    {
      "x": 1460937600,
      "y": 427.28
    },
    {
      "x": 1461024000,
      "y": 435.91
    },
    {
      "x": 1461110400,
      "y": 442.34
    },
    {
      "x": 1461196800,
      "y": 451.0
    },
    {
      "x": 1461283200,
      "y": 447.25
    },
    {
      "x": 1461369600,
      "y": 451.29
    },
    {
      "x": 1461456000,
      "y": 459.4
    },
    {
      "x": 1461542400,
      "y": 463.86
    },
    {
      "x": 1461628800,
      "y": 467.98
    },
    {
      "x": 1461715200,
      "y": 447.31
    },
    {
      "x": 1461801600,
      "y": 450.0
    },
    {
      "x": 1461888000,
      "y": 456.16
    },
    {
      "x": 1461974400,
      "y": 447.17
    },
    {
      "x": 1462060800,
      "y": 451.9
    },
    {
      "x": 1462147200,
      "y": 443.9
    },
    {
      "x": 1462233600,
      "y": 450.96
    },
    {
      "x": 1462320000,
      "y": 447.37
    },
    {
      "x": 1462406400,
      "y": 448.51
    },
    {
      "x": 1462492800,
      "y": 460.91
    },
    {
      "x": 1462579200,
      "y": 459.04
    },
    {
      "x": 1462665600,
      "y": 457.82
    },
    {
      "x": 1462752000,
      "y": 461.63
    },
    {
      "x": 1462838400,
      "y": 450.0
    },
    {
      "x": 1462924800,
      "y": 452.51
    },
    {
      "x": 1463011200,
      "y": 454.7
    },
    {
      "x": 1463097600,
      "y": 456.82
    },
    {
      "x": 1463184000,
      "y": 455.65
    },
    {
      "x": 1463270400,
      "y": 457.08
    },
    {
      "x": 1463356800,
      "y": 454.88
    },
    {
      "x": 1463443200,
      "y": 452.89
    },
    {
      "x": 1463529600,
      "y": 452.9
    },
    {
      "x": 1463616000,
      "y": 441.87
    },
    {
      "x": 1463702400,
      "y": 441.25
    },
    {
      "x": 1463788800,
      "y": 443.89
    },
    {
      "x": 1463875200,
      "y": 438.0
    },
    {
      "x": 1463961600,
      "y": 442.17
    },
    {
      "x": 1464048000,
      "y": 445.34
    },
    {
      "x": 1464134400,
      "y": 447.94
    },
    {
      "x": 1464220800,
      "y": 452.49
    },
    {
      "x": 1464307200,
      "y": 470.29
    },
    {
      "x": 1464393600,
      "y": 522.43
    },
    {
      "x": 1464480000,
      "y": 512.16
    },
    {
      "x": 1464566400,
      "y": 525.15
    },
    {
      "x": 1464652800,
      "y": 531.15
    },
    {
      "x": 1464739200,
      "y": 539.47
    },
    {
      "x": 1464825600,
      "y": 539.99
    },
    {
      "x": 1464912000,
      "y": 568.0
    },
    {
      "x": 1464998400,
      "y": 573.74
    },
    {
      "x": 1465084800,
      "y": 574.02
    },
    {
      "x": 1465171200,
      "y": 584.5
    },
    {
      "x": 1465257600,
      "y": 577.54
    },
    {
      "x": 1465344000,
      "y": 578.68
    },
    {
      "x": 1465430400,
      "y": 575.2941375
    },
    {
      "x": 1465516800,
      "y": 577.549875
    },
    {
      "x": 1465603200,
      "y": 594.4399875
    },
    {
      "x": 1465689600,
      "y": 664.8465
    },
    {
      "x": 1465776000,
      "y": 702.0665
    },
    {
      "x": 1465862400,
      "y": 685.2418749999999
    },
    {
      "x": 1465948800,
      "y": 692.289625
    },
    {
      "x": 1466035200,
      "y": 762.43005
    },
    {
      "x": 1466121600,
      "y": 743.9164
    },
    {
      "x": 1466208000,
      "y": 754.36625
    },
    {
      "x": 1466294400,
      "y": 760.8168
    },
    {
      "x": 1466380800,
      "y": 729.1925857142858
    },
    {
      "x": 1466467200,
      "y": 665.9586125
    },
    {
      "x": 1466553600,
      "y": 587.4542375
    },
    {
      "x": 1466640000,
      "y": 624.542
    },
    {
      "x": 1466726400,
      "y": 660.60465
    },
    {
      "x": 1466812800,
      "y": 664.9068875
