{
  "status": "ok",
  "name": "Market Price (USD)",
  "unit": "USD",
  "period": "day",
  "description": "Average USD market price across major bitcoin exchanges.",
  "values": [
    {
      "x": 1230940800,
      "y": 0.0
    },
    {
      "x": 1231113600,
      "y": 0.0
    },
    {
      "x": 1231286400,
      "y": 0.0
    },
    {
      "x": 1231459200,
      "y": 0.0
    },
    {
      "x": 1231632000,
      "y": 0.0
    },
    {
      "x": 1231804800,
      "y": 0.0
    },
    {
      "x": 1231977600,
      "y": 0.0
    },
    {
      "x": 1232150400,
      "y": 0.0
    },
    {
      "x": 1232323200,
      "y": 0.0
    },
    {
      "x": 1232496000,
      "y": 0.0
    },
    {
      "x": 1232668800,
      "y": 0.0
    },
    {
      "x": 1232841600,
      "y": 0.0
    },
    {
      "x": 1233014400,
      "y": 0.0
    },
    {
      "x": 1233187200,
      "y": 0.0
    },
    {
      "x": 1233360000,
      "y": 0.0
    },
    {
      "x": 1233532800,
      "y": 0.0
    },
    {
      "x": 1233705600,
      "y": 0.0
    },
    {
      "x": 1233878400,
      "y": 0.0
    },
    {
      "x": 1234051200,
      "y": 0.0
    },
    {
      "x": 1234224000,
      "y": 0.0
    },
    {
      "x": 1234396800,
      "y": 0.0
    },
    {
      "x": 1234569600,
      "y": 0.0
    },
    {
      "x": 1234742400,
      "y": 0.0
    },
    {
      "x": 1234915200,
      "y": 0.0
    },
    {
      "x": 1235088000,
      "y": 0.0
    },
    {
      "x": 1235260800,
      "y": 0.0
    },
    {
      "x": 1235433600,
      "y": 0.0
    },
    {
      "x": 1235606400,
      "y": 0.0
    },
    {
      "x": 1235779200,
      "y": 0.0
    },
    {
      "x": 1235952000,
      "y": 0.0
    },
    {
      "x": 1236124800,
      "y": 0.0
    },
    {
      "x": 1236297600,
      "y": 0.0
    },
    {
      "x": 1236470400,
      "y": 0.0
    },
    {
      "x": 1236643200,
      "y": 0.0
    },
    {
      "x": 1236816000,
      "y": 0.0
    },
    {
      "x": 1236988800,
      "y": 0.0
    },
    {
      "x": 1237161600,
      "y": 0.0
    },
    {
      "x": 1237334400,
      "y": 0.0
    },
    {
      "x": 1237507200,
      "y": 0.0
    },
    {
      "x": 1237680000,
      "y": 0.0
    },
    {
      "x": 1237852800,
      "y": 0.0
    },
    {
      "x": 1238025600,
      "y": 0.0
    },
    {
      "x": 1238198400,
      "y": 0.0
    },
    {
      "x": 1238371200,
      "y": 0.0
    },
    {
      "x": 1238544000,
      "y": 0.0
    },
    {
      "x": 1238716800,
      "y": 0.0
    },
    {
      "x": 1238889600,
      "y": 0.0
    },
    {
      "x": 1239062400,
      "y": 0.0
    },
    {
      "x": 1239235200,
      "y": 0.0
    },
    {
      "x": 1239408000,
      "y": 0.0
    },
    {
      "x": 1239580800,
      "y": 0.0
    },
    {
      "x": 1239753600,
      "y": 0.0
    },
    {
      "x": 1239926400,
      "y": 0.0
    },
    {
      "x": 1240099200,
      "y": 0.0
    },
    {
      "x": 1240272000,
      "y": 0.0
    },
    {
      "x": 1240444800,
      "y": 0.0
    },
    {
      "x": 1240617600,
      "y": 0.0
    },
    {
      "x": 1240790400,
      "y": 0.0
    },
    {
      "x": 1240963200,
      "y": 0.0
    },
    {
      "x": 1241136000,
      "y": 0.0
    },
    {
      "x": 1241308800,
      "y": 0.0
    },
    {
      "x": 1241481600,
      "y": 0.0
    },
    {
      "x": 1241654400,
      "y": 0.0
    },
    {
      "x": 1241827200,
      "y": 0.0
    },
    {
      "x": 1242000000,
      "y": 0.0
    },
    {
      "x": 1242172800,
      "y": 0.0
    },
    {
      "x": 1242345600,
      "y": 0.0
    },
    {
      "x": 1242518400,
      "y": 0.0
    },
    {
      "x": 1242691200,
      "y": 0.0
    },
    {
      "x": 1242864000,
      "y": 0.0
    },
    {
      "x": 1243036800,
      "y": 0.0
    },
    {
      "x": 1243209600,
      "y": 0.0
    },
    {
      "x": 1243382400,
      "y": 0.0
    },
    {
      "x": 1243555200,
      "y": 0.0
    },
    {
      "x": 1243728000,
      "y": 0.0
    },
    {
      "x": 1243900800,
      "y": 0.0
    },
    {
      "x": 1244073600,
      "y": 0.0
    },
    {
      "x": 1244246400,
      "y": 0.0
    },
    {
      "x": 1244419200,
      "y": 0.0
    },
    {
      "x": 1244592000,
      "y": 0.0
    },
    {
      "x": 1244764800,
      "y": 0.0
    },
    {
      "x": 1244937600,
      "y": 0.0
    },
    {
      "x": 1245110400,
      "y": 0.0
    },
    {
      "x": 1245283200,
      "y": 0.0
    },
    {
      "x": 1245456000,
      "y": 0.0
    },
    {
      "x": 1245628800,
      "y": 0.0
    },
    {
      "x": 1245801600,
      "y": 0.0
    },
    {
      "x": 1245974400,
      "y": 0.0
    },
    {
      "x": 1246147200,
      "y": 0.0
    },
    {
      "x": 1246320000,
      "y": 0.0
    },
    {
      "x": 1246492800,
      "y": 0.0
    },
    {
      "x": 1246665600,
      "y": 0.0
    },
    {
      "x": 1246838400,
      "y": 0.0
    },
    {
      "x": 1247011200,
      "y": 0.0
    },
    {
      "x": 1247184000,
      "y": 0.0
    },
    {
      "x": 1247356800,
      "y": 0.0
    },
    {
      "x": 1247529600,
      "y": 0.0
    },
    {
      "x": 1247702400,
      "y": 0.0
    },
    {
      "x": 1247875200,
      "y": 0.0
    },
    {
      "x": 1248048000,
      "y": 0.0
    },
    {
      "x": 1248220800,
      "y": 0.0
    },
    {
      "x": 1248393600,
      "y": 0.0
    },
    {
      "x": 1248566400,
      "y": 0.0
    },
    {
      "x": 1248739200,
      "y": 0.0
    },
    {
      "x": 1248912000,
      "y": 0.0
    },
    {
      "x": 1249084800,
      "y": 0.0
    },
    {
      "x": 1249257600,
      "y": 0.0
    },
    {
      "x": 1249430400,
      "y": 0.0
    },
    {
      "x": 1249603200,
      "y": 0.0
    },
    {
      "x": 1249776000,
      "y": 0.0
    },
    {
      "x": 1249948800,
      "y": 0.0
    },
    {
      "x": 1250121600,
      "y": 0.0
    },
    {
      "x": 1250294400,
      "y": 0.0
    },
    {
      "x": 1250467200,
      "y": 0.0
    },
    {
      "x": 1250640000,
      "y": 0.0
    },
    {
      "x": 1250812800,
      "y": 0.0
    },
    {
      "x": 1250985600,
      "y": 0.0
    },
    {
      "x": 1251158400,
      "y": 0.0
    },
    {
      "x": 1251331200,
      "y": 0.0
    },
    {
      "x": 1251504000,
      "y": 0.0
    },
    {
      "x": 1251676800,
      "y": 0.0
    },
    {
      "x": 1251849600,
      "y": 0.0
    },
    {
      "x": 1252022400,
      "y": 0.0
    },
    {
      "x": 1252195200,
      "y": 0.0
    },
    {
      "x": 1252368000,
      "y": 0.0
    },
    {
      "x": 1252540800,
      "y": 0.0
    },
    {
      "x": 1252713600,
      "y": 0.0
    },
    {
      "x": 1252886400,
      "y": 0.0
    },
    {
      "x": 1253059200,
      "y": 0.0
    },
    {
      "x": 1253232000,
      "y": 0.0
    },
    {
      "x": 1253404800,
      "y": 0.0
    },
    {
      "x": 1253577600,
      "y": 0.0
    },
    {
      "x": 1253750400,
      "y": 0.0
    },
    {
      "x": 1253923200,
      "y": 0.0
    },
    {
      "x": 1254096000,
      "y": 0.0
    },
    {
      "x": 1254268800,
      "y": 0.0
    },
    {
      "x": 1254441600,
      "y": 0.0
    },
    {
      "x": 1254614400,
      "y": 0.0
    },
    {
      "x": 1254787200,
      "y": 0.0
    },
    {
      "x": 1254960000,
      "y": 0.0
    },
    {
      "x": 1255132800,
      "y": 0.0
    },
    {
      "x": 1255305600,
      "y": 0.0
    },
    {
      "x": 1255478400,
      "y": 0.0
    },
    {
      "x": 1255651200,
      "y": 0.0
    },
    {
      "x": 1255824000,
      "y": 0.0
    },
    {
      "x": 1255996800,
      "y": 0.0
    },
    {
      "x": 1256169600,
      "y": 0.0
    },
    {
      "x": 1256342400,
      "y": 0.0
    },
    {
      "x": 1256515200,
      "y": 0.0
    },
    {
      "x": 1256688000,
      "y": 0.0
    },
    {
      "x": 1256860800,
      "y": 0.0
    },
    {
      "x": 1257033600,
      "y": 0.0
    },
    {
      "x": 1257206400,
      "y": 0.0
    },
    {
      "x": 1257379200,
      "y": 0.0
    },
    {
      "x": 1257552000,
      "y": 0.0
    },
    {
      "x": 1257724800,
      "y": 0.0
    },
    {
      "x": 1257897600,
      "y": 0.0
    },
    {
      "x": 1258070400,
      "y": 0.0
    },
    {
      "x": 1258243200,
      "y": 0.0
    },
    {
      "x": 1258416000,
      "y": 0.0
    },
    {
      "x": 1258588800,
      "y": 0.0
    },
    {
      "x": 1258761600,
      "y": 0.0
    },
    {
      "x": 1258934400,
      "y": 0.0
    },
    {
      "x": 1259107200,
      "y": 0.0
    },
    {
      "x": 1259280000,
      "y": 0.0
    },
    {
      "x": 1259452800,
      "y": 0.0
    },
    {
      "x": 1259625600,
      "y": 0.0
    },
    {
      "x": 1259798400,
      "y": 0.0
    },
    {
      "x": 1259971200,
      "y": 0.0
    },
    {
      "x": 1260144000,
      "y": 0.0
    },
    {
      "x": 1260316800,
      "y": 0.0
    },
    {
      "x": 1260489600,
      "y": 0.0
    },
    {
      "x": 1260662400,
      "y": 0.0
    },
    {
      "x": 1260835200,
      "y": 0.0
    },
    {
      "x": 1261008000,
      "y": 0.0
    },
    {
      "x": 1261180800,
      "y": 0.0
    },
    {
      "x": 1261353600,
      "y": 0.0
    },
    {
      "x": 1261526400,
      "y": 0.0
    },
    {
      "x": 1261699200,
      "y": 0.0
    },
    {
      "x": 1261872000,
      "y": 0.0
    },
    {
      "x": 1262044800,
      "y": 0.0
    },
    {
      "x": 1262217600,
      "y": 0.0
    },
    {
      "x": 1262390400,
      "y": 0.0
    },
    {
      "x": 1262563200,
      "y": 0.0
    },
    {
      "x": 1262736000,
      "y": 0.0
    },
    {
      "x": 1262908800,
      "y": 0.0
    },
    {
      "x": 1263081600,
      "y": 0.0
    },
    {
      "x": 1263254400,
      "y": 0.0
    },
    {
      "x": 1263427200,
      "y": 0.0
    },
    {
      "x": 1263600000,
      "y": 0.0
    },
    {
      "x": 1263772800,
      "y": 0.0
    },
    {
      "x": 1263945600,
      "y": 0.0
    },
    {
      "x": 1264118400,
      "y": 0.0
    },
    {
      "x": 1264291200,
      "y": 0.0
    },
    {
      "x": 1264464000,
      "y": 0.0
    },
    {
      "x": 1264636800,
      "y": 0.0
    },
    {
      "x": 1264809600,
      "y": 0.0
    },
    {
      "x": 1264982400,
      "y": 0.0
    },