    },
    {
      "x": 1466899200,
      "y": 627.3926125
    },
    {
      "x": 1466985600,
      "y": 646.7030125
    },
    {
      "x": 1467072000,
      "y": 646.378475
    },
    {
      "x": 1467158400,
      "y": 637.959625
    },
    {
      "x": 1467244800,
      "y": 671.407925
    },
    {
      "x": 1467331200,
      "y": 675.1863375
    },
    {
      "x": 1467417600,
      "y": 701.7121125
    },
    {
      "x": 1467504000,
      "y": 658.4175
    },
    {
      "x": 1467590400,
      "y": 676.3294375
    },
    {
      "x": 1467676800,
      "y": 666.4855875
    },
    {
      "x": 1467763200,
      "y": 673.786825
    },
    {
      "x": 1467849600,
      "y": 636.3588625
    },
    {
      "x": 1467936000,
      "y": 659.5552375
    },
    {
      "x": 1468022400,
      "y": 651.8649125
    },
    {
      "x": 1468108800,
      "y": 648.0949
    },
    {
      "x": 1468195200,
      "y": 647.9837
    },
    {
      "x": 1468281600,
      "y": 672.7653124999999
    },
    {
      "x": 1468368000,
      "y": 657.4524875
    },
    {
      "x": 1468454400,
      "y": 658.8316125
    },
    {
      "x": 1468540800,
      "y": 664.57145
    },
    {
      "x": 1468627200,
      "y": 662.15335
    },
    {
      "x": 1468713600,
      "y": 675.45905
    },
    {
      "x": 1468800000,
      "y": 673.2056375
    },
    {
      "x": 1468886400,
      "y": 672.8432
    },
    {
      "x": 1468972800,
      "y": 665.643125
    },
    {
      "x": 1469059200,
      "y": 664.882075
    },
    {
      "x": 1469145600,
      "y": 651.5813625
    },
    {
      "x": 1469232000,
      "y": 655.8469125
    },
    {
      "x": 1469318400,
      "y": 661.4130125
    },
    {
      "x": 1469404800,
      "y": 654.6954499999999
    },
    {
      "x": 1469491200,
      "y": 655.0654625
    },
    {
      "x": 1469577600,
      "y": 654.9810375
    },
    {
      "x": 1469664000,
      "y": 655.32875
    },
    {
      "x": 1469750400,
      "y": 656.8876124999999
    },
    {
      "x": 1469836800,
      "y": 654.7369625
    },
    {
      "x": 1469923200,
      "y": 628.015375
    },
    {
      "x": 1470009600,
      "y": 606.3223428571429
    },
    {
      "x": 1470096000,
      "y": 515.0618999999999
    },
    {
      "x": 1470182400,
      "y": 565.0516714285715
    },
    {
      "x": 1470268800,
      "y": 577.3157714285715
    },
    {
      "x": 1470355200,
      "y": 576.5590857142857
    },
    {
      "x": 1470441600,
      "y": 588.2312714285714
    },
    {
      "x": 1470528000,
      "y": 594.2748857142858
    },
    {
      "x": 1470614400,
      "y": 592.6975
    },
    {
      "x": 1470700800,
      "y": 588.7753875
    },
    {
      "x": 1470787200,
      "y": 592.1899
    },
    {
      "x": 1470873600,
      "y": 589.24185
    },
    {
      "x": 1470960000,
      "y": 587.7556
    },
    {
      "x": 1471046400,
      "y": 586.4345375
    },
    {
      "x": 1471132800,
      "y": 570.9764142857142
    },
    {
      "x": 1471219200,
      "y": 570.1422249999999
    },
    {
      "x": 1471305600,
      "y": 581.1185875
    },
    {
      "x": 1471392000,
      "y": 575.518
    },
    {
      "x": 1471478400,
      "y": 576.0360875
    },
    {
      "x": 1471564800,
      "y": 576.657075
    },
    {
      "x": 1471651200,
      "y": 583.2078625
    },
    {
      "x": 1471737600,
      "y": 582.821675
    },
    {
      "x": 1471824000,
      "y": 588.9727625
    },
    {
      "x": 1471910400,
      "y": 586.18515
    },
    {
      "x": 1471996800,
      "y": 582.8479875
    },
    {
      "x": 1472083200,
      "y": 579.86365
    },
    {
      "x": 1472169600,
      "y": 581.07245
    },
    {
      "x": 1472256000,
      "y": 571.5419875
    },
    {