    {
      "x": 1265155200,
      "y": 0.0
    },
    {
      "x": 1265328000,
      "y": 0.0
    },
    {
      "x": 1265500800,
      "y": 0.0
    },
    {
      "x": 1265673600,
      "y": 0.0
    },
    {
      "x": 1265846400,
      "y": 0.0
    },
    {
      "x": 1266019200,
      "y": 0.0
    },
    {
      "x": 1266192000,
      "y": 0.0
    },
    {
      "x": 1266364800,
      "y": 0.0
    },
    {
      "x": 1266537600,
      "y": 0.0
    },
    {
      "x": 1266710400,
      "y": 0.0
    },
    {
      "x": 1266883200,
      "y": 0.0
    },
    {
      "x": 1267056000,
      "y": 0.0
    },
    {
      "x": 1267228800,
      "y": 0.0
    },
    {
      "x": 1267401600,
      "y": 0.0
    },
    {
      "x": 1267574400,
      "y": 0.0
    },
    {
      "x": 1267747200,
      "y": 0.0
    },
    {
      "x": 1267920000,
      "y": 0.0
    },
    {
      "x": 1268092800,
      "y": 0.0
    },
    {
      "x": 1268265600,
      "y": 0.0
    },
    {
      "x": 1268438400,
      "y": 0.0
    },
    {
      "x": 1268611200,
      "y": 0.0
    },
    {
      "x": 1268784000,
      "y": 0.0
    },
    {
      "x": 1268956800,
      "y": 0.0
    },
    {
      "x": 1269129600,
      "y": 0.0
    },
    {
      "x": 1269302400,
      "y": 0.0
    },
    {
      "x": 1269475200,
      "y": 0.0
    },
    {
      "x": 1269648000,
      "y": 0.0
    },
    {
      "x": 1269820800,
      "y": 0.0
    },
    {
      "x": 1269993600,
      "y": 0.0
    },
    {
      "x": 1270166400,
      "y": 0.0
    },
    {
      "x": 1270339200,
      "y": 0.0
    },
    {
      "x": 1270512000,
      "y": 0.0
    },
    {
      "x": 1270684800,
      "y": 0.0
    },
    {
      "x": 1270857600,
      "y": 0.0
    },
    {
      "x": 1271030400,
      "y": 0.0
    },
    {
      "x": 1271203200,
      "y": 0.0
    },
    {
      "x": 1271376000,
      "y": 0.0
    },
    {
      "x": 1271548800,
      "y": 0.0
    },
    {
      "x": 1271721600,
      "y": 0.0
    },
    {
      "x": 1271894400,
      "y": 0.0
    },
    {
      "x": 1272067200,
      "y": 0.0
    },
    {
      "x": 1272240000,
      "y": 0.0
    },
    {
      "x": 1272412800,
      "y": 0.0
    },
    {
      "x": 1272585600,
      "y": 0.0
    },
    {
      "x": 1272758400,
      "y": 0.0
    },
    {
      "x": 1272931200,
      "y": 0.0
    },
    {
      "x": 1273104000,
      "y": 0.0
    },
    {
      "x": 1273276800,
      "y": 0.0
    },
    {
      "x": 1273449600,
      "y": 0.0
    },
    {
      "x": 1273622400,
      "y": 0.0
    },
    {
      "x": 1273795200,
      "y": 0.0
    },
    {
      "x": 1273968000,
      "y": 0.0
    },
    {
      "x": 1274140800,
      "y": 0.0
    },
    {
      "x": 1274313600,
      "y": 0.0
    },
    {
      "x": 1274486400,
      "y": 0.0
    },
    {
      "x": 1274659200,
      "y": 0.0
    },
    {
      "x": 1274832000,
      "y": 0.0
    },
    {
      "x": 1275004800,
      "y": 0.0
    },
    {
      "x": 1275177600,
      "y": 0.0
    },
    {
      "x": 1275350400,
      "y": 0.0
    },
    {
      "x": 1275523200,
      "y": 0.0
    },
    {
      "x": 1275696000,
      "y": 0.0
    },
    {
      "x": 1275868800,
      "y": 0.0
    },
    {
      "x": 1276041600,
      "y": 0.0
    },
    {
      "x": 1276214400,
      "y": 0.0
    },
    {
      "x": 1276387200,
      "y": 0.0
    },
    {
      "x": 1276560000,
      "y": 0.0
    },
    {
      "x": 1276732800,
      "y": 0.0
    },
    {
      "x": 1276905600,
      "y": 0.0
    },
    {
      "x": 1277078400,
      "y": 0.0
    },
    {
      "x": 1277251200,
      "y": 0.0
    },
    {
      "x": 1277424000,
      "y": 0.0
    },
    {
      "x": 1277596800,
      "y": 0.0
    },
    {
      "x": 1277769600,
      "y": 0.0
    },
    {
      "x": 1277942400,
      "y": 0.0
    },
    {
      "x": 1278115200,
      "y": 0.0
    },
    {
      "x": 1278288000,
      "y": 0.0
    },
    {
      "x": 1278460800,
      "y": 0.0
    },
    {
      "x": 1278633600,
      "y": 0.0
    },
    {
      "x": 1278806400,
      "y": 0.0
    },
    {
      "x": 1278979200,
      "y": 0.0
    },
    {
      "x": 1279152000,
      "y": 0.0
    },
    {
      "x": 1279324800,
      "y": 0.0
    },
    {
      "x": 1279497600,
      "y": 0.0
    },
    {
      "x": 1279670400,
      "y": 0.0
    },
    {
      "x": 1279843200,
      "y": 0.0
    },
    {
      "x": 1280016000,
      "y": 0.0
    },
    {
      "x": 1280188800,
      "y": 0.0
    },
    {
      "x": 1280361600,
      "y": 0.0
    },
    {
      "x": 1280534400,
      "y": 0.0
    },
    {
      "x": 1280707200,
      "y": 0.0
    },
    {
      "x": 1280880000,
      "y": 0.0
    },
    {
      "x": 1281052800,
      "y": 0.0
    },
    {
      "x": 1281225600,
      "y": 0.0
    },
    {
      "x": 1281398400,
      "y": 0.0
    },
    {
      "x": 1281571200,
      "y": 0.0
    },
    {
      "x": 1281744000,
      "y": 0.0
    },
    {
      "x": 1281916800,
      "y": 0.0
    },
    {
      "x": 1282089600,
      "y": 0.074
    },
    {
      "x": 1282262400,
      "y": 0.0667
    },
    {
      "x": 1282435200,
      "y": 0.0664
    },
    {
      "x": 1282608000,
      "y": 0.066889
    },
    {
      "x": 1282780800,
      "y": 0.066499
    },
    {
      "x": 1282953600,
      "y": 0.065
    },
    {
      "x": 1283126400,
      "y": 0.069
    },
    {
      "x": 1283299200,
      "y": 0.0649
    },
    {
      "x": 1283472000,
      "y": 0.0634
    },
    {
      "x": 1283644800,
      "y": 0.0629
    },
    {
      "x": 1283817600,
      "y": 0.06185
    },
    {
      "x": 1283990400,
      "y": 0.0624
    },
    {
      "x": 1284163200,
      "y": 0.062
    },
    {
      "x": 1284336000,
      "y": 0.06201
    },
    {
      "x": 1284508800,
      "y": 0.175
    },
    {
      "x": 1284681600,
      "y": 0.0609
    },
    {
      "x": 1284854400,
      "y": 0.062599
    },
    {
      "x": 1285027200,
      "y": 0.0633
    },
    {
      "x": 1285200000,
      "y": 0.063
    },
    {
      "x": 1285372800,
      "y": 0.0624
    },
    {
      "x": 1285545600,
      "y": 0.062206
    },
    {
      "x": 1285718400,
      "y": 0.06219
    },
    {
      "x": 1285891200,
      "y": 0.061999
    },
    {
      "x": 1286064000,
      "y": 0.0614
    },
    {
      "x": 1286236800,
      "y": 0.06301
    },
    {
      "x": 1286409600,
      "y": 0.0638
    },
    {
      "x": 1286582400,
      "y": 0.12001
    },
    {
      "x": 1286755200,
      "y": 0.1301
    },
    {
      "x": 1286928000,
      "y": 0.095
    },
    {
      "x": 1287100800,
      "y": 0.119
    },
    {
      "x": 1287273600,
      "y": 0.1045
    },
    {
      "x": 1287446400,
      "y": 0.1024
    },
    {
      "x": 1287619200,
      "y": 0.109
    },
    {
      "x": 1287792000,
      "y": 0.10901
    },
    {
      "x": 1287964800,
      "y": 0.15
    },
    {
      "x": 1288137600,
      "y": 0.19
    },
    {
      "x": 1288310400,
      "y": 0.191
    },
    {
      "x": 1288483200,
      "y": 0.199
    },
    {
      "x": 1288656000,
      "y": 0.1955
    },
    {
      "x": 1288828800,
      "y": 0.23601
    },
    {
      "x": 1289001600,
      "y": 0.29
    },
    {
      "x": 1289174400,
      "y": 0.37
    },
    {
      "x": 1289347200,
      "y": 0.2667
    },
    {
      "x": 1289520000,
      "y": 0.251
    },
    {
      "x": 1289692800,
      "y": 0.299
    },
    {
      "x": 1289865600,
      "y": 0.2827
    },
    {
      "x": 1290038400,
      "y": 0.289999
    },
    {
      "x": 1290211200,
      "y": 0.289
    },
    {
      "x": 1290384000,
      "y": 0.282
    },
    {
      "x": 1290556800,
      "y": 0.28299
    },
    {
      "x": 1290729600,
      "y": 0.289
    },
    {
      "x": 1290902400,
      "y": 0.28461
    },
    {
      "x": 1291075200,
      "y": 0.275
    },
    {
      "x": 1291248000,
      "y": 0.25
    },
    {
      "x": 1291420800,
      "y": 0.2589
    },
    {
      "x": 1291593600,
      "y": 0.225
    },
    {
      "x": 1291766400,
      "y": 0.2477
    },
    {
      "x": 1291939200,
      "y": 0.204
    },
    {
      "x": 1292112000,
      "y": 0.228
    },
    {
      "x": 1292284800,
      "y": 0.23
    },
    {
      "x": 1292457600,
      "y": 0.2459
    },
    {
      "x": 1292630400,
      "y": 0.249
    },
    {
      "x": 1292803200,
      "y": 0.275
    },
    {
      "x": 1292976000,
      "y": 0.267
    },
    {
      "x": 1293148800,
      "y": 0.25
    },
    {
      "x": 1293321600,
      "y": 0.269999
    },
    {
      "x": 1293494400,
      "y": 0.28
    },
    {
      "x": 1293667200,
      "y": 0.299999
    },
    {
      "x": 1293840000,
      "y": 0.299998
    },
    {
      "x": 1294012800,
      "y": 0.299998
    },
    {
      "x": 1294185600,
      "y": 0.298998
    },
    {
      "x": 1294358400,
      "y": 0.322
    },
    {
      "x": 1294531200,
      "y": 0.322998
    },
    {
      "x": 1294704000,
      "y": 0.329
    },
    {
      "x": 1294876800,
      "y": 0.405
    },
    {
      "x": 1295049600,
      "y": 0.4
    },
    {
      "x": 1295222400,
      "y": 0.4
    },
    {
      "x": 1295395200,
      "y": 0.3401
    },
    {
      "x": 1295568000,
      "y": 0.44
    },
    {
      "x": 1295740800,
      "y": 0.4443
    },
    {
      "x": 1295913600,
      "y": 0.425
    },
    {
      "x": 1296086400,
      "y": 0.4174
    },
    {
      "x": 1296259200,
      "y": 0.446
    },
    {
      "x": 1296432000,
      "y": 0.5
    },
    {
      "x": 1296604800,
      "y": 0.840099
    },
    {
      "x": 1296777600,
      "y": 0.88
    },
    {
      "x": 1296950400,
      "y": 0.92
    },
    {
      "x": 1297123200,
      "y": 0.9
    },
    {
      "x": 1297296000,
      "y": 1.1
    },
    {
      "x": 1297468800,
      "y": 1.0899
    },
    {
      "x": 1297641600,
      "y": 1.08
    },
    {
      "x": 1297814400,
      "y": 1.05019
    },
    {
      "x": 1297987200,
      "y": 1.05019
    },
    {
      "x": 1298160000,
      "y": 0.954896
    },
    {
      "x": 1298332800,
      "y": 0.869499
    },
    {
      "x": 1298505600,
      "y": 0.9499
    },
    {
      "x": 1298678400,
      "y": 0.988567
    },
    {
      "x": 1298851200,
      "y": 0.949231
    },
    {