      "x": 1472342400,
      "y": 576.534
    },
    {
      "x": 1472428800,
      "y": 575.2244125
    },
    {
      "x": 1472515200,
      "y": 578.616575
    },
    {
      "x": 1472601600,
      "y": 574.8279375
    },
    {
      "x": 1472688000,
      "y": 572.818375
    },
    {
      "x": 1472774400,
      "y": 576.218
    },
    {
      "x": 1472860800,
      "y": 600.8860875
    },
    {
      "x": 1472947200,
      "y": 610.59875
    },
    {
      "x": 1473033600,
      "y": 608.10975
    },
    {
      "x": 1473120000,
      "y": 611.097475
    },
    {
      "x": 1473206400,
      "y": 614.4637625
    },
    {
      "x": 1473292800,
      "y": 627.777875
    },
    {
      "x": 1473379200,
      "y": 625.0708999999999
    },
    {
      "x": 1473465600,
      "y": 625.7635
    },
    {
      "x": 1473552000,
      "y": 608.15855
    },
    {
      "x": 1473638400,
      "y": 609.6705
    },
    {
      "x": 1473724800,
      "y": 610.928125
    },
    {
      "x": 1473811200,
      "y": 612.0847375
    },
    {
      "x": 1473897600,
      "y": 610.386125
    },
    {
      "x": 1473984000,
      "y": 609.11465
    },
    {
      "x": 1474070400,
      "y": 608.006875
    },
    {
      "x": 1474156800,
      "y": 611.5859
    },
    {
      "x": 1474243200,
      "y": 610.1965
    },
    {
      "x": 1474329600,
      "y": 609.74875
    },
    {
      "x": 1474416000,
      "y": 598.884875
    },
    {
      "x": 1474502400,
      "y": 597.4226
    },
    {
      "x": 1474588800,
      "y": 604.2225
    },
    {
      "x": 1474675200,
      "y": 603.8854
    },
    {
      "x": 1474761600,
      "y": 601.7472375
    },
    {
      "x": 1474848000,
      "y": 608.1469625
    },
    {
      "x": 1474934400,
      "y": 605.9622125
    },
    {
      "x": 1475020800,
      "y": 605.679475
    },
    {
      "x": 1475107200,
      "y": 606.36375
    },
    {
      "x": 1475193600,
      "y": 609.3962875
    },
    {
      "x": 1475280000,
      "y": 614.8238
    },
    {
      "x": 1475366400,
      "y": 610.5189124999999
    },
    {
      "x": 1475452800,
      "y": 611.8511
    },
    {
      "x": 1475539200,
      "y": 609.6248125
    },
    {
      "x": 1475625600,
      "y": 612.3522875
    },
    {
      "x": 1475712000,
      "y": 612.08875
    },
    {
      "x": 1475798400,
      "y": 617.21035
    },
    {
      "x": 1475884800,
      "y": 618.046
    },
    {
      "x": 1475971200,
      "y": 615.65675
    },
    {
      "x": 1476057600,
      "y": 617.54825
    },
    {
      "x": 1476144000,
      "y": 639.30995
    },
    {
      "x": 1476230400,
      "y": 635.0139375
    },
    {
      "x": 1476316800,
      "y": 635.9650875
    },
    {
      "x": 1476403200,
      "y": 639.5656428571428
    },
    {
      "x": 1476489600,
      "y": 637.9498571428572
    },
    {
      "x": 1476576000,
      "y": 641.425125
    },
    {
      "x": 1476662400,
      "y": 638.1833875
    },
    {
      "x": 1476748800,
      "y": 636.2965
    },
    {
      "x": 1476835200,
      "y": 629.253675
    },
    {
      "x": 1476921600,
      "y": 630.22705
    },
    {
      "x": 1477008000,
      "y": 631.9242125
    },
    {
      "x": 1477094400,
      "y": 655.4886625
    },
    {
      "x": 1477180800,
      "y": 653.0028625
    },
    {
      "x": 1477267200,
      "y": 651.396425
    },
    {
      "x": 1477353600,
      "y": 655.3199500000001
    },
    {
      "x": 1477440000,
      "y": 672.2214125
    },
    {
      "x": 1477526400,
      "y": 682.2239625
    },
    {
      "x": 1477612800,
      "y": 687.6883375
    },
    {
      "x": 1477699200,
      "y": 714.89545
    },
    {
      "x": 1477785600,
      "y": 698.0033999999999
    },
    {
      "x": 1477872000,
      "y": 702.0015125