      "x": 1299024000,
      "y": 0.9498
    },
    {
      "x": 1299196800,
      "y": 0.9392
    },
    {
      "x": 1299369600,
      "y": 0.910445
    },
    {
      "x": 1299542400,
      "y": 0.9072
    },
    {
      "x": 1299715200,
      "y": 0.87
    },
    {
      "x": 1299888000,
      "y": 0.9197
    },
    {
      "x": 1300060800,
      "y": 0.9
    },
    {
      "x": 1300233600,
      "y": 0.89
    },
    {
      "x": 1300406400,
      "y": 0.850617
    },
    {
      "x": 1300579200,
      "y": 0.79
    },
    {
      "x": 1300752000,
      "y": 0.799646
    },
    {
      "x": 1300924800,
      "y": 0.9
    },
    {
      "x": 1301097600,
      "y": 0.905
    },
    {
      "x": 1301270400,
      "y": 0.8575
    },
    {
      "x": 1301443200,
      "y": 0.795
    },
    {
      "x": 1301616000,
      "y": 0.79997
    },
    {
      "x": 1301788800,
      "y": 0.7998
    },
    {
      "x": 1301961600,
      "y": 0.71
    },
    {
      "x": 1302134400,
      "y": 0.7677
    },
    {
      "x": 1302307200,
      "y": 0.7676
    },
    {
      "x": 1302480000,
      "y": 0.781
    },
    {
      "x": 1302652800,
      "y": 1.0
    },
    {
      "x": 1302825600,
      "y": 1.08999
    },
    {
      "x": 1302998400,
      "y": 1.085
    },
    {
      "x": 1303171200,
      "y": 1.19
    },
    {
      "x": 1303344000,
      "y": 1.1979
    },
    {
      "x": 1303516800,
      "y": 1.549
    },
    {
      "x": 1303689600,
      "y": 1.701
    },
    {
      "x": 1303862400,
      "y": 1.95
    },
    {
      "x": 1304035200,
      "y": 2.7
    },
    {
      "x": 1304208000,
      "y": 4.09
    },
    {
      "x": 1304380800,
      "y": 3.49
    },
    {
      "x": 1304553600,
      "y": 3.5
    },
    {
      "x": 1304726400,
      "y": 3.7
    },
    {
      "x": 1304899200,
      "y": 3.937
    },
    {
      "x": 1305072000,
      "y": 6.065
    },
    {
      "x": 1305244800,
      "y": 8.45
    },
    {
      "x": 1305417600,
      "y": 8.55
    },
    {
      "x": 1305590400,
      "y": 8.38901
    },
    {
      "x": 1305763200,
      "y": 7.34
    },
    {
      "x": 1305936000,
      "y": 6.6036
    },
    {
      "x": 1306108800,
      "y": 7.45
    },
    {
      "x": 1306281600,
      "y": 7.51
    },
    {
      "x": 1306454400,
      "y": 8.92
    },
    {
      "x": 1306627200,
      "y": 8.4992
    },
    {
      "x": 1306800000,
      "y": 9.4998
    },
    {
      "x": 1306972800,
      "y": 10.57
    },
    {
      "x": 1307145600,
      "y": 17.41
    },
    {
      "x": 1307318400,
      "y": 19.23
    },
    {
      "x": 1307491200,
      "y": 31.9099
    },
    {
      "x": 1307664000,
      "y": 35.0
    },
    {
      "x": 1307836800,
      "y": 24.99
    },
    {
      "x": 1308009600,
      "y": 20.99
    },
    {
      "x": 1308182400,
      "y": 19.96
    },
    {
      "x": 1308355200,
      "y": 17.2
    },
    {
      "x": 1308528000,
      "y": 17.35
    },
    {
      "x": 1308700800,
      "y": 15.05
    },
    {
      "x": 1308873600,
      "y": 16.7501
    },
    {
      "x": 1309046400,
      "y": 17.51001
    },
    {
      "x": 1309219200,
      "y": 17.52
    },
    {
      "x": 1309392000,
      "y": 17.5
    },
    {
      "x": 1309564800,
      "y": 16.49
    },
    {
      "x": 1309737600,
      "y": 15.85
    },
    {
      "x": 1309910400,
      "y": 16.5
    },
    {
      "x": 1310083200,
      "y": 15.64276
    },
    {
      "x": 1310256000,
      "y": 15.68
    },
    {
      "x": 1310428800,
      "y": 14.63988
    },
    {
      "x": 1310601600,
      "y": 14.1
    },
    {
      "x": 1310774400,
      "y": 14.1
    },
    {
      "x": 1310947200,
      "y": 13.6901
    },
    {
      "x": 1311120000,
      "y": 14.04
    },
    {
      "x": 1311292800,
      "y": 13.9389
    },
    {
      "x": 1311465600,
      "y": 13.979999
    },
    {
      "x": 1311638400,
      "y": 14.4
    },
    {
      "x": 1311811200,
      "y": 14.0
    },
    {
      "x": 1311984000,
      "y": 13.8
    },
    {
      "x": 1312156800,
      "y": 13.5501
    },
    {
      "x": 1312329600,
      "y": 13.1
    },
    {
      "x": 1312502400,
      "y": 11.55
    },
    {
      "x": 1312675200,
      "y": 9.8
    },
    {
      "x": 1312848000,
      "y": 12.1
    },
    {
      "x": 1313020800,
      "y": 10.4959
    },
    {
      "x": 1313193600,
      "y": 10.05
    },
    {
      "x": 1313366400,
      "y": 11.89
    },
    {
      "x": 1313539200,
      "y": 11.3
    },
    {
      "x": 1313712000,
      "y": 11.81
    },
    {
      "x": 1313884800,
      "y": 11.59
    },
    {
      "x": 1314057600,
      "y": 11.49
    },
    {
      "x": 1314230400,
      "y": 10.96554
    },
    {
      "x": 1314403200,
      "y": 9.11
    },
    {
      "x": 1314576000,
      "y": 9.4811
    },
    {
      "x": 1314748800,
      "y": 9.0
    },
    {
      "x": 1314921600,
      "y": 8.4989
    },
    {
      "x": 1315094400,
      "y": 8.5939999988
    },
    {
      "x": 1315267200,
      "y": 7.65713
    },
    {
      "x": 1315440000,
      "y": 7.31509
    },
    {
      "x": 1315612800,
      "y": 6.208920000199999
    },
    {
      "x": 1315785600,
      "y": 7.081
    },
    {
      "x": 1315958400,
      "y": 5.990000000899999
    },
    {
      "x": 1316131200,
      "y": 5.23
    },
    {
      "x": 1316304000,
      "y": 5.0
    },
    {
      "x": 1316476800,
      "y": 6.795
    },
    {
      "x": 1316649600,
      "y": 5.83001
    },
    {
      "x": 1316822400,
      "y": 5.66
    },
    {
      "x": 1316995200,
      "y": 5.46014
    },
    {
      "x": 1317168000,
      "y": 4.989
    },
    {
      "x": 1317340800,
      "y": 5.35
    },
    {
      "x": 1317513600,
      "y": 5.16
    },
    {
      "x": 1317686400,
      "y": 5.03
    },
    {
      "x": 1317859200,
      "y": 4.93
    },
    {
      "x": 1318032000,
      "y": 4.594
    },
    {
      "x": 1318204800,
      "y": 4.25937
    },
    {
      "x": 1318377600,
      "y": 4.20612
    },
    {
      "x": 1318550400,
      "y": 4.11455
    },
    {
      "x": 1318723200,
      "y": 3.9009000002
    },
    {
      "x": 1318896000,
      "y": 2.9
    },
    {
      "x": 1319068800,
      "y": 2.42
    },
    {
      "x": 1319241600,
      "y": 3.3
    },
    {
      "x": 1319414400,
      "y": 3.2
    },
    {
      "x": 1319587200,
      "y": 2.876
    },
    {
      "x": 1319760000,
      "y": 3.255
    },
    {
      "x": 1319932800,
      "y": 3.65026
    },
    {
      "x": 1320105600,
      "y": 3.35
    },
    {
      "x": 1320278400,
      "y": 3.299
    },
    {
      "x": 1320451200,
      "y": 3.21
    },
    {
      "x": 1320624000,
      "y": 3.0289
    },
    {
      "x": 1320796800,
      "y": 3.114
    },
    {
      "x": 1320969600,
      "y": 3.0
    },
    {
      "x": 1321142400,
      "y": 3.099
    },
    {
      "x": 1321315200,
      "y": 2.69
    },
    {
      "x": 1321488000,
      "y": 2.60031
    },
    {
      "x": 1321660800,
      "y": 2.3
    },
    {
      "x": 1321833600,
      "y": 2.29
    },
    {
      "x": 1322006400,
      "y": 2.38
    },
    {
      "x": 1322179200,
      "y": 2.56
    },
    {
      "x": 1322352000,
      "y": 2.4965
    },
    {
      "x": 1322524800,
      "y": 2.981
    },
    {
      "x": 1322697600,
      "y": 3.14
    },
    {
      "x": 1322870400,
      "y": 3.12999
    },
    {
      "x": 1323043200,
      "y": 2.93
    },
    {
      "x": 1323216000,
      "y": 3.082
    },
    {
      "x": 1323388800,
      "y": 3.039
    },
    {
      "x": 1323561600,
      "y": 3.38
    },
    {
      "x": 1323734400,
      "y": 3.3
    },
    {
      "x": 1323907200,
      "y": 3.1933
    },
    {
      "x": 1324080000,
      "y": 3.23
    },
    {
      "x": 1324252800,
      "y": 3.70036
    },
    {
      "x": 1324425600,
      "y": 4.11
    },
    {
      "x": 1324598400,
      "y": 3.95
    },
    {
      "x": 1324771200,
      "y": 4.3897
    },
    {
      "x": 1324944000,
      "y": 4.06
    },
    {
      "x": 1325116800,
      "y": 4.33
    },
    {
      "x": 1325289600,
      "y": 4.995
    },
    {
      "x": 1325462400,
      "y": 5.4999
    },
    {
      "x": 1325635200,
      "y": 5.6063
    },
    {
      "x": 1325808000,
      "y": 7.22
    },
    {
      "x": 1325980800,
      "y": 7.2
    },
    {
      "x": 1326153600,
      "y": 6.89
    },
    {
      "x": 1326326400,
      "y": 6.997
    },
    {
      "x": 1326499200,
      "y": 6.75
    },
    {
      "x": 1326672000,
      "y": 7.18888
    },
    {
      "x": 1326844800,
      "y": 6.95
    },
    {
      "x": 1327017600,
      "y": 6.58
    },
    {
      "x": 1327190400,
      "y": 6.39
    },
    {
      "x": 1327363200,
      "y": 6.515
    },
    {
      "x": 1327536000,
      "y": 6.2
    },
    {
      "x": 1327708800,
      "y": 5.74815
    },
    {
      "x": 1327881600,
      "y": 5.6
    },
    {
      "x": 1328054400,
      "y": 5.638
    },
    {
      "x": 1328227200,
      "y": 6.148
    },
    {
      "x": 1328400000,
      "y": 5.9625
    },
    {
      "x": 1328572800,
      "y": 5.70999
    },
    {
      "x": 1328745600,
      "y": 5.8
    },
    {
      "x": 1328918400,
      "y": 6.0
    },
    {
      "x": 1329091200,
      "y": 5.72
    },
    {
      "x": 1329264000,
      "y": 4.88
    },
    {
      "x": 1329436800,
      "y": 4.76998
    },
    {
      "x": 1329609600,
      "y": 4.33333
    },
    {
      "x": 1329782400,
      "y": 4.4354
    },
    {
      "x": 1329955200,
      "y": 4.92481
    },
    {
      "x": 1330128000,
      "y": 5.07
    },
    {
      "x": 1330300800,
      "y": 5.1
    },
    {
      "x": 1330473600,
      "y": 4.9
    },
    {
      "x": 1330646400,
      "y": 4.98888
    },
    {
      "x": 1330819200,
      "y": 4.9
    },
    {
      "x": 1330992000,
      "y": 5.05
    },
    {
      "x": 1331164800,
      "y": 5.0
    },
    {
      "x": 1331337600,
      "y": 4.94
    },
    {
      "x": 1331510400,
      "y": 4.95915
    },
    {
      "x": 1331683200,
      "y": 5.4444
    },
    {
      "x": 1331856000,
      "y": 5.4
    },
    {
      "x": 1332028800,
      "y": 5.37998
    },
    {
      "x": 1332201600,
      "y": 4.98
    },
    {
      "x": 1332374400,
      "y": 4.88
    },
    {
      "x": 1332547200,
      "y": 4.74896
    },
    {
      "x": 1332720000,
      "y": 4.73793
    },
    {
      "x": 1332892800,
      "y": 4.84592
    },
    {
      "x": 1333065600,
      "y": 4.83
    },
    {
      "x": 1333238400,
      "y": 4.929
    },
    {
      "x": 1333411200,
      "y": 5.01
    },
    {
      "x": 1333584000,
      "y": 4.94486
    },
    {
      "x": 1333756800,
      "y": 4.98
    },
    {
      "x": 1333929600,
      "y": 4.8
    },
    {
      "x": 1334102400,
      "y": 4.8941
    },
    {
      "x": 1334275200,
      "y": 4.94464
    },
    {
      "x": 1334448000,
      "y": 4.98389
    },
    {
      "x": 1334620800,
      "y": 5.02207
    },
    {
      "x": 1334793600,
      "y": 5.19
    },
    {
      "x": 1334966400,
      "y": 5.48
    },
    {
      "x": 1335139200,
      "y": 5.21799
    },
    {
      "x": 1335312000,
      "y": 5.16
    },
    {
      "x": 1335484800,
      "y": 5.1372
    },
    {
      "x": 1335657600,
      "y": 5.0184
    },
    {
      "x": 1335830400,
      "y": 5.0
    },
    {
      "x": 1336003200,
      "y": 5.184
    },
    {
      "x": 1336176000,
      "y": 5.1495
    },
    {
      "x": 1336348800,
      "y": 5.0947
    },
    {
      "x": 1336521600,
      "y": 5.09609
    },
    {
      "x": 1336694400,
      "y": 5.03188
    },
    {
      "x": 1336867200,
      "y": 4.99888
    },
    {
      "x": 1337040000,
      "y": 5.09
    },
    {
      "x": 1337212800,
      "y": 5.1345
    },
    {
      "x": 1337385600,
      "y": 5.14291
    },
    {
      "x": 1337558400,
      "y": 5.1475
    },
    {
      "x": 1337731200,
      "y": 5.16
    },
    {
      "x": 1337904000,
      "y": 5.15
    },
    {
      "x": 1338076800,
      "y": 5.148
    },
    {
      "x": 1338249600,
      "y": 5.15889
    },
    {
      "x": 1338422400,
      "y": 5.19
    },
    {
      "x": 1338595200,
      "y": 5.279
    },
    {
      "x": 1338768000,
      "y": 5.2785
    },
    {
      "x": 1338940800,
      "y": 5.47
    },
    {
      "x": 1339113600,
      "y": 5.66
    },
    {
      "x": 1339286400,
      "y": 5.62
    },
    {
      "x": 1339459200,
      "y": 5.7
    },
    {
      "x": 1339632000,
      "y": 5.95
    },
    {
      "x": 1339804800,
      "y": 6.599
    },
    {
      "x": 1339977600,
      "y": 6.4668
    },
    {
      "x": 1340150400,
      "y": 6.64999
    },
    {
      "x": 1340323200,
      "y": 6.79962
    },
    {
      "x": 1340496000,
      "y": 6.5915
    },
    {
      "x": 1340668800,
      "y": 6.4514
    },
    {
      "x": 1340841600,
      "y": 6.66897
    },
    {
      "x": 1341014400,
      "y": 6.693
    },
    {
      "x": 1341187200,
      "y": 6.75
    },
    {
      "x": 1341360000,
      "y": 6.55
    },
    {
      "x": 1341532800,
      "y": 6.73449
    },
    {
      "x": 1341705600,
      "y": 6.87
    },
    {
      "x": 1341878400,
      "y": 7.239
    },
    {
      "x": 1342051200,
      "y": 7.32
    },
    {
      "x": 1342224000,
      "y": 7.68891
    },
    {
      "x": 1342396800,
      "y": 8.2899
    },
    {
      "x": 1342569600,
      "y": 9.39899
    },
    {
      "x": 1342742400,
      "y": 9.23355
    },
    {
      "x": 1342915200,
      "y": 9.0
    },
    {
      "x": 1343088000,
      "y": 8.96
    },
    {
      "x": 1343260800,
      "y": 8.9
    },
    {
      "x": 1343433600,
      "y": 8.93
    },
    {
      "x": 1343606400,
      "y": 9.15
    },
    {
      "x": 1343779200,
      "y": 9.54
    },
    {
      "x": 1343952000,
      "y": 11.1188
    },
    {
      "x": 1344124800,
      "y": 11.1869
    },
    {
      "x": 1344297600,
      "y": 11.04
    },
    {
      "x": 1344470400,
      "y": 12.0
    },
    {
      "x": 1344643200,
      "y": 11.59788
    },
    {
      "x": 1344816000,
      "y": 11.86999
    },
    {
      "x": 1344988800,
      "y": 12.67
    },
    {
      "x": 1345161600,
      "y": 15.4
    },
    {
      "x": 1345334400,
      "y": 12.0
    },
    {
      "x": 1345507200,
      "y": 10.29999
    },
    {
      "x": 1345680000,
      "y": 10.25
    },
    {
      "x": 1345852800,
      "y": 10.25
    },
    {
      "x": 1346025600,
      "y": 12.14999
    },
    {
      "x": 1346198400,
      "y": 11.20999
    },
    {
      "x": 1346371200,
      "y": 10.8359
    },
    {
      "x": 1346544000,
      "y": 10.18999
    },
    {
      "x": 1346716800,
      "y": 10.5934
    },
    {
      "x": 1346889600,
      "y": 11.17
    },
    {
      "x": 1347062400,
      "y": 11.21
    },
    {
      "x": 1347235200,
      "y": 11.127
    },
    {
      "x": 1347408000,
      "y": 11.3789
    },
    {
      "x": 1347580800,
      "y": 11.75
    },
    {
      "x": 1347753600,
      "y": 11.99
    },
    {
      "x": 1347926400,
      "y": 12.09
    },
    {
      "x": 1348099200,
      "y": 12.68666
    },
    {
      "x": 1348272000,
      "y": 12.4433
    },
    {
      "x": 1348444800,
      "y": 12.29888
    },
    {
      "x": 1348617600,
      "y": 12.28
    },
    {
      "x": 1348790400,
      "y": 12.444
    },
    {
      "x": 1348963200,
      "y": 12.47499
    },
    {
      "x": 1349136000,
      "y": 12.88
    },
    {
      "x": 1349308800,
      "y": 13.0899
    },
    {
      "x": 1349481600,
      "y": 12.89999
    },
    {
      "x": 1349654400,
      "y": 12.08
    },
    {
      "x": 1349827200,
      "y": 12.15
    },
    {
      "x": 1350000000,
      "y": 12.15
    },
    {
      "x": 1350172800,
      "y": 12.0
    },
    {
      "x": 1350345600,
      "y": 11.99
    },
    {
      "x": 1350518400,
      "y": 11.95998
    },
    {
      "x": 1350691200,
      "y": 11.85
    },
    {
      "x": 1350864000,
      "y": 11.81
    },
    {
      "x": 1351036800,
      "y": 11.82
    },
    {
      "x": 1351209600,
      "y": 11.09988
    },
    {
      "x": 1351382400,
      "y": 10.61
    },
    {
      "x": 1351555200,
      "y": 10.85
    },
    {
      "x": 1351728000,
      "y": 11.279
    },
    {
      "x": 1351900800,
      "y": 10.60097
    },
    {
      "x": 1352073600,
      "y": 10.9
    },
    {
      "x": 1352246400,
      "y": 11.21603
    },
    {
      "x": 1352419200,
      "y": 11.07
    },
    {
      "x": 1352592000,
      "y": 10.939
    },
    {
      "x": 1352764800,
      "y": 11.129
    },
    {
      "x": 1352937600,
      "y": 11.114
    },
    {
      "x": 1353110400,
      "y": 11.8
    },
    {
      "x": 1353283200,
      "y": 11.79998
    },
    {
      "x": 1353456000,
      "y": 11.784
    },
    {
      "x": 1353628800,
      "y": 12.43
    },
    {
      "x": 1353801600,
      "y": 12.6
    },
    {
      "x": 1353974400,
      "y": 12.52999
    },
    {
      "x": 1354147200,
      "y": 12.599
    },
    {
      "x": 1354320000,
      "y": 12.68778
    },
    {
      "x": 1354492800,
      "y": 12.67901
    },
    {
      "x": 1354665600,
      "y": 13.5
    },
    {
      "x": 1354838400,
      "y": 13.68
    },
    {
      "x": 1355011200,
      "y": 13.53
    },
    {
      "x": 1355184000,
      "y": 13.63999
    },
    {
      "x": 1355356800,
      "y": 13.79989
    },
    {
      "x": 1355529600,
      "y": 13.7722
    },
    {
      "x": 1355702400,
      "y": 13.498
    },
    {
      "x": 1355875200,
      "y": 13.399
    },
    {
      "x": 1356048000,
      "y": 13.6475
    },
    {
      "x": 1356220800,
      "y": 13.48547
    },
    {
      "x": 1356393600,
      "y": 13.45
    },
    {
      "x": 1356566400,
      "y": 13.47
    },
    {
      "x": 1356739200,
      "y": 13.67
    },
    {
      "x": 1356912000,
      "y": 13.59
    },
    {
      "x": 1357084800,
      "y": 13.4
    },
    {
      "x": 1357257600,
      "y": 13.48986
    },
    {
      "x": 1357430400,
      "y": 13.52999
    },
    {
      "x": 1357603200,
      "y": 13.83
    },
    {
      "x": 1357776000,
      "y": 14.32
    },
    {
      "x": 1357948800,
      "y": 14.34999
    },
    {
      "x": 1358121600,
      "y": 14.3
    },
    {
      "x": 1358294400,
      "y": 14.689
    },
    {
      "x": 1358467200,
      "y": 15.985
    },
    {
      "x": 1358640000,
      "y": 15.89
    },
    {
      "x": 1358812800,
      "y": 17.59
    },
    {
      "x": 1358985600,
      "y": 19.18999
    },
    {
      "x": 1359158400,
      "y": 17.61926
    },
    {
      "x": 1359331200,
      "y": 18.45
    },
    {
      "x": 1359504000,
      "y": 19.7
    },
    {
      "x": 1359676800,
      "y": 21.3
    },
    {
      "x": 1359849600,
      "y": 20.68
    },
    {
      "x": 1360022400,
      "y": 20.79
    },
    {
      "x": 1360195200,
      "y": 22.15
    },
    {
      "x": 1360368000,
      "y": 23.69997
    },
    {
      "x": 1360540800,
      "y": 24.1955
    },
    {
      "x": 1360713600,
      "y": 26.09999
    },
    {
      "x": 1360886400,
      "y": 26.99898
    },
    {
      "x": 1361059200,
      "y": 25.6083
    },
    {
      "x": 1361232000,
      "y": 28.78999
    },
    {
      "x": 1361404800,
      "y": 29.80012
    },
    {
      "x": 1361577600,
      "y": 29.27998
    },
    {
      "x": 1361750400,
      "y": 30.25001
    },
    {
      "x": 1361923200,
      "y": 31.40181
    },
    {
      "x": 1362096000,
      "y": 34.87799
    },
    {
      "x": 1362268800,
      "y": 34.10007
    },
    {
      "x": 1362441600,
      "y": 40.04
    },
    {
      "x": 1362614400,
      "y": 42.49271
    },
    {
      "x": 1362787200,
      "y": 46.01112
    },
    {
      "x": 1362960000,
      "y": 47.7397
    },
    {
      "x": 1363132800,
      "y": 46.79999
    },
    {
      "x": 1363305600,
      "y": 47.25005
    },
    {
      "x": 1363478400,
      "y": 47.4419
    },
    {
      "x": 1363651200,
      "y": 57.76
    },
    {
      "x": 1363824000,
      "y": 73.8
    },
    {
      "x": 1363996800,
      "y": 63.0
    },
    {
      "x": 1364169600,
      "y": 73.88798
    },
    {
      "x": 1364342400,
      "y": 88.9
    },
    {
      "x": 1364515200,
      "y": 89.05
    },
    {
      "x": 1364688000,
      "y": 92.50001
    },
    {
      "x": 1364860800,
      "y": 108.73
    },
    {
      "x": 1365033600,
      "y": 131.99899
    },
    {
      "x": 1365206400,
      "y": 142.49765
    },
    {