    },
    {
      "x": 1477958400,
      "y": 728.2068875
    },
    {
      "x": 1478044800,
      "y": 733.336125
    },
    {
      "x": 1478131200,
      "y": 686.170875
    },
    {
      "x": 1478217600,
      "y": 703.6940875
    },
    {
      "x": 1478304000,
      "y": 704.7909
    },
    {
      "x": 1478390400,
      "y": 712.00325
    },
    {
      "x": 1478476800,
      "y": 703.819
    },
    {
      "x": 1478563200,
      "y": 708.974875
    },
    {
      "x": 1478649600,
      "y": 720.9301
    },
    {
      "x": 1478736000,
      "y": 713.690125
    },
    {
      "x": 1478822400,
      "y": 715.4593
    },
    {
      "x": 1478908800,
      "y": 703.718
    },
    {
      "x": 1478995200,
      "y": 701.901125
    },
    {
      "x": 1479081600,
      "y": 706.467875
    },
    {
      "x": 1479168000,
      "y": 710.910125
    },
    {
      "x": 1479254400,
      "y": 736.9143750000001
    },
    {
      "x": 1479340800,
      "y": 736.9615
    },
    {
      "x": 1479427200,
      "y": 747.5217625
    },
    {
      "x": 1479513600,
      "y": 750.030875
    },
    {
      "x": 1479600000,
      "y": 729.066625
    },
    {
      "x": 1479686400,
      "y": 738.537625
    },
    {
      "x": 1479772800,
      "y": 748.749375
    },
    {
      "x": 1479859200,
      "y": 741.6384
    },
    {
      "x": 1479945600,
      "y": 737.450375
    },
    {
      "x": 1480032000,
      "y": 739.786125
    },
    {
      "x": 1480118400,
      "y": 733.673
    },
    {
      "x": 1480204800,
      "y": 727.9655
    },
    {
      "x": 1480291200,
      "y": 733.0521249999999
    },
    {
      "x": 1480377600,
      "y": 732.712125
    },
    {
      "x": 1480464000,
      "y": 742.6967625
    },
    {
      "x": 1480550400,
      "y": 752.246125
    },
    {
      "x": 1480636800,
      "y": 772.43725
    },
    {
      "x": 1480723200,
      "y": 764.339625
    },
    {
      "x": 1480809600,
      "y": 764.81625
    },
    {
      "x": 1480896000,
      "y": 754.6397499999999
    },
    {
      "x": 1480982400,
      "y": 756.6215
    },
    {
      "x": 1481068800,
      "y": 766.1166375
    },
    {
      "x": 1481155200,
      "y": 769.72975
    },
    {
      "x": 1481241600,
      "y": 770.028125
    },
    {
      "x": 1481328000,
      "y": 773.40125
    },
    {
      "x": 1481414400,
      "y": 768.303125
    },
    {
      "x": 1481500800,
      "y": 777.006875
    },
    {
      "x": 1481587200,
      "y": 778.4935
    },
    {
      "x": 1481673600,
      "y": 774.897
    },
    {
      "x": 1481760000,
      "y": 776.75215
    },
    {
      "x": 1481846400,
      "y": 781.5683750000001
    },
    {
      "x": 1481932800,
      "y": 788.7055
    },
    {
      "x": 1482019200,
      "y": 788.40575
    },
    {
      "x": 1482105600,
      "y": 789.524125
    },
    {
      "x": 1482192000,
      "y": 793.0901375
    },
    {
      "x": 1482278400,
      "y": 824.2189375
    },
    {
      "x": 1482364800,
      "y": 860.599875
    },
    {
      "x": 1482451200,
      "y": 901.3182375
    },
    {
      "x": 1482537600,
      "y": 891.6126125
    },
    {
      "x": 1482624000,
      "y": 886.9003749999999
    },
    {
      "x": 1482710400,
      "y": 897.335375
    },
    {
      "x": 1482796800,
      "y": 930.376
    },
    {
      "x": 1482883200,
      "y": 967.480375
    },
    {
      "x": 1482969600,
      "y": 963.381625
    },
    {
      "x": 1483056000,
      "y": 952.156375
    },
    {
      "x": 1483142400,
      "y": 959.879875
    },
    {
      "x": 1483228800,
      "y": 997.729875
    },
    {
      "x": 1483315200,
      "y": 1015.9771125
    },
    {
      "x": 1483401600,
      "y": 1023.141875
    },
    {
      "x": 1483488000,
      "y": 1126.7633375