      "x": 1365379200,
      "y": 184.0
    },
    {
      "x": 1365552000,
      "y": 198.0
    },
    {
      "x": 1365724800,
      "y": 76.488
    },
    {
      "x": 1365897600,
      "y": 91.0
    },
    {
      "x": 1366070400,
      "y": 91.0
    },
    {
      "x": 1366243200,
      "y": 96.5
    },
    {
      "x": 1366416000,
      "y": 123.86
    },
    {
      "x": 1366588800,
      "y": 123.515
    },
    {
      "x": 1366761600,
      "y": 153.20019
    },
    {
      "x": 1366934400,
      "y": 135.601
    },
    {
      "x": 1367107200,
      "y": 135.98999
    },
    {
      "x": 1367280000,
      "y": 139.109
    },
    {
      "x": 1367452800,
      "y": 105.00003
    },
    {
      "x": 1367625600,
      "y": 111.98979
    },
    {
      "x": 1367798400,
      "y": 120.94999
    },
    {
      "x": 1367971200,
      "y": 113.95001
    },
    {
      "x": 1368144000,
      "y": 117.68
    },
    {
      "x": 1368316800,
      "y": 114.32
    },
    {
      "x": 1368489600,
      "y": 119.0
    },
    {
      "x": 1368662400,
      "y": 115.09024
    },
    {
      "x": 1368835200,
      "y": 123.74995
    },
    {
      "x": 1369008000,
      "y": 122.65001
    },
    {
      "x": 1369180800,
      "y": 122.64
    },
    {
      "x": 1369353600,
      "y": 131.5
    },
    {
      "x": 1369526400,
      "y": 134.04701
    },
    {
      "x": 1369699200,
      "y": 128.321
    },
    {
      "x": 1369872000,
      "y": 130.99589
    },
    {
      "x": 1370044800,
      "y": 129.19945
    },
    {
      "x": 1370217600,
      "y": 120.00002
    },
    {
      "x": 1370390400,
      "y": 122.4051
    },
    {
      "x": 1370563200,
      "y": 110.29501
    },
    {
      "x": 1370736000,
      "y": 98.47045
    },
    {
      "x": 1370908800,
      "y": 108.0
    },
    {
      "x": 1371081600,
      "y": 109.0
    },
    {
      "x": 1371254400,
      "y": 101.96998
    },
    {
      "x": 1371427200,
      "y": 100.52521
    },
    {
      "x": 1371600000,
      "y": 107.835
    },
    {
      "x": 1371772800,
      "y": 111.0
    },
    {
      "x": 1371945600,
      "y": 107.68389
    },
    {
      "x": 1372118400,
      "y": 103.86665
    },
    {
      "x": 1372291200,
      "y": 102.79001
    },
    {
      "x": 1372464000,
      "y": 95.85301
    },
    {
      "x": 1372636800,
      "y": 90.998
    },
    {
      "x": 1372809600,
      "y": 82.8
    },
    {
      "x": 1372982400,
      "y": 67.85844
    },
    {
      "x": 1373155200,
      "y": 70.942
    },
    {
      "x": 1373328000,
      "y": 76.32791
    },
    {
      "x": 1373500800,
      "y": 87.15
    },
    {
      "x": 1373673600,
      "y": 95.995
    },
    {
      "x": 1373846400,
      "y": 98.37516
    },
    {
      "x": 1374019200,
      "y": 97.97
    },
    {
      "x": 1374192000,
      "y": 93.41082
    },
    {
      "x": 1374364800,
      "y": 88.93999
    },
    {
      "x": 1374537600,
      "y": 95.396
    },
    {
      "x": 1374710400,
      "y": 96.2
    },
    {
      "x": 1374883200,
      "y": 95.20461
    },
    {
      "x": 1375056000,
      "y": 101.04202
    },
    {
      "x": 1375228800,
      "y": 104.95555
    },
    {
      "x": 1375401600,
      "y": 105.5
    },
    {
      "x": 1375574400,
      "y": 104.67459
    },
    {
      "x": 1375747200,
      "y": 106.88378
    },
    {
      "x": 1375920000,
      "y": 101.9
    },
    {
      "x": 1376092800,
      "y": 102.61802
    },
    {
      "x": 1376265600,
      "y": 104.99498
    },
    {
      "x": 1376438400,
      "y": 100.03
    },
    {
      "x": 1376611200,
      "y": 98.51
    },
    {
      "x": 1376784000,
      "y": 99.02
    },
    {
      "x": 1376956800,
      "y": 104.59
    },
    {
      "x": 1377129600,
      "y": 111.01
    },
    {
      "x": 1377302400,
      "y": 108.79
    },
    {
      "x": 1377475200,
      "y": 111.8
    },
    {
      "x": 1377648000,
      "y": 119.25
    },
    {
      "x": 1377820800,
      "y": 124.79
    },
    {
      "x": 1377993600,
      "y": 130.82
    },
    {
      "x": 1378166400,
      "y": 130.45
    },
    {
      "x": 1378339200,
      "y": 124.51
    },
    {
      "x": 1378512000,
      "y": 120.15
    },
    {
      "x": 1378684800,
      "y": 121.66
    },
    {
      "x": 1378857600,
      "y": 124.1
    },
    {
      "x": 1379030400,
      "y": 128.29
    },
    {
      "x": 1379203200,
      "y": 125.46
    },
    {
      "x": 1379376000,
      "y": 127.56
    },
    {
      "x": 1379548800,
      "y": 124.1
    },
    {
      "x": 1379721600,
      "y": 123.5
    },
    {
      "x": 1379894400,
      "y": 123.02
    },
    {
      "x": 1380067200,
      "y": 124.18
    },
    {
      "x": 1380240000,
      "y": 125.6
    },
    {
      "x": 1380412800,
      "y": 128.1
    },
    {
      "x": 1380585600,
      "y": 127.11
    },
    {
      "x": 1380758400,
      "y": 116.95
    },
    {
      "x": 1380931200,
      "y": 121.51
    },
    {
      "x": 1381104000,
      "y": 123.6
    },
    {
      "x": 1381276800,
      "y": 126.08
    },
    {
      "x": 1381449600,
      "y": 126.84
    },
    {
      "x": 1381622400,
      "y": 129.74
    },
    {
      "x": 1381795200,
      "y": 139.24
    },
    {
      "x": 1381968000,
      "y": 143.33
    },
    {
      "x": 1382140800,
      "y": 165.05
    },
    {
      "x": 1382313600,
      "y": 177.07
    },
    {
      "x": 1382486400,
      "y": 199.95
    },
    {
      "x": 1382659200,
      "y": 172.81
    },
    {
      "x": 1382832000,
      "y": 189.06
    },
    {
      "x": 1383004800,
      "y": 202.09
    },
    {
      "x": 1383177600,
      "y": 201.61
    },
    {
      "x": 1383350400,
      "y": 204.15
    },
    {
      "x": 1383523200,
      "y": 225.1
    },
    {
      "x": 1383696000,
      "y": 258.23
    },
    {
      "x": 1383868800,
      "y": 325.56
    },
    {
      "x": 1384041600,
      "y": 296.91
    },
    {
      "x": 1384214400,
      "y": 353.95
    },
    {
      "x": 1384387200,
      "y": 416.5
    },
    {
      "x": 1384560000,
      "y": 433.53
    },
    {
      "x": 1384732800,
      "y": 583.16
    },
    {
      "x": 1384905600,
      "y": 595.0
    },
    {
      "x": 1385078400,
      "y": 761.0
    },
    {
      "x": 1385251200,
      "y": 833.16
    },
    {
      "x": 1385424000,
      "y": 844.9
    },
    {
      "x": 1385596800,
      "y": 1009.0
    },
    {
      "x": 1385769600,
      "y": 1119.96
    },
    {
      "x": 1385942400,
      "y": 992.27
    },
    {
      "x": 1386115200,
      "y": 1151.0
    },
    {
      "x": 1386288000,
      "y": 894.0
    },
    {
      "x": 1386460800,
      "y": 722.99
    },
    {
      "x": 1386633600,
      "y": 936.98
    },
    {
      "x": 1386806400,
      "y": 845.75
    },
    {
      "x": 1386979200,
      "y": 864.7
    },
    {
      "x": 1387152000,
      "y": 709.0
    },
    {
      "x": 1387324800,
      "y": 576.16
    },
    {
      "x": 1387497600,
      "y": 660.0
    },
    {
      "x": 1387670400,
      "y": 637.0
    },
    {
      "x": 1387843200,
      "y": 647.27
    },
    {
      "x": 1388016000,
      "y": 734.42
    },
    {
      "x": 1388188800,
      "y": 701.61
    },
    {
      "x": 1388361600,
      "y": 739.1
    },
    {
      "x": 1388534400,
      "y": 746.9
    },
    {
      "x": 1388707200,
      "y": 806.21
    },
    {
      "x": 1388880000,
      "y": 896.0
    },
    {
      "x": 1389052800,
      "y": 867.38
    },
    {
      "x": 1389225600,
      "y": 809.17
    },
    {
      "x": 1389398400,
      "y": 891.85
    },
    {
      "x": 1389571200,
      "y": 807.83
    },
    {
      "x": 1389744000,
      "y": 847.7
    },
    {
      "x": 1389916800,
      "y": 793.0
    },
    {
      "x": 1390089600,
      "y": 833.0
    },
    {
      "x": 1390262400,
      "y": 822.56
    },
    {
      "x": 1390435200,
      "y": 813.02
    },
    {
      "x": 1390608000,
      "y": 806.0
    },
    {
      "x": 1390780800,
      "y": 777.0
    },
    {
      "x": 1390953600,
      "y": 803.6
    },
    {
      "x": 1391126400,
      "y": 802.5
    },
    {
      "x": 1391299200,
      "y": 819.57
    },
    {
      "x": 1391472000,
      "y": 809.05
    },
    {
      "x": 1391644800,
      "y": 778.0
    },
    {
      "x": 1391817600,
      "y": 707.0
    },
    {
      "x": 1391990400,
      "y": 665.0
    },
    {
      "x": 1392163200,
      "y": 667.01
    },
    {
      "x": 1392336000,
      "y": 672.1
    },
    {
      "x": 1392508800,
      "y": 623.5
    },
    {
      "x": 1392681600,
      "y": 626.77
    },
    {
      "x": 1392854400,
      "y": 582.7
    },
    {
      "x": 1393027200,
      "y": 603.98
    },
    {
      "x": 1393200000,
      "y": 545.0
    },
    {
      "x": 1393372800,
      "y": 585.38
    },
    {
      "x": 1393545600,
      "y": 577.97
    },
    {
      "x": 1393718400,
      "y": 559.88
    },
    {
      "x": 1393891200,
      "y": 677.61
    },
    {
      "x": 1394064000,
      "y": 657.02
    },
    {
      "x": 1394236800,
      "y": 609.0
    },
    {
      "x": 1394409600,
      "y": 621.99
    },
    {
      "x": 1394582400,
      "y": 642.1
    },
    {
      "x": 1394755200,
      "y": 636.47
    },
    {
      "x": 1394928000,
      "y": 634.94
    },
    {
      "x": 1395100800,
      "y": 627.0
    },
    {
      "x": 1395273600,
      "y": 590.0
    },
    {
      "x": 1395446400,
      "y": 557.0
    },
    {
      "x": 1395619200,
      "y": 572.0
    },
    {
      "x": 1395792000,
      "y": 585.7
    },
    {
      "x": 1395964800,
      "y": 503.0
    },
    {
      "x": 1396137600,
      "y": 449.02
    },
    {
      "x": 1396310400,
      "y": 479.51
    },
    {
      "x": 1396483200,
      "y": 446.31
    },
    {
      "x": 1396656000,
      "y": 451.84
    },
    {
      "x": 1396828800,
      "y": 447.74
    },
    {
      "x": 1397001600,
      "y": 443.1
    },
    {
      "x": 1397174400,
      "y": 427.99
    },
    {
      "x": 1397347200,
      "y": 405.0
    },
    {
      "x": 1397520000,
      "y": 489.91
    },
    {
      "x": 1397692800,
      "y": 495.0
    },
    {
      "x": 1397865600,
      "y": 499.9
    },
    {
      "x": 1398038400,
      "y": 496.5
    },
    {
      "x": 1398211200,
      "y": 487.3
    },
    {
      "x": 1398384000,
      "y": 459.15
    },
    {
      "x": 1398556800,
      "y": 440.1
    },
    {
      "x": 1398729600,
      "y": 447.7
    },
    {
      "x": 1398902400,
      "y": 460.01
    },
    {
      "x": 1399075200,
      "y": 434.5
    },
    {
      "x": 1399248000,
      "y": 427.83
    },
    {
      "x": 1399420800,
      "y": 446.65
    },
    {
      "x": 1399593600,
      "y": 452.02
    },
    {
      "x": 1399766400,
      "y": 435.0
    },
    {
      "x": 1399939200,
      "y": 438.95
    },
    {
      "x": 1400112000,
      "y": 448.99
    },
    {
      "x": 1400284800,
      "y": 449.08
    },
    {
      "x": 1400457600,
      "y": 446.42
    },
    {
      "x": 1400630400,
      "y": 494.87
    },
    {
      "x": 1400803200,
      "y": 527.47
    },
    {
      "x": 1400976000,
      "y": 575.0
    },
    {
      "x": 1401148800,
      "y": 581.87
    },
    {
      "x": 1401321600,
      "y": 568.0
    },
    {
      "x": 1401494400,
      "y": 620.45
    },
    {
      "x": 1401667200,
      "y": 631.49
    },
    {
      "x": 1401840000,
      "y": 644.66
    },
    {
      "x": 1402012800,
      "y": 655.75
    },
    {
      "x": 1402185600,
      "y": 652.0
    },
    {
      "x": 1402358400,
      "y": 649.89
    },
    {
      "x": 1402531200,
      "y": 617.0
    },
    {
      "x": 1402704000,
      "y": 557.92
    },
    {
      "x": 1402876800,
      "y": 595.0
    },
    {
      "x": 1403049600,
      "y": 604.6
    },
    {
      "x": 1403222400,
      "y": 593.33
    },
    {
      "x": 1403395200,
      "y": 596.08
    },
    {
      "x": 1403568000,
      "y": 585.54
    },
    {
      "x": 1403740800,
      "y": 569.0
    },
    {
      "x": 1403913600,
      "y": 597.08
    },
    {
      "x": 1404086400,
      "y": 620.0
    },
    {
      "x": 1404259200,
      "y": 654.0
    },
    {
      "x": 1404432000,
      "y": 635.49
    },
    {
      "x": 1404604800,
      "y": 634.49
    },
    {
      "x": 1404777600,
      "y": 623.7
    },
    {
      "x": 1404950400,
      "y": 619.78
    },
    {
      "x": 1405123200,
      "y": 631.98
    },
    {
      "x": 1405296000,
      "y": 622.8
    },
    {
      "x": 1405468800,
      "y": 619.48
    },
    {
      "x": 1405641600,
      "y": 629.86
    },
    {
      "x": 1405814400,
      "y": 623.77
    },
    {
      "x": 1405987200,
      "y": 621.03
    },
    {
      "x": 1406160000,
      "y": 601.18
    },
    {
      "x": 1406332800,
      "y": 595.88
    },
    {
      "x": 1406505600,
      "y": 586.96
    },
    {
      "x": 1406678400,
      "y": 573.48
    },
    {
      "x": 1406851200,
      "y": 601.94
    },
    {
      "x": 1407024000,
      "y": 589.79
    },
    {
      "x": 1407196800,
      "y": 580.21
    },
    {
      "x": 1407369600,
      "y": 587.24
    },
    {
      "x": 1407542400,
      "y": 588.61
    },
    {
      "x": 1407715200,
      "y": 578.97
    },
    {
      "x": 1407888000,
      "y": 550.14
    },
    {
      "x": 1408060800,
      "y": 498.16
    },
    {
      "x": 1408233600,
      "y": 491.88
    },
    {
      "x": 1408406400,
      "y": 487.5
    },
    {
      "x": 1408579200,
      "y": 525.78
    },
    {
      "x": 1408752000,
      "y": 503.88
    },
    {
      "x": 1408924800,
      "y": 503.79
    },
    {
      "x": 1409097600,
      "y": 514.84
    },
    {
      "x": 1409270400,
      "y": 511.99
    },
    {
      "x": 1409443200,
      "y": 477.98
    },
    {
      "x": 1409616000,
      "y": 483.65
    },
    {
      "x": 1409788800,
      "y": 486.0
    },
    {
      "x": 1409961600,
      "y": 481.09
    },
    {
      "x": 1410134400,
      "y": 476.61
    },
    {
      "x": 1410307200,
      "y": 485.03
    },
    {
      "x": 1410480000,
      "y": 470.43
    },
    {
      "x": 1410652800,
      "y": 475.49
    },
    {
      "x": 1410825600,
      "y": 468.0
    },
    {
      "x": 1410998400,
      "y": 428.19
    },
    {
      "x": 1411171200,
      "y": 415.56
    },
    {
      "x": 1411344000,
      "y": 400.98
    },
    {
      "x": 1411516800,
      "y": 431.91
    },
    {
      "x": 1411689600,
      "y": 405.14
    },
    {
      "x": 1411862400,
      "y": 380.0
    },
    {
      "x": 1412035200,
      "y": 382.67
    },
    {
      "x": 1412208000,
      "y": 375.85
    },
    {
      "x": 1412380800,
      "y": 336.0
    },
    {
      "x": 1412553600,
      "y": 331.2
    },
    {
      "x": 1412726400,
      "y": 346.26
    },
    {
      "x": 1412899200,
      "y": 358.97
    },
    {
      "x": 1413072000,
      "y": 364.83
    },
    {
      "x": 1413244800,
      "y": 411.89
    },
    {
      "x": 1413417600,
      "y": 378.02
    },
    {
      "x": 1413590400,
      "y": 389.68
    },
    {
      "x": 1413763200,
      "y": 384.95
    },
    {
      "x": 1413936000,
      "y": 385.1
    },
    {
      "x": 1414108800,
      "y": 358.46
    },
    {
      "x": 1414281600,
      "y": 355.43
    },
    {
      "x": 1414454400,
      "y": 354.94
    },
    {
      "x": 1414627200,
      "y": 337.0
    },
    {
      "x": 1414800000,
      "y": 327.39
    },
    {
      "x": 1414972800,
      "y": 325.81
    },
    {
      "x": 1415145600,
      "y": 341.99
    },
    {
      "x": 1415318400,
      "y": 342.26
    },
    {
      "x": 1415491200,
      "y": 356.34
    },
    {
      "x": 1415664000,
      "y": 365.04
    },
    {
      "x": 1415836800,
      "y": 406.56
    },
    {
      "x": 1416009600,
      "y": 373.14
    },
    {
      "x": 1416182400,
      "y": 378.48
    },
    {
      "x": 1416355200,
      "y": 374.77
    },
    {
      "x": 1416528000,
      "y": 356.9
    },
    {
      "x": 1416700800,
      "y": 362.99
    },
    {
      "x": 1416873600,
      "y": 381.03
    },
    {
      "x": 1417046400,
      "y": 372.62
    },
    {
      "x": 1417219200,
      "y": 377.22
    },
    {
      "x": 1417392000,
      "y": 381.72
    },
    {
      "x": 1417564800,
      "y": 378.25
    },
    {
      "x": 1417737600,
      "y": 373.98
    },
    {
      "x": 1417910400,
      "y": 375.73
    },
    {
      "x": 1418083200,
      "y": 350.29
    },
    {
      "x": 1418256000,
      "y": 356.1
    },
    {
      "x": 1418428800,
      "y": 350.31
    },
    {
      "x": 1418601600,
      "y": 352.15
    },
    {
      "x": 1418774400,
      "y": 318.2
    },
    {
      "x": 1418947200,
      "y": 317.63
    },
    {
      "x": 1419120000,
      "y": 326.93
    },
    {
      "x": 1419292800,
      "y": 336.96
    },
    {
      "x": 1419465600,
      "y": 319.31
    },
    {
      "x": 1419638400,
      "y": 314.45
    },
    {
      "x": 1419811200,
      "y": 314.49
    },
    {
      "x": 1419984000,
      "y": 317.4
    },
    {
      "x": 1420156800,
      "y": 316.15
    },
    {
      "x": 1420329600,
      "y": 270.93
    },
    {
      "x": 1420502400,
      "y": 276.8
    },
    {
      "x": 1420675200,
      "y": 276.8
    },
    {
      "x": 1420848000,
      "y": 278.0
    },
    {
      "x": 1421020800,
      "y": 270.0
    },
    {
      "x": 1421193600,
      "y": 176.5
    },
    {
      "x": 1421366400,
      "y": 205.35
    },
    {
      "x": 1421539200,
      "y": 211.18
    },
    {
      "x": 1421712000,
      "y": 212.99
    },
    {
      "x": 1421884800,
      "y": 233.9
    },
    {
      "x": 1422057600,
      "y": 244.64
    },
    {
      "x": 1422230400,
      "y": 271.47
    },
    {
      "x": 1422403200,
      "y": 249.25
    },
    {
      "x": 1422576000,
      "y": 230.11
    },
    {
      "x": 1422748800,
      "y": 220.72
    },
    {
      "x": 1422921600,
      "y": 236.51
    },
    {
      "x": 1423094400,
      "y": 217.37
    },
    {
      "x": 1423267200,
      "y": 225.16
    },
    {
      "x": 1423440000,
      "y": 220.39
    },
    {
      "x": 1423612800,
      "y": 221.99
    },
    {
      "x": 1423785600,
      "y": 239.94
    },
    {
      "x": 1423958400,
      "y": 243.99
    },
    {
      "x": 1424131200,
      "y": 244.0
    },
    {
      "x": 1424304000,
      "y": 241.59
    },
    {
      "x": 1424476800,
      "y": 245.66
    },
    {
      "x": 1424649600,
      "y": 237.09
    },
    {
      "x": 1424822400,
      "y": 238.59
    },
    {
      "x": 1424995200,
      "y": 254.0
    },
    {
      "x": 1425168000,
      "y": 247.56
    },
    {
      "x": 1425340800,
      "y": 275.8
    },
    {
      "x": 1425513600,
      "y": 265.63
    },
    {
      "x": 1425686400,
      "y": 275.83
    },
    {
      "x": 1425859200,
      "y": 287.48
    },
    {
      "x": 1426032000,
      "y": 293.29
    },
    {
      "x": 1426204800,
      "y": 289.51
    },
    {
      "x": 1426377600,
      "y": 283.57
    },
    {
      "x": 1426550400,
      "y": 287.02
    },
    {
      "x": 1426723200,
      "y": 260.62
    },
    {
      "x": 1426896000,
      "y": 257.83
    },
    {
      "x": 1427068800,
      "y": 266.07
    },
    {
      "x": 1427241600,
      "y": 245.68
    },
    {
      "x": 1427414400,
      "y": 248.63
    },
    {
      "x": 1427587200,
      "y": 244.05
    },
    {
      "x": 1427760000,
      "y": 242.92
    },
    {
      "x": 1427932800,
      "y": 252.44
    },
    {
      "x": 1428105600,
      "y": 253.77
    },
    {
      "x": 1428278400,
      "y": 254.7
    },
    {
      "x": 1428451200,
      "y": 245.89
    },
    {
      "x": 1428624000,
      "y": 235.71
    },
    {
      "x": 1428796800,
      "y": 236.76
    },
    {
      "x": 1428969600,
      "y": 216.0
    },
    {
      "x": 1429142400,
      "y": 229.62
    },
    {
      "x": 1429315200,
      "y": 222.32
    },
    {
      "x": 1429488000,
      "y": 224.63
    },
    {
      "x": 1429660800,
      "y": 237.34
    },
    {
      "x": 1429833600,
      "y": 230.93
    },
    {
      "x": 1430006400,
      "y": 218.42
    },
    {
      "x": 1430179200,
      "y": 222.66
    },
    {
      "x": 1430352000,
      "y": 235.13
    },
    {
      "x": 1430524800,
      "y": 234.13
    },
    {
      "x": 1430697600,
      "y": 236.17
    },
    {
      "x": 1430870400,
      "y": 235.79
    },
    {
      "x": 1431043200,
      "y": 244.72
    },