    },
    {
      "x": 1483574400,
      "y": 994.674875
    },
    {
      "x": 1483660800,
      "y": 883.099175
    },
    {
      "x": 1483747200,
      "y": 896.830375
    },
    {
      "x": 1483833600,
      "y": 908.1490375
    },
    {
      "x": 1483920000,
      "y": 894.18025
    },
    {
      "x": 1484006400,
      "y": 906.0569142857142
    },
    {
      "x": 1484092800,
      "y": 785.2237375
    },
    {
      "x": 1484179200,
      "y": 803.372375
    },
    {
      "x": 1484265600,
      "y": 826.2956625
    },
    {
      "x": 1484352000,
      "y": 817.912875
    },
    {
      "x": 1484438400,
      "y": 822.2076
    },
    {
      "x": 1484524800,
      "y": 830.505125
    },
    {
      "x": 1484611200,
      "y": 903.84575
    },
    {
      "x": 1484697600,
      "y": 874.9949625
    },
    {
      "x": 1484784000,
      "y": 895.798875
    },
    {
      "x": 1484870400,
      "y": 893.6210875
    },
    {
      "x": 1484956800,
      "y": 920.4479
    },
    {
      "x": 1485043200,
      "y": 918.603625
    },
    {
      "x": 1485129600,
      "y": 922.0736125
    },
    {
      "x": 1485216000,
      "y": 890.320225
    },
    {
      "x": 1485302400,
      "y": 893.045625
    },
    {
      "x": 1485388800,
      "y": 915.95625
    },
    {
      "x": 1485475200,
      "y": 919.27975
    },
    {
      "x": 1485561600,
      "y": 920.31225
    },
    {
      "x": 1485648000,
      "y": 915.933
    },
    {
      "x": 1485734400,
      "y": 921.1793250000001
    },
    {
      "x": 1485820800,
      "y": 964.706075
    },
    {
      "x": 1485907200,
      "y": 979.7038749999999
    },
    {
      "x": 1485993600,
      "y": 1007.6137125
    },
    {
      "x": 1486080000,
      "y": 1013.027
    },
    {
      "x": 1486166400,
      "y": 1030.9994125
    },
    {
      "x": 1486252800,
      "y": 1014.837725
    },
    {
      "x": 1486339200,
      "y": 1024.01375
    },
    {
      "x": 1486425600,
      "y": 1050.1100000000001
    },
    {
      "x": 1486512000,
      "y": 1052.3766125
    },
    {
      "x": 1486598400,
      "y": 976.1030000000001
    },
    {
      "x": 1486684800,
      "y": 999.1034999999999
    },
    {
      "x": 1486771200,
      "y": 1008.8466625
    },
    {
      "x": 1486857600,
      "y": 1000.604625
    },
    {
      "x": 1486944000,
      "y": 999.877375
    },
    {
      "x": 1487030400,
      "y": 1011.78025
    },
    {
      "x": 1487116800,
      "y": 1012.3259875
    },
    {
      "x": 1487203200,
      "y": 1035.2081249999999
    },
    {
      "x": 1487289600,
      "y": 1055.53685
    },
    {
      "x": 1487376000,
      "y": 1056.6371374999999
    },
    {
      "x": 1487462400,
      "y": 1052.7792857142856
    },
    {
      "x": 1487548800,
      "y": 1084.7550125
    },
    {
      "x": 1487635200,
      "y": 1123.7884285714285
    },
    {
      "x": 1487721600,
      "y": 1123.2231875
    },
    {
      "x": 1487808000,
      "y": 1172.01715
    },
    {
      "x": 1487894400,
      "y": 1174.86625
    },
    {
      "x": 1487980800,
      "y": 1150.6057142857142
    },
    {
      "x": 1488067200,
      "y": 1175.0497500000001
    },
    {
      "x": 1488153600,
      "y": 1190.75195
    },
    {
      "x": 1488240000,
      "y": 1187.5652857142857
    },
    {
      "x": 1488326400,
      "y": 1222.4994000000002
    },
    {
      "x": 1488412800,
      "y": 1259.4108166666667
    },
    {
      "x": 1488499200,
      "y": 1285.14
    },
    {
      "x": 1488585600,
      "y": 1267.0272
    },
    {
      "x": 1488672000,
      "y": 1270.9333
    },
    {
      "x": 1488758400,
      "y": 1275.197375
    },
    {
      "x": 1488844800,
      "y": 1238.4470000000001
    },
    {
      "x": 1488931200,