    {
      "x": 1431216000,
      "y": 239.35
    },
    {
      "x": 1431388800,
      "y": 241.51
    },
    {
      "x": 1431561600,
      "y": 238.32
    },
    {
      "x": 1431734400,
      "y": 236.63
    },
    {
      "x": 1431907200,
      "y": 236.45
    },
    {
      "x": 1432080000,
      "y": 234.6
    },
    {
      "x": 1432252800,
      "y": 240.5
    },
    {
      "x": 1432425600,
      "y": 240.46
    },
    {
      "x": 1432598400,
      "y": 235.94
    },
    {
      "x": 1432771200,
      "y": 236.48
    },
    {
      "x": 1432944000,
      "y": 231.12
    },
    {
      "x": 1433116800,
      "y": 222.4
    },
    {
      "x": 1433289600,
      "y": 226.29
    },
    {
      "x": 1433462400,
      "y": 224.15
    },
    {
      "x": 1433635200,
      "y": 222.6
    },
    {
      "x": 1433808000,
      "y": 230.1
    },
    {
      "x": 1433980800,
      "y": 229.0
    },
    {
      "x": 1434153600,
      "y": 230.22
    },
    {
      "x": 1434326400,
      "y": 236.46
    },
    {
      "x": 1434499200,
      "y": 249.96
    },
    {
      "x": 1434672000,
      "y": 246.45
    },
    {
      "x": 1434844800,
      "y": 242.47
    },
    {
      "x": 1435017600,
      "y": 243.92
    },
    {
      "x": 1435190400,
      "y": 241.92
    },
    {
      "x": 1435363200,
      "y": 248.5
    },
    {
      "x": 1435536000,
      "y": 253.8
    },
    {
      "x": 1435708800,
      "y": 257.85
    },
    {
      "x": 1435881600,
      "y": 255.1
    },
    {
      "x": 1436054400,
      "y": 270.92
    },
    {
      "x": 1436227200,
      "y": 267.26
    },
    {
      "x": 1436400000,
      "y": 270.68
    },
    {
      "x": 1436572800,
      "y": 293.5
    },
    {
      "x": 1436745600,
      "y": 289.9
    },
    {
      "x": 1436918400,
      "y": 290.95
    },
    {
      "x": 1437091200,
      "y": 277.99
    },
    {
      "x": 1437264000,
      "y": 276.09
    },
    {
      "x": 1437436800,
      "y": 278.97
    },
    {
      "x": 1437609600,
      "y": 276.64
    },
    {
      "x": 1437782400,
      "y": 287.12
    },
    {
      "x": 1437955200,
      "y": 290.79
    },
    {
      "x": 1438128000,
      "y": 290.7
    },
    {
      "x": 1438300800,
      "y": 284.78
    },
    {
      "x": 1438473600,
      "y": 280.69
    },
    {
      "x": 1438646400,
      "y": 285.0
    },
    {
      "x": 1438819200,
      "y": 277.1
    },
    {
      "x": 1438992000,
      "y": 269.89
    },
    {
      "x": 1439164800,
      "y": 264.07
    },
    {
      "x": 1439337600,
      "y": 267.89
    },
    {
      "x": 1439510400,
      "y": 266.99
    },
    {
      "x": 1439683200,
      "y": 257.47
    },
    {
      "x": 1439856000,
      "y": 253.91
    },
    {
      "x": 1440028800,
      "y": 233.23
    },
    {
      "x": 1440201600,
      "y": 226.04
    },
    {
      "x": 1440374400,
      "y": 213.24
    },
    {
      "x": 1440547200,
      "y": 228.84
    },
    {
      "x": 1440720000,
      "y": 234.17
    },
    {
      "x": 1440892800,
      "y": 226.47
    },
    {
      "x": 1441065600,
      "y": 228.32
    },
    {
      "x": 1441238400,
      "y": 227.42
    },
    {
      "x": 1441411200,
      "y": 234.67
    },
    {
      "x": 1441584000,
      "y": 241.31
    },
    {
      "x": 1441756800,
      "y": 240.08
    },
    {
      "x": 1441929600,
      "y": 239.93
    },
    {
      "x": 1442102400,
      "y": 229.86
    },
    {
      "x": 1442275200,
      "y": 230.0
    },
    {
      "x": 1442448000,
      "y": 234.0
    },
    {
      "x": 1442620800,
      "y": 230.71
    },
    {
      "x": 1442793600,
      "y": 226.56
    },
    {
      "x": 1442966400,
      "y": 229.95
    },
    {
      "x": 1443139200,
      "y": 235.79
    },
    {
      "x": 1443312000,
      "y": 232.85
    },
    {
      "x": 1443484800,
      "y": 237.68
    },
    {
      "x": 1443657600,
      "y": 238.98
    },
    {
      "x": 1443830400,
      "y": 239.17
    },
    {
      "x": 1444003200,
      "y": 239.22
    },
    {
      "x": 1444176000,
      "y": 245.25
    },
    {
      "x": 1444348800,
      "y": 244.78
    },
    {
      "x": 1444521600,
      "y": 248.08
    },
    {
      "x": 1444694400,
      "y": 249.58
    },
    {
      "x": 1444867200,
      "y": 254.73
    },
    {
      "x": 1445040000,
      "y": 269.07
    },
    {
      "x": 1445212800,
      "y": 264.16
    },
    {
      "x": 1445385600,
      "y": 269.1
    },
    {
      "x": 1445558400,
      "y": 277.43
    },
    {
      "x": 1445731200,
      "y": 295.01
    },
    {
      "x": 1445904000,
      "y": 294.73
    },
    {
      "x": 1446076800,
      "y": 310.36
    },
    {
      "x": 1446249600,
      "y": 310.92
    },
    {
      "x": 1446422400,
      "y": 340.69
    },
    {
      "x": 1446595200,
      "y": 437.05
    },
    {
      "x": 1446768000,
      "y": 388.38
    },
    {
      "x": 1446940800,
      "y": 381.51
    },
    {
      "x": 1447113600,
      "y": 353.58
    },
    {
      "x": 1447286400,
      "y": 331.6
    },
    {
      "x": 1447459200,
      "y": 331.9
    },
    {
      "x": 1447632000,
      "y": 329.32
    },
    {
      "x": 1447804800,
      "y": 334.46
    },
    {
      "x": 1447977600,
      "y": 320.62
    },
    {
      "x": 1448150400,
      "y": 322.33
    },
    {
      "x": 1448323200,
      "y": 321.1
    },
    {
      "x": 1448496000,
      "y": 348.0
    },
    {
      "x": 1448668800,
      "y": 353.88
    },
    {
      "x": 1448841600,
      "y": 372.53
    },
    {
      "x": 1449014400,
      "y": 360.98
    },
    {
      "x": 1449187200,
      "y": 360.88
    },
    {
      "x": 1449360000,
      "y": 390.04
    },
    {
      "x": 1449532800,
      "y": 394.99
    },
    {
      "x": 1449705600,
      "y": 415.64
    },
    {
      "x": 1449878400,
      "y": 426.06
    },
    {
      "x": 1450051200,
      "y": 445.6
    },
    {
      "x": 1450224000,
      "y": 454.43
    },
    {
      "x": 1450396800,
      "y": 458.95
    },
    {
      "x": 1450569600,
      "y": 434.98
    },
    {
      "x": 1450742400,
      "y": 435.98
    },
    {
      "x": 1450915200,
      "y": 453.95
    },
    {
      "x": 1451088000,
      "y": 417.99
    },
    {
      "x": 1451260800,
      "y": 423.98
    },
    {
      "x": 1451433600,
      "y": 428.0
    },
    {
      "x": 1451606400,
      "y": 432.33
    },
    {
      "x": 1451779200,
      "y": 428.13
    },
    {
      "x": 1451952000,
      "y": 431.9
    },
    {
      "x": 1452124800,
      "y": 453.71
    },
    {
      "x": 1452297600,
      "y": 450.15
    },
    {
      "x": 1452470400,
      "y": 447.11
    },
    {
      "x": 1452643200,
      "y": 429.57
    },
    {
      "x": 1452816000,
      "y": 391.62
    },
    {
      "x": 1452988800,
      "y": 385.45
    },
    {
      "x": 1453161600,
      "y": 378.66
    },
    {
      "x": 1453334400,
      "y": 408.0
    },
    {
      "x": 1453507200,
      "y": 388.5
    },
    {
      "x": 1453680000,
      "y": 387.09
    },
    {
      "x": 1453852800,
      "y": 394.45
    },
    {
      "x": 1454025600,
      "y": 377.26
    },
    {
      "x": 1454198400,
      "y": 376.86
    },
    {
      "x": 1454371200,
      "y": 373.48
    },
    {
      "x": 1454544000,
      "y": 385.06
    },
    {
      "x": 1454716800,
      "y": 373.04
    },
    {
      "x": 1454889600,
      "y": 375.8
    },
    {
      "x": 1455062400,
      "y": 378.98
    },
    {
      "x": 1455235200,
      "y": 381.46
    },
    {
      "x": 1455408000,
      "y": 402.38
    },
    {
      "x": 1455580800,
      "y": 406.69
    },
    {
      "x": 1455753600,
      "y": 418.97
    },
    {
      "x": 1455926400,
      "y": 439.48
    },
    {
      "x": 1456099200,
      "y": 438.5
    },
    {
      "x": 1456272000,
      "y": 423.1
    },
    {
      "x": 1456444800,
      "y": 424.34
    },
    {
      "x": 1456617600,
      "y": 433.47
    },
    {
      "x": 1456790400,
      "y": 431.87
    },
    {
      "x": 1456963200,
      "y": 421.44
    },
    {
      "x": 1457136000,
      "y": 401.0
    },
    {
      "x": 1457308800,
      "y": 411.94
    },
    {
      "x": 1457481600,
      "y": 413.1
    },
    {
      "x": 1457654400,
      "y": 421.22
    },
    {
      "x": 1457827200,
      "y": 412.44
    },
    {
      "x": 1458000000,
      "y": 414.78
    },
    {
      "x": 1458172800,
      "y": 418.64
    },
    {
      "x": 1458345600,
      "y": 405.59
    },
    {
      "x": 1458518400,
      "y": 410.49
    },
    {
      "x": 1458691200,
      "y": 417.8
    },
    {
      "x": 1458864000,
      "y": 416.44
    },
    {
      "x": 1459036800,
      "y": 426.8
    },
    {
      "x": 1459209600,
      "y": 414.0
    },
    {
      "x": 1459382400,
      "y": 416.94
    },
    {
      "x": 1459555200,
      "y": 418.07
    },
    {
      "x": 1459728000,
      "y": 418.99
    },
    {
      "x": 1459900800,
      "y": 421.09
    },
    {
      "x": 1460073600,
      "y": 422.2
    },
    {
      "x": 1460246400,
      "y": 421.63
    },
    {
      "x": 1460419200,
      "y": 425.89
    },
    {
      "x": 1460592000,
      "y": 423.76
    },
    {
      "x": 1460764800,
      "y": 429.43
    },
    {
      "x": 1460937600,
      "y": 427.28
    },
    {
      "x": 1461110400,
      "y": 442.34
    },
    {
      "x": 1461283200,
      "y": 447.25
    },
    {
      "x": 1461456000,
      "y": 459.4
    },
    {
      "x": 1461628800,
      "y": 467.98
    },
    {
      "x": 1461801600,
      "y": 450.0
    },
    {
      "x": 1461974400,
      "y": 447.17
    },
    {
      "x": 1462147200,
      "y": 443.9
    },
    {
      "x": 1462320000,
      "y": 447.37
    },
    {
      "x": 1462492800,
      "y": 460.91
    },
    {
      "x": 1462665600,
      "y": 457.82
    },
    {
      "x": 1462838400,
      "y": 450.0
    },
    {
      "x": 1463011200,
      "y": 454.7
    },
    {
      "x": 1463184000,
      "y": 455.65
    },
    {
      "x": 1463356800,
      "y": 454.88
    },
    {
      "x": 1463529600,
      "y": 452.9
    },
    {
      "x": 1463702400,
      "y": 441.25
    },
    {
      "x": 1463875200,
      "y": 438.0
    },
    {
      "x": 1464048000,
      "y": 445.34
    },
    {
      "x": 1464220800,
      "y": 452.49
    },
    {
      "x": 1464393600,
      "y": 522.43
    },
    {
      "x": 1464566400,
      "y": 525.15
    },
    {
      "x": 1464739200,
      "y": 539.47
    },
    {
      "x": 1464912000,
      "y": 568.0
    },
    {
      "x": 1465084800,
      "y": 574.02
    },
    {
      "x": 1465257600,
      "y": 577.54
    },
    {
      "x": 1465430400,
      "y": 575.2941375
    },
    {
      "x": 1465603200,
      "y": 594.4399875
    },
    {
      "x": 1465776000,
      "y": 702.0665
    },
    {
      "x": 1465948800,
      "y": 692.289625
    },
    {
      "x": 1466121600,
      "y": 743.9164
    },
    {
      "x": 1466294400,
      "y": 760.8168
    },
    {
      "x": 1466467200,
      "y": 665.9586125
    },
    {
      "x": 1466640000,
      "y": 624.542
    },
    {
      "x": 1466812800,
      "y": 664.9068875
    },
    {
      "x": 1466985600,
      "y": 646.7030125
    },
    {
      "x": 1467158400,
      "y": 637.959625
    },
    {
      "x": 1467331200,
      "y": 675.1863375
    },
    {
      "x": 1467504000,
      "y": 658.4175
    },
    {
      "x": 1467676800,
      "y": 666.4855875
    },
    {
      "x": 1467849600,
      "y": 636.3588625
    },
    {
      "x": 1468022400,
      "y": 651.8649125
    },
    {
      "x": 1468195200,
      "y": 647.9837
    },
    {
      "x": 1468368000,
      "y": 657.4524875
    },
    {
      "x": 1468540800,
      "y": 664.57145
    },
    {
      "x": 1468713600,
      "y": 675.45905
    },
    {
      "x": 1468886400,
      "y": 672.8432
    },
    {
      "x": 1469059200,
      "y": 664.882075
    },
    {
      "x": 1469232000,
      "y": 655.8469125
    },
    {
      "x": 1469404800,
      "y": 654.6954499999999
    },
    {
      "x": 1469577600,
      "y": 654.9810375
    },
    {
      "x": 1469750400,
      "y": 656.8876124999999
    },
    {
      "x": 1469923200,
      "y": 628.015375
    },
    {
      "x": 1470096000,
      "y": 515.0618999999999
    },
    {
      "x": 1470268800,
      "y": 577.3157714285715
    },
    {
      "x": 1470441600,
      "y": 588.2312714285714
    },
    {
      "x": 1470614400,
      "y": 592.6975
    },
    {
      "x": 1470787200,
      "y": 592.1899
    },
    {
      "x": 1470960000,
      "y": 587.7556
    },
    {
      "x": 1471132800,
      "y": 570.9764142857142
    },
    {
      "x": 1471305600,
      "y": 581.1185875
    },
    {
      "x": 1471478400,
      "y": 576.0360875
    },
    {
      "x": 1471651200,
      "y": 583.2078625
    },
    {
      "x": 1471824000,
      "y": 588.9727625
    },
    {
      "x": 1471996800,
      "y": 582.8479875
    },
    {
      "x": 1472169600,
      "y": 581.07245
    },
    {
      "x": 1472342400,
      "y": 576.534
    },
    {
      "x": 1472515200,
      "y": 578.616575
    },
    {
      "x": 1472688000,
      "y": 572.818375
    },
    {
      "x": 1472860800,
      "y": 600.8860875
    },
    {
      "x": 1473033600,
      "y": 608.10975
    },
    {
      "x": 1473206400,
      "y": 614.4637625
    },
    {
      "x": 1473379200,
      "y": 625.0708999999999
    },
    {
      "x": 1473552000,
      "y": 608.15855
    },
    {
      "x": 1473724800,
      "y": 610.928125
    },
    {
      "x": 1473897600,
      "y": 610.386125
    },
    {
      "x": 1474070400,
      "y": 608.006875
    },
    {
      "x": 1474243200,
      "y": 610.1965
    },
    {
      "x": 1474416000,
      "y": 598.884875
    },
    {
      "x": 1474588800,
      "y": 604.2225
    },
    {
      "x": 1474761600,
      "y": 601.7472375
    },
    {
      "x": 1474934400,
      "y": 605.9622125
    },
    {
      "x": 1475107200,
      "y": 606.36375
    },
    {
      "x": 1475280000,
      "y": 614.8238
    },
    {
      "x": 1475452800,
      "y": 611.8511
    },
    {
      "x": 1475625600,
      "y": 612.3522875
    },
    {
      "x": 1475798400,
      "y": 617.21035
    },
    {
      "x": 1475971200,
      "y": 615.65675
    },
    {
      "x": 1476144000,
      "y": 639.30995
    },
    {
      "x": 1476316800,
      "y": 635.9650875
    },
    {
      "x": 1476489600,
      "y": 637.9498571428572
    },
    {
      "x": 1476662400,
      "y": 638.1833875
    },
    {
      "x": 1476835200,
      "y": 629.253675
    },
    {
      "x": 1477008000,
      "y": 631.9242125
    },
    {
      "x": 1477180800,
      "y": 653.0028625
    },
    {
      "x": 1477353600,
      "y": 655.3199500000001
    },
    {
      "x": 1477526400,
      "y": 682.2239625
    },
    {
      "x": 1477699200,
      "y": 714.89545
    },
    {
      "x": 1477872000,
      "y": 702.0015125
    },
    {
      "x": 1478044800,
      "y": 733.336125
    },
    {
      "x": 1478217600,
      "y": 703.6940875
    },
    {
      "x": 1478390400,
      "y": 712.00325
    },
    {
      "x": 1478563200,
      "y": 708.974875
    },
    {
      "x": 1478736000,
      "y": 713.690125
    },
    {
      "x": 1478908800,
      "y": 703.718
    },
    {
      "x": 1479081600,
      "y": 706.467875
    },
    {
      "x": 1479254400,
      "y": 736.9143750000001
    },
    {
      "x": 1479427200,
      "y": 747.5217625
    },
    {
      "x": 1479600000,
      "y": 729.066625
    },
    {
      "x": 1479772800,
      "y": 748.749375
    },
    {
      "x": 1479945600,
      "y": 737.450375
    },
    {
      "x": 1480118400,
      "y": 733.673
    },
    {
      "x": 1480291200,
      "y": 733.0521249999999
    },
    {
      "x": 1480464000,
      "y": 742.6967625
    },
    {
      "x": 1480636800,
      "y": 772.43725
    },
    {
      "x": 1480809600,
      "y": 764.81625
    },
    {
      "x": 1480982400,
      "y": 756.6215
    },
    {
      "x": 1481155200,
      "y": 769.72975
    },
    {
      "x": 1481328000,
      "y": 773.40125
    },
    {
      "x": 1481500800,
      "y": 777.006875
    },
    {
      "x": 1481673600,
      "y": 774.897
    },
    {
      "x": 1481846400,
      "y": 781.5683750000001
    },
    {
      "x": 1482019200,
      "y": 788.40575
    },
    {
      "x": 1482192000,
      "y": 793.0901375
    },
    {
      "x": 1482364800,
      "y": 860.599875
    },
    {
      "x": 1482537600,
      "y": 891.6126125
    },
    {
      "x": 1482710400,
      "y": 897.335375
    },
    {
      "x": 1482883200,
      "y": 967.480375
    },
    {
      "x": 1483056000,
      "y": 952.156375
    },
    {
      "x": 1483228800,
      "y": 997.729875
    },
    {
      "x": 1483401600,
      "y": 1023.141875
    },
    {
      "x": 1483574400,
      "y": 994.674875
    },
    {
      "x": 1483747200,
      "y": 896.830375
    },
    {
      "x": 1483920000,
      "y": 894.18025
    },
    {
      "x": 1484092800,
      "y": 785.2237375
    },
    {
      "x": 1484265600,
      "y": 826.2956625
    },
    {
      "x": 1484438400,
      "y": 822.2076
    },
    {
      "x": 1484611200,
      "y": 903.84575
    },
    {
      "x": 1484784000,
      "y": 895.798875
    },
    {
      "x": 1484956800,
      "y": 920.4479
    },
    {
      "x": 1485129600,
      "y": 922.0736125
    },
    {
      "x": 1485302400,
      "y": 893.045625
    },
    {
      "x": 1485475200,
      "y": 919.27975
    },
    {
      "x": 1485648000,
      "y": 915.933
    },
    {
      "x": 1485820800,
      "y": 964.706075
    },
    {
      "x": 1485993600,
      "y": 1007.6137125
    },
    {
      "x": 1486166400,
      "y": 1030.9994125
    },
    {
      "x": 1486339200,
      "y": 1024.01375
    },
    {
      "x": 1486512000,
      "y": 1052.3766125
    },
    {
      "x": 1486684800,
      "y": 999.1034999999999
    },
    {
      "x": 1486857600,
      "y": 1000.604625
    },
    {
      "x": 1487030400,
      "y": 1011.78025
    },
    {
      "x": 1487203200,
      "y": 1035.2081249999999
    },
    {
      "x": 1487376000,
      "y": 1056.6371374999999
    },
    {
      "x": 1487548800,
      "y": 1084.7550125
    },
    {
      "x": 1487721600,
      "y": 1123.2231875
    },
    {
      "x": 1487894400,
      "y": 1174.86625
    },
    {
      "x": 1488067200,
      "y": 1175.0497500000001
    },
    {
      "x": 1488240000,
      "y": 1187.5652857142857
    },
    {
      "x": 1488412800,
      "y": 1259.4108166666667
    },
    {
      "x": 1488585600,
      "y": 1267.0272
    },
    {
      "x": 1488758400,
      "y": 1275.197375
    },
    {
      "x": 1488931200,
      "y": 1157.3933
    },
    {
      "x": 1489104000,
      "y": 1098.6171285714286
    },
    {
      "x": 1489276800,
      "y": 1227.494625
    },
    {
      "x": 1489449600,
      "y": 1245.3707857142856
    },
    {
      "x": 1489622400,
      "y": 1180.945657142857
    },
    {
      "x": 1489795200,
      "y": 952.2323625
    },
    {
      "x": 1489968000,
      "y": 1049.0844875
    },
    {
      "x": 1490140800,
      "y": 1028.7268625
    },
    {
      "x": 1490313600,
      "y": 941.9197142857143
    },
    {
      "x": 1490486400,
      "y": 956.7863125
    },
    {
      "x": 1490659200,
      "y": 1046.127625
    },
    {
      "x": 1490832000,
      "y": 1037.90455
    },
    {
      "x": 1491004800,
      "y": 1086.9295714285713
    },
    {
      "x": 1491177600,
      "y": 1141.813
    },
    {
      "x": 1491350400,
      "y": 1133.0793142857142
    },
    {
      "x": 1491523200,
      "y": 1190.45425
    },
    {
      "x": 1491696000,
      "y": 1208.8005
    },
    {
      "x": 1491868800,
      "y": 1226.6170375
    },
    {
      "x": 1492041600,
      "y": 1180.0237125
    },
    {
      "x": 1492214400,
      "y": 1184.8806714285713
    },
    {
      "x": 1492387200,
      "y": 1205.634875
    },
    {
      "x": 1492560000,
      "y": 1217.9300875
    },
    {
      "x": 1492732800,
      "y": 1258.3614125
    },
    {
      "x": 1492905600,
      "y": 1257.9881125
    },
    {
      "x": 1493078400,
      "y": 1279.4146875000001
    },
    {
      "x": 1493251200,
      "y": 1345.3539125
    },
    {
      "x": 1493424000,
      "y": 1334.9790375
    },
    {
      "x": 1493596800,
      "y": 1417.1728125
    },
    {
      "x": 1493769600,
      "y": 1507.5768571428573
    },
    {
      "x": 1493942400,
      "y": 1533.3350714285714
    },
    {
      "x": 1494115200,
      "y": 1535.8684285714285
    }
  ]
}