      "y": 1157.3933
    },
    {
      "x": 1489017600,
      "y": 1192.4691428571427
    },
    {
      "x": 1489104000,
      "y": 1098.6171285714286
    },
    {
      "x": 1489190400,
      "y": 1179.159875
    },
    {
      "x": 1489276800,
      "y": 1227.494625
    },
    {
      "x": 1489363200,
      "y": 1239.816225
    },
    {
      "x": 1489449600,
      "y": 1245.3707857142856
    },
    {
      "x": 1489536000,
      "y": 1257.399625
    },
    {
      "x": 1489622400,
      "y": 1180.945657142857
    },
    {
      "x": 1489708800,
      "y": 1091.1718875
    },
    {
      "x": 1489795200,
      "y": 952.2323625
    },
    {
      "x": 1489881600,
      "y": 1029.8008125000001
    },
    {
      "x": 1489968000,
      "y": 1049.0844875
    },
    {
      "x": 1490054400,
      "y": 1118.6300428571428
    },
    {
      "x": 1490140800,
      "y": 1028.7268625
    },
    {
      "x": 1490227200,
      "y": 1038.789
    },
    {
      "x": 1490313600,
      "y": 941.9197142857143
    },
    {
      "x": 1490400000,
      "y": 959.3400857142857
    },
    {
      "x": 1490486400,
      "y": 956.7863125
    },
    {
      "x": 1490572800,
      "y": 1037.2292499999999
    },
    {
      "x": 1490659200,
      "y": 1046.127625
    },
    {
      "x": 1490745600,
      "y": 1040.5755
    },
    {
      "x": 1490832000,
      "y": 1037.90455
    },
    {
      "x": 1490918400,
      "y": 1079.5493142857142
    },
    {
      "x": 1491004800,
      "y": 1086.9295714285713
    },
    {
      "x": 1491091200,
      "y": 1099.169125
    },
    {
      "x": 1491177600,
      "y": 1141.813
    },
    {
      "x": 1491264000,
      "y": 1141.6003625
    },
    {
      "x": 1491350400,
      "y": 1133.0793142857142
    },
    {
      "x": 1491436800,
      "y": 1196.3079375
    },
    {
      "x": 1491523200,
      "y": 1190.45425
    },
    {
      "x": 1491609600,
      "y": 1181.1498375
    },
    {
      "x": 1491696000,
      "y": 1208.8005
    },
    {
      "x": 1491782400,
      "y": 1207.744875
    },
    {
      "x": 1491868800,
      "y": 1226.6170375
    },
    {
      "x": 1491955200,
      "y": 1218.92205
    },
    {
      "x": 1492041600,
      "y": 1180.0237125
    },
    {
      "x": 1492128000,
      "y": 1185.2600571428572
    },
    {
      "x": 1492214400,
      "y": 1184.8806714285713
    },
    {
      "x": 1492300800,
      "y": 1186.9274125
    },
    {
      "x": 1492387200,
      "y": 1205.634875
    },
    {
      "x": 1492473600,
      "y": 1216.1867428571427
    },
    {
      "x": 1492560000,
      "y": 1217.9300875
    },
    {
      "x": 1492646400,
      "y": 1241.6863250000001
    },
    {
      "x": 1492732800,
      "y": 1258.3614125
    },
    {
      "x": 1492819200,
      "y": 1261.311225
    },
    {
      "x": 1492905600,
      "y": 1257.9881125
    },
    {
      "x": 1492992000,
      "y": 1262.902775
    },
    {
      "x": 1493078400,
      "y": 1279.4146875000001
    },
    {
      "x": 1493164800,
      "y": 1309.109875
    },
    {
      "x": 1493251200,
      "y": 1345.3539125
    },
    {
      "x": 1493337600,
      "y": 1331.2944285714286
    },
    {
      "x": 1493424000,
      "y": 1334.9790375
    },
    {
      "x": 1493510400,
      "y": 1353.0045
    },
    {
      "x": 1493596800,
      "y": 1417.1728125
    },
    {
      "x": 1493683200,
      "y": 1452.0762875
    },
    {
      "x": 1493769600,
      "y": 1507.5768571428573
    },
    {
      "x": 1493856000,
      "y": 1508.292125
    },
    {
      "x": 1493942400,
      "y": 1533.3350714285714
    },
    {
      "x": 1494028800,
      "y": 1560.4102
    },
    {
      "x": 1494115200,
      "y": 1535.8684285714285
    },
    {
      "x": 1494201600,
      "y": 1640.619225
    }
  ]
}